Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-10-28 00:00:00.000 301 21246.35 363.13 43030.18 47990.99 2019-10-28 00:00:01.000 301 21246.34 363.14 43030.17 47990.99 2019-10-28 00:00:02.000 301 21246.35 363.09 43030.19 47990.97 2019-10-28 00:00:03.000 301 21246.36 363.06 43030.19 47990.98 2019-10-28 00:00:04.000 301 21246.35 363.06 43030.19 47990.98 2019-10-28 00:00:05.000 301 21246.35 363.03 43030.20 47990.97 2019-10-28 00:00:06.000 301 21246.35 363.07 43030.21 47990.99 2019-10-28 00:00:07.000 301 21246.38 363.06 43030.20 47990.98 2019-10-28 00:00:08.000 301 21246.42 363.05 43030.17 47991.01 2019-10-28 00:00:09.000 301 21246.41 363.04 43030.17 47991.01 2019-10-28 00:00:10.000 301 21246.40 363.02 43030.22 47991.03 2019-10-28 00:00:11.000 301 21246.40 363.03 43030.18 47990.99 2019-10-28 00:00:12.000 301 21246.39 363.05 43030.18 47990.99 2019-10-28 00:00:13.000 301 21246.40 363.03 43030.20 47991.01 2019-10-28 00:00:14.000 301 21246.40 363.02 43030.16 47991.00 2019-10-28 00:00:15.000 301 21246.40 363.04 43030.19 47991.01 2019-10-28 00:00:16.000 301 21246.40 363.04 43030.21 47990.97 2019-10-28 00:00:17.000 301 21246.36 363.04 43030.21 47990.99 2019-10-28 00:00:18.000 301 21246.34 363.01 43030.21 47990.99 2019-10-28 00:00:19.000 301 21246.31 362.99 43030.20 47990.97 2019-10-28 00:00:20.000 301 21246.30 362.98 43030.21 47990.99 2019-10-28 00:00:21.000 301 21246.30 363.00 43030.19 47990.98 2019-10-28 00:00:22.000 301 21246.27 362.98 43030.18 47990.96 2019-10-28 00:00:23.000 301 21246.27 362.96 43030.18 47990.94 2019-10-28 00:00:24.000 301 21246.28 362.97 43030.18 47990.93 2019-10-28 00:00:25.000 301 21246.30 362.97 43030.18 47990.93 2019-10-28 00:00:26.000 301 21246.31 362.99 43030.16 47990.91 2019-10-28 00:00:27.000 301 21246.30 363.01 43030.18 47990.94 2019-10-28 00:00:28.000 301 21246.29 363.00 43030.16 47990.93 2019-10-28 00:00:29.000 301 21246.25 363.02 43030.15 47990.93 2019-10-28 00:00:30.000 301 21246.26 363.06 43030.17 47990.91 2019-10-28 00:00:31.000 301 21246.30 363.06 43030.15 47990.89 2019-10-28 00:00:32.000 301 21246.29 363.09 43030.13 47990.93 2019-10-28 00:00:33.000 301 21246.30 363.07 43030.15 47990.92 2019-10-28 00:00:34.000 301 21246.30 363.08 43030.17 47990.91 2019-10-28 00:00:35.000 301 21246.31 363.07 43030.16 47990.91 2019-10-28 00:00:36.000 301 21246.29 363.05 43030.16 47990.92 2019-10-28 00:00:37.000 301 21246.29 363.04 43030.14 47990.93 2019-10-28 00:00:38.000 301 21246.30 363.04 43030.13 47990.90 2019-10-28 00:00:39.000 301 21246.31 363.04 43030.14 47990.90 2019-10-28 00:00:40.000 301 21246.30 363.04 43030.14 47990.92 2019-10-28 00:00:41.000 301 21246.31 363.04 43030.14 47990.90 2019-10-28 00:00:42.000 301 21246.26 363.03 43030.12 47990.90 2019-10-28 00:00:43.000 301 21246.27 363.03 43030.10 47990.88 2019-10-28 00:00:44.000 301 21246.29 363.03 43030.11 47990.90 2019-10-28 00:00:45.000 301 21246.28 363.04 43030.09 47990.90 2019-10-28 00:00:46.000 301 21246.29 363.04 43030.10 47990.90 2019-10-28 00:00:47.000 301 21246.34 363.02 43030.11 47990.89 2019-10-28 00:00:48.000 301 21246.32 363.02 43030.08 47990.89 2019-10-28 00:00:49.000 301 21246.28 363.03 43030.07 47990.90 2019-10-28 00:00:50.000 301 21246.27 363.03 43030.10 47990.89 2019-10-28 00:00:51.000 301 21246.28 363.02 43030.07 47990.89 2019-10-28 00:00:52.000 301 21246.30 363.00 43030.08 47990.88 2019-10-28 00:00:53.000 301 21246.31 362.98 43030.09 47990.89 2019-10-28 00:00:54.000 301 21246.31 362.96 43030.08 47990.88 2019-10-28 00:00:55.000 301 21246.29 362.94 43030.11 47990.90 2019-10-28 00:00:56.000 301 21246.28 362.93 43030.11 47990.89 2019-10-28 00:00:57.000 301 21246.29 362.95 43030.09 47990.92 2019-10-28 00:00:58.000 301 21246.30 362.92 43030.08 47990.89 2019-10-28 00:00:59.000 301 21246.30 362.91 43030.12 47990.91 2019-10-28 00:01:00.000 301 21246.30 362.91 43030.11 47990.87 2019-10-28 00:01:01.000 301 21246.28 362.93 43030.13 47990.88 2019-10-28 00:01:02.000 301 21246.26 362.90 43030.14 47990.90 2019-10-28 00:01:03.000 301 21246.30 362.93 43030.11 47990.89 2019-10-28 00:01:04.000 301 21246.29 362.98 43030.12 47990.90 2019-10-28 00:01:05.000 301 21246.32 362.97 43030.12 47990.92 2019-10-28 00:01:06.000 301 21246.33 362.96 43030.12 47990.90 2019-10-28 00:01:07.000 301 21246.31 362.95 43030.12 47990.90 2019-10-28 00:01:08.000 301 21246.32 362.97 43030.14 47990.91 2019-10-28 00:01:09.000 301 21246.35 362.99 43030.10 47990.88 2019-10-28 00:01:10.000 301 21246.40 362.99 43030.07 47990.90 2019-10-28 00:01:11.000 301 21246.40 363.00 43030.08 47990.94 2019-10-28 00:01:12.000 301 21246.37 363.01 43030.08 47990.93 2019-10-28 00:01:13.000 301 21246.39 363.02 43030.09 47990.92 2019-10-28 00:01:14.000 301 21246.40 363.03 43030.10 47990.95 2019-10-28 00:01:15.000 301 21246.36 363.04 43030.11 47990.92 2019-10-28 00:01:16.000 301 21246.40 363.04 43030.08 47990.95 2019-10-28 00:01:17.000 301 21246.43 363.04 43030.08 47990.95 2019-10-28 00:01:18.000 301 21246.41 363.06 43030.10 47990.95 2019-10-28 00:01:19.000 301 21246.44 363.08 43030.10 47990.95 2019-10-28 00:01:20.000 301 21246.44 363.09 43030.09 47990.95 2019-10-28 00:01:21.000 301 21246.44 363.06 43030.11 47990.95 2019-10-28 00:01:22.000 301 21246.41 363.04 43030.17 47990.97 2019-10-28 00:01:23.000 301 21246.40 363.04 43030.17 47990.96 2019-10-28 00:01:24.000 301 21246.47 363.03 43030.17 47990.97 2019-10-28 00:01:25.000 301 21246.48 363.01 43030.15 47990.98 2019-10-28 00:01:26.000 301 21246.48 363.01 43030.12 47990.97 2019-10-28 00:01:27.000 301 21246.47 363.01 43030.11 47991.01 2019-10-28 00:01:28.000 301 21246.49 363.03 43030.11 47990.97 2019-10-28 00:01:29.000 301 21246.50 363.03 43030.11 47991.01 2019-10-28 00:01:30.000 301 21246.48 363.04 43030.10 47991.00 2019-10-28 00:01:31.000 301 21246.51 363.02 43030.11 47991.00 2019-10-28 00:01:32.000 301 21246.50 363.01 43030.11 47991.02 2019-10-28 00:01:33.000 301 21246.49 363.00 43030.12 47990.99 2019-10-28 00:01:34.000 301 21246.50 363.02 43030.12 47990.97 2019-10-28 00:01:35.000 301 21246.47 363.00 43030.13 47991.02 2019-10-28 00:01:36.000 301 21246.47 362.99 43030.11 47991.04 2019-10-28 00:01:37.000 301 21246.47 362.98 43030.15 47990.99 2019-10-28 00:01:38.000 301 21246.50 362.95 43030.15 47991.00 2019-10-28 00:01:39.000 301 21246.49 362.92 43030.12 47991.01 2019-10-28 00:01:40.000 301 21246.49 362.91 43030.15 47990.99 2019-10-28 00:01:41.000 301 21246.50 362.93 43030.13 47991.02 2019-10-28 00:01:42.000 301 21246.52 362.90 43030.16 47990.99 2019-10-28 00:01:43.000 301 21246.49 362.90 43030.15 47991.03 2019-10-28 00:01:44.000 301 21246.46 362.90 43030.14 47990.99 2019-10-28 00:01:45.000 301 21246.46 362.88 43030.14 47991.01 2019-10-28 00:01:46.000 301 21246.47 362.87 43030.18 47991.00 2019-10-28 00:01:47.000 301 21246.47 362.88 43030.19 47990.98 2019-10-28 00:01:48.000 301 21246.43 362.89 43030.19 47991.00 2019-10-28 00:01:49.000 301 21246.40 362.88 43030.20 47990.98 2019-10-28 00:01:50.000 301 21246.38 362.85 43030.21 47990.98 2019-10-28 00:01:51.000 301 21246.37 362.84 43030.19 47990.98 2019-10-28 00:01:52.000 301 21246.37 362.86 43030.19 47990.96 2019-10-28 00:01:53.000 301 21246.41 362.87 43030.16 47990.97 2019-10-28 00:01:54.000 301 21246.38 362.86 43030.16 47990.95 2019-10-28 00:01:55.000 301 21246.36 362.85 43030.15 47990.96 2019-10-28 00:01:56.000 301 21246.38 362.83 43030.15 47990.96 2019-10-28 00:01:57.000 301 21246.38 362.84 43030.15 47990.97 2019-10-28 00:01:58.000 301 21246.33 362.86 43030.17 47990.96 2019-10-28 00:01:59.000 301 21246.34 362.85 43030.17 47990.95 2019-10-28 00:02:00.000 301 21246.34 362.83 43030.18 47990.95 2019-10-28 00:02:01.000 301 21246.36 362.85 43030.18 47990.96 2019-10-28 00:02:02.000 301 21246.36 362.86 43030.20 47990.97 2019-10-28 00:02:03.000 301 21246.34 362.85 43030.18 47990.97 2019-10-28 00:02:04.000 301 21246.38 362.83 43030.15 47990.92 2019-10-28 00:02:05.000 301 21246.38 362.84 43030.15 47990.96 2019-10-28 00:02:06.000 301 21246.38 362.83 43030.15 47990.94 2019-10-28 00:02:07.000 301 21246.37 362.81 43030.18 47990.95 2019-10-28 00:02:08.000 301 21246.37 362.79 43030.18 47990.95 2019-10-28 00:02:09.000 301 21246.33 362.79 43030.19 47990.96 2019-10-28 00:02:10.000 301 21246.36 362.75 43030.18 47990.98 2019-10-28 00:02:11.000 301 21246.40 362.76 43030.16 47990.96 2019-10-28 00:02:12.000 301 21246.40 362.77 43030.18 47990.97 2019-10-28 00:02:13.000 301 21246.36 362.76 43030.19 47990.99 2019-10-28 00:02:14.000 301 21246.40 362.73 43030.16 47990.99 2019-10-28 00:02:15.000 301 21246.40 362.72 43030.19 47990.97 2019-10-28 00:02:16.000 301 21246.39 362.70 43030.18 47990.98 2019-10-28 00:02:17.000 301 21246.37 362.72 43030.19 47991.00 2019-10-28 00:02:18.000 301 21246.41 362.68 43030.17 47991.01 2019-10-28 00:02:19.000 301 21246.44 362.67 43030.20 47990.98 2019-10-28 00:02:20.000 301 21246.41 362.66 43030.19 47990.98 2019-10-28 00:02:21.000 301 21246.41 362.67 43030.21 47991.00 2019-10-28 00:02:22.000 301 21246.45 362.65 43030.21 47991.02 2019-10-28 00:02:23.000 301 21246.45 362.67 43030.21 47991.00 2019-10-28 00:02:24.000 301 21246.43 362.67 43030.21 47991.04 2019-10-28 00:02:25.000 301 21246.44 362.63 43030.23 47991.03 2019-10-28 00:02:26.000 301 21246.43 362.59 43030.25 47991.01 2019-10-28 00:02:27.000 301 21246.42 362.60 43030.22 47991.00 2019-10-28 00:02:28.000 301 21246.46 362.61 43030.21 47991.02 2019-10-28 00:02:29.000 301 21246.45 362.59 43030.20 47991.01 2019-10-28 00:02:30.000 301 21246.44 362.60 43030.22 47991.02 2019-10-28 00:02:31.000 301 21246.45 362.58 43030.23 47991.00 2019-10-28 00:02:32.000 301 21246.43 362.54 43030.23 47991.00 2019-10-28 00:02:33.000 301 21246.41 362.50 43030.26 47991.04 2019-10-28 00:02:34.000 301 21246.44 362.51 43030.24 47990.99 2019-10-28 00:02:35.000 301 21246.46 362.51 43030.21 47991.01 2019-10-28 00:02:36.000 301 21246.46 362.50 43030.22 47991.03 2019-10-28 00:02:37.000 301 21246.46 362.50 43030.22 47991.04 2019-10-28 00:02:38.000 301 21246.49 362.51 43030.24 47991.04 2019-10-28 00:02:39.000 301 21246.47 362.49 43030.25 47991.06 2019-10-28 00:02:40.000 301 21246.49 362.50 43030.21 47991.05 2019-10-28 00:02:41.000 301 21246.51 362.50 43030.20 47991.05 2019-10-28 00:02:42.000 301 21246.49 362.50 43030.22 47991.06 2019-10-28 00:02:43.000 301 21246.47 362.48 43030.23 47991.06 2019-10-28 00:02:44.000 301 21246.53 362.44 43030.21 47991.08 2019-10-28 00:02:45.000 301 21246.54 362.45 43030.22 47991.07 2019-10-28 00:02:46.000 301 21246.55 362.43 43030.23 47991.08 2019-10-28 00:02:47.000 301 21246.56 362.42 43030.23 47991.10 2019-10-28 00:02:48.000 301 21246.58 362.39 43030.23 47991.10 2019-10-28 00:02:49.000 301 21246.61 362.38 43030.22 47991.12 2019-10-28 00:02:50.000 301 21246.59 362.36 43030.20 47991.13 2019-10-28 00:02:51.000 301 21246.59 362.36 43030.22 47991.11 2019-10-28 00:02:52.000 301 21246.64 362.36 43030.26 47991.09 2019-10-28 00:02:53.000 301 21246.61 362.37 43030.27 47991.17 2019-10-28 00:02:54.000 301 21246.61 362.36 43030.25 47991.13 2019-10-28 00:02:55.000 301 21246.59 362.38 43030.28 47991.15 2019-10-28 00:02:56.000 301 21246.61 362.35 43030.27 47991.18 2019-10-28 00:02:57.000 301 21246.67 362.33 43030.24 47991.16 2019-10-28 00:02:58.000 301 21246.69 362.35 43030.28 47991.19 2019-10-28 00:02:59.000 301 21246.69 362.37 43030.30 47991.20 2019-10-28 00:03:00.000 301 21246.70 362.36 43030.28 47991.18 2019-10-28 00:03:01.000 301 21246.71 362.33 43030.28 47991.20 2019-10-28 00:03:02.000 301 21246.73 362.35 43030.28 47991.23 2019-10-28 00:03:03.000 301 21246.75 362.33 43030.29 47991.19 2019-10-28 00:03:04.000 301 21246.74 362.33 43030.28 47991.21 2019-10-28 00:03:05.000 301 21246.77 362.31 43030.29 47991.22 2019-10-28 00:03:06.000 301 21246.77 362.32 43030.29 47991.23 2019-10-28 00:03:07.000 301 21246.79 362.30 43030.29 47991.25 2019-10-28 00:03:08.000 301 21246.81 362.30 43030.30 47991.23 2019-10-28 00:03:09.000 301 21246.85 362.27 43030.31 47991.27 2019-10-28 00:03:10.000 301 21246.85 362.26 43030.28 47991.24 2019-10-28 00:03:11.000 301 21246.82 362.27 43030.28 47991.28 2019-10-28 00:03:12.000 301 21246.84 362.25 43030.29 47991.27 2019-10-28 00:03:13.000 301 21246.81 362.23 43030.32 47991.27 2019-10-28 00:03:14.000 301 21246.82 362.20 43030.29 47991.30 2019-10-28 00:03:15.000 301 21246.85 362.19 43030.26 47991.25 2019-10-28 00:03:16.000 301 21246.84 362.19 43030.31 47991.29 2019-10-28 00:03:17.000 301 21246.82 362.18 43030.33 47991.27 2019-10-28 00:03:18.000 301 21246.84 362.17 43030.32 47991.29 2019-10-28 00:03:19.000 301 21246.86 362.18 43030.33 47991.31 2019-10-28 00:03:20.000 301 21246.87 362.17 43030.31 47991.28 2019-10-28 00:03:21.000 301 21246.89 362.12 43030.31 47991.30 2019-10-28 00:03:22.000 301 21246.88 362.13 43030.29 47991.30 2019-10-28 00:03:23.000 301 21246.89 362.12 43030.33 47991.29 2019-10-28 00:03:24.000 301 21246.90 362.11 43030.31 47991.32 2019-10-28 00:03:25.000 301 21246.94 362.10 43030.29 47991.30 2019-10-28 00:03:26.000 301 21246.92 362.08 43030.32 47991.34 2019-10-28 00:03:27.000 301 21246.93 362.05 43030.33 47991.33 2019-10-28 00:03:28.000 301 21246.92 362.05 43030.29 47991.33 2019-10-28 00:03:29.000 301 21246.97 362.03 43030.33 47991.33 2019-10-28 00:03:30.000 301 21246.97 362.00 43030.29 47991.35 2019-10-28 00:03:31.000 301 21246.99 361.98 43030.29 47991.36 2019-10-28 00:03:32.000 301 21247.01 361.98 43030.33 47991.36 2019-10-28 00:03:33.000 301 21247.00 361.98 43030.30 47991.39 2019-10-28 00:03:34.000 301 21246.99 361.95 43030.29 47991.37 2019-10-28 00:03:35.000 301 21247.00 361.92 43030.32 47991.34 2019-10-28 00:03:36.000 301 21246.99 361.91 43030.33 47991.38 2019-10-28 00:03:37.000 301 21247.03 361.87 43030.32 47991.40 2019-10-28 00:03:38.000 301 21247.07 361.83 43030.31 47991.40 2019-10-28 00:03:39.000 301 21247.06 361.83 43030.32 47991.39 2019-10-28 00:03:40.000 301 21247.04 361.80 43030.33 47991.39 2019-10-28 00:03:41.000 301 21247.06 361.77 43030.35 47991.39 2019-10-28 00:03:42.000 301 21247.05 361.78 43030.35 47991.39 2019-10-28 00:03:43.000 301 21247.05 361.77 43030.36 47991.40 2019-10-28 00:03:44.000 301 21247.05 361.75 43030.32 47991.40 2019-10-28 00:03:45.000 301 21247.04 361.75 43030.32 47991.41 2019-10-28 00:03:46.000 301 21247.05 361.74 43030.35 47991.40 2019-10-28 00:03:47.000 301 21247.04 361.72 43030.34 47991.40 2019-10-28 00:03:48.000 301 21247.04 361.68 43030.35 47991.40 2019-10-28 00:03:49.000 301 21247.03 361.66 43030.36 47991.40 2019-10-28 00:03:50.000 301 21247.04 361.65 43030.34 47991.38 2019-10-28 00:03:51.000 301 21247.03 361.63 43030.32 47991.41 2019-10-28 00:03:52.000 301 21247.04 361.61 43030.31 47991.41 2019-10-28 00:03:53.000 301 21247.03 361.60 43030.31 47991.41 2019-10-28 00:03:54.000 301 21247.04 361.58 43030.34 47991.40 2019-10-28 00:03:55.000 301 21247.01 361.56 43030.33 47991.42 2019-10-28 00:03:56.000 301 21247.04 361.57 43030.33 47991.38 2019-10-28 00:03:57.000 301 21247.08 361.54 43030.34 47991.45 2019-10-28 00:03:58.000 301 21247.07 361.53 43030.36 47991.42 2019-10-28 00:03:59.000 301 21247.07 361.49 43030.37 47991.45 2019-10-28 00:04:00.000 301 21247.06 361.49 43030.35 47991.45 2019-10-28 00:04:01.000 301 21247.04 361.48 43030.33 47991.41 2019-10-28 00:04:02.000 301 21247.04 361.47 43030.36 47991.44 2019-10-28 00:04:03.000 301 21247.05 361.45 43030.38 47991.44 2019-10-28 00:04:04.000 301 21247.04 361.43 43030.38 47991.43 2019-10-28 00:04:05.000 301 21247.06 361.43 43030.38 47991.46 2019-10-28 00:04:06.000 301 21247.07 361.44 43030.37 47991.43 2019-10-28 00:04:07.000 301 21247.08 361.42 43030.35 47991.43 2019-10-28 00:04:08.000 301 21247.08 361.41 43030.33 47991.46 2019-10-28 00:04:09.000 301 21247.07 361.43 43030.36 47991.44 2019-10-28 00:04:10.000 301 21247.08 361.39 43030.37 47991.45 2019-10-28 00:04:11.000 301 21247.10 361.38 43030.38 47991.48 2019-10-28 00:04:12.000 301 21247.10 361.37 43030.39 47991.45 2019-10-28 00:04:13.000 301 21247.08 361.37 43030.39 47991.43 2019-10-28 00:04:14.000 301 21247.05 361.37 43030.36 47991.44 2019-10-28 00:04:15.000 301 21247.07 361.36 43030.38 47991.44 2019-10-28 00:04:16.000 301 21247.09 361.35 43030.39 47991.42 2019-10-28 00:04:17.000 301 21247.10 361.36 43030.37 47991.48 2019-10-28 00:04:18.000 301 21247.08 361.35 43030.39 47991.42 2019-10-28 00:04:19.000 301 21247.08 361.33 43030.40 47991.46 2019-10-28 00:04:20.000 301 21247.09 361.33 43030.43 47991.46 2019-10-28 00:04:21.000 301 21247.10 361.32 43030.40 47991.45 2019-10-28 00:04:22.000 301 21247.10 361.32 43030.39 47991.47 2019-10-28 00:04:23.000 301 21247.13 361.32 43030.38 47991.45 2019-10-28 00:04:24.000 301 21247.11 361.36 43030.39 47991.48 2019-10-28 00:04:25.000 301 21247.11 361.35 43030.39 47991.46 2019-10-28 00:04:26.000 301 21247.11 361.33 43030.39 47991.45 2019-10-28 00:04:27.000 301 21247.11 361.34 43030.38 47991.49 2019-10-28 00:04:28.000 301 21247.13 361.31 43030.40 47991.50 2019-10-28 00:04:29.000 301 21247.14 361.33 43030.38 47991.48 2019-10-28 00:04:30.000 301 21247.15 361.35 43030.36 47991.50 2019-10-28 00:04:31.000 301 21247.14 361.34 43030.40 47991.50 2019-10-28 00:04:32.000 301 21247.14 361.34 43030.37 47991.50 2019-10-28 00:04:33.000 301 21247.10 361.36 43030.37 47991.50 2019-10-28 00:04:34.000 301 21247.10 361.35 43030.37 47991.53 2019-10-28 00:04:35.000 301 21247.12 361.34 43030.37 47991.49 2019-10-28 00:04:36.000 301 21247.13 361.34 43030.36 47991.50 2019-10-28 00:04:37.000 301 21247.14 361.34 43030.37 47991.52 2019-10-28 00:04:38.000 301 21247.13 361.34 43030.38 47991.50 2019-10-28 00:04:39.000 301 21247.15 361.34 43030.35 47991.52 2019-10-28 00:04:40.000 301 21247.12 361.36 43030.37 47991.50 2019-10-28 00:04:41.000 301 21247.12 361.38 43030.36 47991.50 2019-10-28 00:04:42.000 301 21247.16 361.37 43030.35 47991.51 2019-10-28 00:04:43.000 301 21247.16 361.39 43030.39 47991.50 2019-10-28 00:04:44.000 301 21247.14 361.37 43030.40 47991.51 2019-10-28 00:04:45.000 301 21247.14 361.37 43030.37 47991.48 2019-10-28 00:04:46.000 301 21247.15 361.37 43030.37 47991.52 2019-10-28 00:04:47.000 301 21247.17 361.35 43030.38 47991.50 2019-10-28 00:04:48.000 301 21247.18 361.35 43030.38 47991.51 2019-10-28 00:04:49.000 301 21247.14 361.34 43030.35 47991.51 2019-10-28 00:04:50.000 301 21247.17 361.37 43030.37 47991.50 2019-10-28 00:04:51.000 301 21247.18 361.36 43030.36 47991.50 2019-10-28 00:04:52.000 301 21247.20 361.33 43030.38 47991.52 2019-10-28 00:04:53.000 301 21247.19 361.35 43030.35 47991.54 2019-10-28 00:04:54.000 301 21247.19 361.33 43030.37 47991.49 2019-10-28 00:04:55.000 301 21247.21 361.35 43030.35 47991.50 2019-10-28 00:04:56.000 301 21247.18 361.37 43030.36 47991.52 2019-10-28 00:04:57.000 301 21247.20 361.35 43030.36 47991.50 2019-10-28 00:04:58.000 301 21247.20 361.36 43030.33 47991.48 2019-10-28 00:04:59.000 301 21247.19 361.39 43030.35 47991.53 2019-10-28 00:05:00.000 301 21247.18 361.37 43030.33 47991.51 2019-10-28 00:05:01.000 301 21247.18 361.36 43030.37 47991.50 2019-10-28 00:05:02.000 301 21247.16 361.35 43030.35 47991.49 2019-10-28 00:05:03.000 301 21247.17 361.35 43030.34 47991.50 2019-10-28 00:05:04.000 301 21247.17 361.34 43030.35 47991.44 2019-10-28 00:05:05.000 301 21247.14 361.32 43030.33 47991.49 2019-10-28 00:05:06.000 301 21247.12 361.31 43030.34 47991.46 2019-10-28 00:05:07.000 301 21247.13 361.28 43030.35 47991.43 2019-10-28 00:05:08.000 301 21247.10 361.27 43030.37 47991.45 2019-10-28 00:05:09.000 301 21247.11 361.27 43030.37 47991.44 2019-10-28 00:05:10.000 301 21247.10 361.27 43030.33 47991.44 2019-10-28 00:05:11.000 301 21247.09 361.27 43030.34 47991.43 2019-10-28 00:05:12.000 301 21247.08 361.26 43030.37 47991.42 2019-10-28 00:05:13.000 301 21247.05 361.29 43030.33 47991.41 2019-10-28 00:05:14.000 301 21247.05 361.28 43030.33 47991.42 2019-10-28 00:05:15.000 301 21247.03 361.25 43030.34 47991.40 2019-10-28 00:05:16.000 301 21247.03 361.22 43030.35 47991.42 2019-10-28 00:05:17.000 301 21247.03 361.24 43030.34 47991.40 2019-10-28 00:05:18.000 301 21247.02 361.26 43030.33 47991.39 2019-10-28 00:05:19.000 301 21246.98 361.30 43030.30 47991.39 2019-10-28 00:05:20.000 301 21246.98 361.29 43030.32 47991.38 2019-10-28 00:05:21.000 301 21247.00 361.31 43030.33 47991.37 2019-10-28 00:05:22.000 301 21246.99 361.31 43030.32 47991.38 2019-10-28 00:05:23.000 301 21246.98 361.30 43030.33 47991.37 2019-10-28 00:05:24.000 301 21246.95 361.31 43030.36 47991.34 2019-10-28 00:05:25.000 301 21246.95 361.31 43030.31 47991.37 2019-10-28 00:05:26.000 301 21246.93 361.33 43030.31 47991.38 2019-10-28 00:05:27.000 301 21246.93 361.33 43030.30 47991.36 2019-10-28 00:05:28.000 301 21246.92 361.33 43030.30 47991.36 2019-10-28 00:05:29.000 301 21246.90 361.33 43030.30 47991.36 2019-10-28 00:05:30.000 301 21246.92 361.28 43030.31 47991.35 2019-10-28 00:05:31.000 301 21246.89 361.30 43030.30 47991.34 2019-10-28 00:05:32.000 301 21246.88 361.31 43030.31 47991.35 2019-10-28 00:05:33.000 301 21246.87 361.32 43030.32 47991.32 2019-10-28 00:05:34.000 301 21246.89 361.34 43030.33 47991.34 2019-10-28 00:05:35.000 301 21246.87 361.31 43030.32 47991.34 2019-10-28 00:05:36.000 301 21246.89 361.32 43030.30 47991.31 2019-10-28 00:05:37.000 301 21246.89 361.29 43030.29 47991.34 2019-10-28 00:05:38.000 301 21246.87 361.29 43030.31 47991.31 2019-10-28 00:05:39.000 301 21246.86 361.28 43030.28 47991.30 2019-10-28 00:05:40.000 301 21246.88 361.29 43030.28 47991.31 2019-10-28 00:05:41.000 301 21246.87 361.29 43030.30 47991.33 2019-10-28 00:05:42.000 301 21246.82 361.29 43030.28 47991.31 2019-10-28 00:05:43.000 301 21246.82 361.28 43030.30 47991.29 2019-10-28 00:05:44.000 301 21246.82 361.28 43030.29 47991.31 2019-10-28 00:05:45.000 301 21246.80 361.30 43030.28 47991.26 2019-10-28 00:05:46.000 301 21246.79 361.32 43030.28 47991.30 2019-10-28 00:05:47.000 301 21246.79 361.31 43030.25 47991.28 2019-10-28 00:05:48.000 301 21246.81 361.29 43030.28 47991.27 2019-10-28 00:05:49.000 301 21246.79 361.28 43030.30 47991.30 2019-10-28 00:05:50.000 301 21246.79 361.27 43030.31 47991.30 2019-10-28 00:05:51.000 301 21246.79 361.27 43030.27 47991.30 2019-10-28 00:05:52.000 301 21246.80 361.26 43030.25 47991.30 2019-10-28 00:05:53.000 301 21246.78 361.29 43030.31 47991.26 2019-10-28 00:05:54.000 301 21246.79 361.30 43030.29 47991.26 2019-10-28 00:05:55.000 301 21246.75 361.29 43030.26 47991.27 2019-10-28 00:05:56.000 301 21246.75 361.25 43030.32 47991.26 2019-10-28 00:05:57.000 301 21246.74 361.22 43030.31 47991.24 2019-10-28 00:05:58.000 301 21246.76 361.21 43030.28 47991.28 2019-10-28 00:05:59.000 301 21246.74 361.23 43030.27 47991.24 2019-10-28 00:06:00.000 301 21246.73 361.21 43030.29 47991.27 2019-10-28 00:06:01.000 301 21246.76 361.20 43030.28 47991.25 2019-10-28 00:06:02.000 301 21246.75 361.19 43030.22 47991.24 2019-10-28 00:06:03.000 301 21246.70 361.19 43030.24 47991.25 2019-10-28 00:06:04.000 301 21246.69 361.18 43030.27 47991.25 2019-10-28 00:06:05.000 301 21246.74 361.16 43030.27 47991.24 2019-10-28 00:06:06.000 301 21246.73 361.17 43030.28 47991.23 2019-10-28 00:06:07.000 301 21246.70 361.17 43030.32 47991.22 2019-10-28 00:06:08.000 301 21246.70 361.20 43030.29 47991.25 2019-10-28 00:06:09.000 301 21246.75 361.19 43030.31 47991.24 2019-10-28 00:06:10.000 301 21246.74 361.20 43030.33 47991.24 2019-10-28 00:06:11.000 301 21246.73 361.19 43030.31 47991.24 2019-10-28 00:06:12.000 301 21246.76 361.19 43030.31 47991.25 2019-10-28 00:06:13.000 301 21246.75 361.15 43030.29 47991.26 2019-10-28 00:06:14.000 301 21246.75 361.17 43030.33 47991.23 2019-10-28 00:06:15.000 301 21246.76 361.20 43030.33 47991.29 2019-10-28 00:06:16.000 301 21246.77 361.17 43030.29 47991.24 2019-10-28 00:06:17.000 301 21246.78 361.17 43030.29 47991.27 2019-10-28 00:06:18.000 301 21246.77 361.16 43030.32 47991.33 2019-10-28 00:06:19.000 301 21246.76 361.13 43030.33 47991.30 2019-10-28 00:06:20.000 301 21246.78 361.12 43030.35 47991.28 2019-10-28 00:06:21.000 301 21246.79 361.12 43030.33 47991.28 2019-10-28 00:06:22.000 301 21246.76 361.11 43030.32 47991.28 2019-10-28 00:06:23.000 301 21246.77 361.09 43030.33 47991.28 2019-10-28 00:06:24.000 301 21246.78 361.07 43030.34 47991.29 2019-10-28 00:06:25.000 301 21246.78 361.07 43030.33 47991.27 2019-10-28 00:06:26.000 301 21246.78 361.06 43030.33 47991.27 2019-10-28 00:06:27.000 301 21246.75 361.05 43030.33 47991.28 2019-10-28 00:06:28.000 301 21246.70 361.03 43030.34 47991.28 2019-10-28 00:06:29.000 301 21246.70 361.01 43030.36 47991.26 2019-10-28 00:06:30.000 301 21246.69 361.02 43030.38 47991.28 2019-10-28 00:06:31.000 301 21246.72 361.01 43030.34 47991.25 2019-10-28 00:06:32.000 301 21246.74 361.02 43030.31 47991.27 2019-10-28 00:06:33.000 301 21246.71 361.01 43030.35 47991.27 2019-10-28 00:06:34.000 301 21246.70 360.98 43030.34 47991.26 2019-10-28 00:06:35.000 301 21246.73 360.97 43030.29 47991.28 2019-10-28 00:06:36.000 301 21246.73 360.99 43030.32 47991.25 2019-10-28 00:06:37.000 301 21246.71 361.00 43030.35 47991.27 2019-10-28 00:06:38.000 301 21246.73 360.98 43030.36 47991.26 2019-10-28 00:06:39.000 301 21246.73 360.96 43030.36 47991.28 2019-10-28 00:06:40.000 301 21246.72 360.97 43030.38 47991.27 2019-10-28 00:06:41.000 301 21246.72 360.97 43030.38 47991.30 2019-10-28 00:06:42.000 301 21246.72 360.96 43030.37 47991.27 2019-10-28 00:06:43.000 301 21246.70 360.95 43030.37 47991.28 2019-10-28 00:06:44.000 301 21246.72 360.93 43030.37 47991.25 2019-10-28 00:06:45.000 301 21246.73 360.95 43030.37 47991.29 2019-10-28 00:06:46.000 301 21246.75 360.94 43030.38 47991.28 2019-10-28 00:06:47.000 301 21246.72 360.92 43030.37 47991.28 2019-10-28 00:06:48.000 301 21246.69 360.94 43030.39 47991.29 2019-10-28 00:06:49.000 301 21246.72 360.94 43030.40 47991.31 2019-10-28 00:06:50.000 301 21246.70 360.92 43030.40 47991.28 2019-10-28 00:06:51.000 301 21246.69 360.91 43030.39 47991.28 2019-10-28 00:06:52.000 301 21246.70 360.91 43030.40 47991.30 2019-10-28 00:06:53.000 301 21246.68 360.90 43030.39 47991.29 2019-10-28 00:06:54.000 301 21246.66 360.90 43030.38 47991.26 2019-10-28 00:06:55.000 301 21246.66 360.91 43030.40 47991.29 2019-10-28 00:06:56.000 301 21246.67 360.90 43030.43 47991.30 2019-10-28 00:06:57.000 301 21246.68 360.93 43030.40 47991.28 2019-10-28 00:06:58.000 301 21246.64 360.92 43030.39 47991.30 2019-10-28 00:06:59.000 301 21246.64 360.87 43030.38 47991.29 2019-10-28 00:07:00.000 301 21246.66 360.87 43030.42 47991.31 2019-10-28 00:07:01.000 301 21246.66 360.87 43030.42 47991.31 2019-10-28 00:07:02.000 301 21246.66 360.88 43030.40 47991.29 2019-10-28 00:07:03.000 301 21246.65 360.89 43030.36 47991.30 2019-10-28 00:07:04.000 301 21246.63 360.88 43030.40 47991.28 2019-10-28 00:07:05.000 301 21246.61 360.86 43030.39 47991.30 2019-10-28 00:07:06.000 301 21246.61 360.83 43030.39 47991.29 2019-10-28 00:07:07.000 301 21246.61 360.84 43030.35 47991.26 2019-10-28 00:07:08.000 301 21246.61 360.84 43030.36 47991.27 2019-10-28 00:07:09.000 301 21246.57 360.82 43030.37 47991.29 2019-10-28 00:07:10.000 301 21246.59 360.82 43030.38 47991.27 2019-10-28 00:07:11.000 301 21246.57 360.79 43030.36 47991.26 2019-10-28 00:07:12.000 301 21246.58 360.81 43030.37 47991.25 2019-10-28 00:07:13.000 301 21246.59 360.83 43030.38 47991.26 2019-10-28 00:07:14.000 301 21246.55 360.82 43030.37 47991.27 2019-10-28 00:07:15.000 301 21246.57 360.80 43030.34 47991.26 2019-10-28 00:07:16.000 301 21246.56 360.76 43030.36 47991.26 2019-10-28 00:07:17.000 301 21246.56 360.78 43030.34 47991.24 2019-10-28 00:07:18.000 301 21246.57 360.78 43030.36 47991.23 2019-10-28 00:07:19.000 301 21246.55 360.76 43030.40 47991.26 2019-10-28 00:07:20.000 301 21246.54 360.72 43030.38 47991.23 2019-10-28 00:07:21.000 301 21246.51 360.72 43030.40 47991.22 2019-10-28 00:07:22.000 301 21246.50 360.72 43030.38 47991.20 2019-10-28 00:07:23.000 301 21246.51 360.73 43030.38 47991.25 2019-10-28 00:07:24.000 301 21246.47 360.72 43030.39 47991.20 2019-10-28 00:07:25.000 301 21246.46 360.72 43030.35 47991.21 2019-10-28 00:07:26.000 301 21246.45 360.73 43030.33 47991.18 2019-10-28 00:07:27.000 301 21246.46 360.71 43030.35 47991.20 2019-10-28 00:07:28.000 301 21246.46 360.72 43030.35 47991.18 2019-10-28 00:07:29.000 301 21246.46 360.74 43030.35 47991.18 2019-10-28 00:07:30.000 301 21246.48 360.74 43030.35 47991.19 2019-10-28 00:07:31.000 301 21246.48 360.73 43030.32 47991.16 2019-10-28 00:07:32.000 301 21246.44 360.73 43030.35 47991.14 2019-10-28 00:07:33.000 301 21246.46 360.73 43030.37 47991.18 2019-10-28 00:07:34.000 301 21246.45 360.75 43030.36 47991.17 2019-10-28 00:07:35.000 301 21246.44 360.77 43030.36 47991.17 2019-10-28 00:07:36.000 301 21246.47 360.76 43030.35 47991.16 2019-10-28 00:07:37.000 301 21246.49 360.79 43030.38 47991.16 2019-10-28 00:07:38.000 301 21246.48 360.78 43030.37 47991.16 2019-10-28 00:07:39.000 301 21246.46 360.77 43030.38 47991.17 2019-10-28 00:07:40.000 301 21246.46 360.77 43030.37 47991.18 2019-10-28 00:07:41.000 301 21246.41 360.79 43030.35 47991.15 2019-10-28 00:07:42.000 301 21246.46 360.75 43030.34 47991.18 2019-10-28 00:07:43.000 301 21246.47 360.75 43030.37 47991.16 2019-10-28 00:07:44.000 301 21246.48 360.74 43030.36 47991.18 2019-10-28 00:07:45.000 301 21246.46 360.76 43030.35 47991.19 2019-10-28 00:07:46.000 301 21246.47 360.76 43030.36 47991.18 2019-10-28 00:07:47.000 301 21246.46 360.80 43030.38 47991.18 2019-10-28 00:07:48.000 301 21246.51 360.78 43030.38 47991.18 2019-10-28 00:07:49.000 301 21246.49 360.80 43030.41 47991.19 2019-10-28 00:07:50.000 301 21246.51 360.79 43030.39 47991.19 2019-10-28 00:07:51.000 301 21246.50 360.80 43030.37 47991.20 2019-10-28 00:07:52.000 301 21246.50 360.81 43030.39 47991.19 2019-10-28 00:07:53.000 301 21246.50 360.81 43030.36 47991.20 2019-10-28 00:07:54.000 301 21246.48 360.81 43030.35 47991.22 2019-10-28 00:07:55.000 301 21246.48 360.82 43030.38 47991.21 2019-10-28 00:07:56.000 301 21246.48 360.82 43030.40 47991.22 2019-10-28 00:07:57.000 301 21246.45 360.82 43030.40 47991.21 2019-10-28 00:07:58.000 301 21246.46 360.82 43030.41 47991.22 2019-10-28 00:07:59.000 301 21246.47 360.83 43030.41 47991.21 2019-10-28 00:08:00.000 301 21246.44 360.84 43030.38 47991.21 2019-10-28 00:08:01.000 301 21246.45 360.83 43030.41 47991.20 2019-10-28 00:08:02.000 301 21246.43 360.83 43030.42 47991.21 2019-10-28 00:08:03.000 301 21246.42 360.84 43030.40 47991.19 2019-10-28 00:08:04.000 301 21246.43 360.85 43030.38 47991.22 2019-10-28 00:08:05.000 301 21246.45 360.83 43030.42 47991.20 2019-10-28 00:08:06.000 301 21246.44 360.85 43030.41 47991.24 2019-10-28 00:08:07.000 301 21246.45 360.85 43030.40 47991.21 2019-10-28 00:08:08.000 301 21246.43 360.87 43030.38 47991.19 2019-10-28 00:08:09.000 301 21246.46 360.86 43030.39 47991.22 2019-10-28 00:08:10.000 301 21246.47 360.87 43030.38 47991.20 2019-10-28 00:08:11.000 301 21246.47 360.85 43030.40 47991.20 2019-10-28 00:08:12.000 301 21246.46 360.88 43030.43 47991.22 2019-10-28 00:08:13.000 301 21246.47 360.89 43030.45 47991.19 2019-10-28 00:08:14.000 301 21246.48 360.88 43030.41 47991.19 2019-10-28 00:08:15.000 301 21246.45 360.89 43030.41 47991.21 2019-10-28 00:08:16.000 301 21246.44 360.92 43030.40 47991.19 2019-10-28 00:08:17.000 301 21246.44 360.92 43030.37 47991.21 2019-10-28 00:08:18.000 301 21246.46 360.93 43030.38 47991.20 2019-10-28 00:08:19.000 301 21246.47 360.94 43030.39 47991.17 2019-10-28 00:08:20.000 301 21246.47 360.96 43030.38 47991.18 2019-10-28 00:08:21.000 301 21246.50 360.96 43030.39 47991.19 2019-10-28 00:08:22.000 301 21246.49 360.94 43030.38 47991.17 2019-10-28 00:08:23.000 301 21246.48 360.98 43030.37 47991.20 2019-10-28 00:08:24.000 301 21246.47 360.99 43030.38 47991.21 2019-10-28 00:08:25.000 301 21246.46 361.00 43030.40 47991.20 2019-10-28 00:08:26.000 301 21246.46 361.00 43030.39 47991.19 2019-10-28 00:08:27.000 301 21246.47 361.00 43030.34 47991.20 2019-10-28 00:08:28.000 301 21246.48 361.01 43030.36 47991.20 2019-10-28 00:08:29.000 301 21246.46 361.03 43030.36 47991.18 2019-10-28 00:08:30.000 301 21246.46 361.04 43030.40 47991.18 2019-10-28 00:08:31.000 301 21246.46 361.06 43030.39 47991.18 2019-10-28 00:08:32.000 301 21246.46 361.08 43030.36 47991.18 2019-10-28 00:08:33.000 301 21246.45 361.07 43030.34 47991.16 2019-10-28 00:08:34.000 301 21246.45 361.09 43030.38 47991.16 2019-10-28 00:08:35.000 301 21246.43 361.11 43030.36 47991.16 2019-10-28 00:08:36.000 301 21246.44 361.13 43030.34 47991.17 2019-10-28 00:08:37.000 301 21246.41 361.16 43030.35 47991.17 2019-10-28 00:08:38.000 301 21246.42 361.14 43030.32 47991.16 2019-10-28 00:08:39.000 301 21246.39 361.16 43030.34 47991.13 2019-10-28 00:08:40.000 301 21246.38 361.19 43030.35 47991.16 2019-10-28 00:08:41.000 301 21246.38 361.19 43030.34 47991.14 2019-10-28 00:08:42.000 301 21246.40 361.21 43030.32 47991.12 2019-10-28 00:08:43.000 301 21246.37 361.22 43030.32 47991.14 2019-10-28 00:08:44.000 301 21246.36 361.22 43030.36 47991.12 2019-10-28 00:08:45.000 301 21246.37 361.23 43030.35 47991.13 2019-10-28 00:08:46.000 301 21246.35 361.22 43030.36 47991.13 2019-10-28 00:08:47.000 301 21246.34 361.25 43030.34 47991.13 2019-10-28 00:08:48.000 301 21246.37 361.26 43030.33 47991.08 2019-10-28 00:08:49.000 301 21246.35 361.26 43030.34 47991.13 2019-10-28 00:08:50.000 301 21246.35 361.26 43030.32 47991.12 2019-10-28 00:08:51.000 301 21246.37 361.25 43030.33 47991.13 2019-10-28 00:08:52.000 301 21246.37 361.25 43030.33 47991.12 2019-10-28 00:08:53.000 301 21246.37 361.26 43030.29 47991.13 2019-10-28 00:08:54.000 301 21246.39 361.25 43030.33 47991.14 2019-10-28 00:08:55.000 301 21246.40 361.29 43030.33 47991.13 2019-10-28 00:08:56.000 301 21246.41 361.30 43030.33 47991.13 2019-10-28 00:08:57.000 301 21246.37 361.31 43030.33 47991.15 2019-10-28 00:08:58.000 301 21246.40 361.32 43030.32 47991.17 2019-10-28 00:08:59.000 301 21246.40 361.34 43030.34 47991.12 2019-10-28 00:09:00.000 301 21246.43 361.35 43030.33 47991.15 2019-10-28 00:09:01.000 301 21246.44 361.40 43030.34 47991.16 2019-10-28 00:09:02.000 301 21246.44 361.38 43030.34 47991.16 2019-10-28 00:09:03.000 301 21246.43 361.36 43030.35 47991.17 2019-10-28 00:09:04.000 301 21246.45 361.37 43030.34 47991.18 2019-10-28 00:09:05.000 301 21246.47 361.39 43030.37 47991.15 2019-10-28 00:09:06.000 301 21246.47 361.41 43030.34 47991.17 2019-10-28 00:09:07.000 301 21246.47 361.40 43030.33 47991.19 2019-10-28 00:09:08.000 301 21246.48 361.41 43030.34 47991.19 2019-10-28 00:09:09.000 301 21246.50 361.40 43030.37 47991.19 2019-10-28 00:09:10.000 301 21246.50 361.39 43030.38 47991.18 2019-10-28 00:09:11.000 301 21246.51 361.39 43030.39 47991.19 2019-10-28 00:09:12.000 301 21246.51 361.35 43030.39 47991.21 2019-10-28 00:09:13.000 301 21246.50 361.34 43030.39 47991.21 2019-10-28 00:09:14.000 301 21246.52 361.36 43030.38 47991.22 2019-10-28 00:09:15.000 301 21246.55 361.37 43030.41 47991.22 2019-10-28 00:09:16.000 301 21246.50 361.34 43030.40 47991.25 2019-10-28 00:09:17.000 301 21246.53 361.31 43030.41 47991.25 2019-10-28 00:09:18.000 301 21246.53 361.33 43030.41 47991.23 2019-10-28 00:09:19.000 301 21246.51 361.34 43030.38 47991.24 2019-10-28 00:09:20.000 301 21246.51 361.33 43030.40 47991.22 2019-10-28 00:09:21.000 301 21246.50 361.32 43030.42 47991.25 2019-10-28 00:09:22.000 301 21246.52 361.36 43030.43 47991.24 2019-10-28 00:09:23.000 301 21246.51 361.36 43030.41 47991.28 2019-10-28 00:09:24.000 301 21246.53 361.34 43030.43 47991.25 2019-10-28 00:09:25.000 301 21246.55 361.36 43030.45 47991.28 2019-10-28 00:09:26.000 301 21246.58 361.35 43030.42 47991.28 2019-10-28 00:09:27.000 301 21246.58 361.35 43030.43 47991.29 2019-10-28 00:09:28.000 301 21246.60 361.34 43030.43 47991.30 2019-10-28 00:09:29.000 301 21246.63 361.34 43030.42 47991.29 2019-10-28 00:09:30.000 301 21246.67 361.32 43030.47 47991.32 2019-10-28 00:09:31.000 301 21246.66 361.33 43030.43 47991.32 2019-10-28 00:09:32.000 301 21246.66 361.32 43030.44 47991.33 2019-10-28 00:09:33.000 301 21246.66 361.31 43030.44 47991.34 2019-10-28 00:09:34.000 301 21246.66 361.32 43030.43 47991.33 2019-10-28 00:09:35.000 301 21246.69 361.33 43030.44 47991.34 2019-10-28 00:09:36.000 301 21246.68 361.33 43030.46 47991.33 2019-10-28 00:09:37.000 301 21246.69 361.35 43030.45 47991.33 2019-10-28 00:09:38.000 301 21246.68 361.36 43030.45 47991.34 2019-10-28 00:09:39.000 301 21246.68 361.36 43030.44 47991.32 2019-10-28 00:09:40.000 301 21246.68 361.37 43030.44 47991.34 2019-10-28 00:09:41.000 301 21246.69 361.39 43030.46 47991.36 2019-10-28 00:09:42.000 301 21246.70 361.38 43030.45 47991.33 2019-10-28 00:09:43.000 301 21246.68 361.38 43030.44 47991.32 2019-10-28 00:09:44.000 301 21246.68 361.37 43030.46 47991.34 2019-10-28 00:09:45.000 301 21246.70 361.37 43030.44 47991.33 2019-10-28 00:09:46.000 301 21246.71 361.40 43030.44 47991.32 2019-10-28 00:09:47.000 301 21246.72 361.38 43030.43 47991.33 2019-10-28 00:09:48.000 301 21246.71 361.40 43030.43 47991.36 2019-10-28 00:09:49.000 301 21246.71 361.38 43030.41 47991.33 2019-10-28 00:09:50.000 301 21246.73 361.38 43030.41 47991.35 2019-10-28 00:09:51.000 301 21246.73 361.38 43030.42 47991.36 2019-10-28 00:09:52.000 301 21246.73 361.39 43030.40 47991.32 2019-10-28 00:09:53.000 301 21246.75 361.38 43030.42 47991.38 2019-10-28 00:09:54.000 301 21246.77 361.36 43030.44 47991.35 2019-10-28 00:09:55.000 301 21246.79 361.34 43030.40 47991.36 2019-10-28 00:09:56.000 301 21246.79 361.33 43030.42 47991.39 2019-10-28 00:09:57.000 301 21246.78 361.35 43030.37 47991.38 2019-10-28 00:09:58.000 301 21246.82 361.35 43030.41 47991.39 2019-10-28 00:09:59.000 301 21246.81 361.35 43030.44 47991.39 2019-10-28 00:10:00.000 301 21246.82 361.34 43030.43 47991.38 2019-10-28 00:10:01.000 301 21246.81 361.32 43030.42 47991.40 2019-10-28 00:10:02.000 301 21246.87 361.30 43030.43 47991.39 2019-10-28 00:10:03.000 301 21246.87 361.30 43030.43 47991.40 2019-10-28 00:10:04.000 301 21246.87 361.28 43030.43 47991.42 2019-10-28 00:10:05.000 301 21246.88 361.24 43030.45 47991.42 2019-10-28 00:10:06.000 301 21246.91 361.26 43030.47 47991.40 2019-10-28 00:10:07.000 301 21246.91 361.24 43030.43 47991.44 2019-10-28 00:10:08.000 301 21246.93 361.21 43030.45 47991.42 2019-10-28 00:10:09.000 301 21246.94 361.18 43030.47 47991.46 2019-10-28 00:10:10.000 301 21246.93 361.18 43030.49 47991.45 2019-10-28 00:10:11.000 301 21246.93 361.15 43030.46 47991.44 2019-10-28 00:10:12.000 301 21246.93 361.12 43030.47 47991.46 2019-10-28 00:10:13.000 301 21246.92 361.12 43030.49 47991.45 2019-10-28 00:10:14.000 301 21246.94 361.12 43030.49 47991.47 2019-10-28 00:10:15.000 301 21246.97 361.10 43030.49 47991.47 2019-10-28 00:10:16.000 301 21246.95 361.10 43030.47 47991.48 2019-10-28 00:10:17.000 301 21246.93 361.09 43030.48 47991.49 2019-10-28 00:10:18.000 301 21246.95 361.05 43030.48 47991.45 2019-10-28 00:10:19.000 301 21246.95 361.05 43030.49 47991.49 2019-10-28 00:10:20.000 301 21246.96 361.03 43030.51 47991.48 2019-10-28 00:10:21.000 301 21246.96 361.00 43030.49 47991.49 2019-10-28 00:10:22.000 301 21246.98 361.00 43030.48 47991.51 2019-10-28 00:10:23.000 301 21246.99 360.98 43030.50 47991.48 2019-10-28 00:10:24.000 301 21246.99 360.99 43030.49 47991.48 2019-10-28 00:10:25.000 301 21246.97 360.97 43030.49 47991.53 2019-10-28 00:10:26.000 301 21246.99 360.94 43030.47 47991.51 2019-10-28 00:10:27.000 301 21246.98 360.94 43030.48 47991.51 2019-10-28 00:10:28.000 301 21246.97 360.95 43030.51 47991.51 2019-10-28 00:10:29.000 301 21247.00 360.93 43030.54 47991.51 2019-10-28 00:10:30.000 301 21246.99 360.93 43030.52 47991.53 2019-10-28 00:10:31.000 301 21247.00 360.88 43030.50 47991.55 2019-10-28 00:10:32.000 301 21246.99 360.88 43030.51 47991.54 2019-10-28 00:10:33.000 301 21247.01 360.87 43030.49 47991.55 2019-10-28 00:10:34.000 301 21247.00 360.88 43030.51 47991.55 2019-10-28 00:10:35.000 301 21246.99 360.86 43030.50 47991.54 2019-10-28 00:10:36.000 301 21247.02 360.85 43030.52 47991.57 2019-10-28 00:10:37.000 301 21247.03 360.85 43030.53 47991.55 2019-10-28 00:10:38.000 301 21247.01 360.84 43030.53 47991.56 2019-10-28 00:10:39.000 301 21247.02 360.83 43030.54 47991.58 2019-10-28 00:10:40.000 301 21247.04 360.83 43030.57 47991.57 2019-10-28 00:10:41.000 301 21247.04 360.85 43030.54 47991.58 2019-10-28 00:10:42.000 301 21247.07 360.83 43030.53 47991.58 2019-10-28 00:10:43.000 301 21247.08 360.83 43030.55 47991.56 2019-10-28 00:10:44.000 301 21247.05 360.85 43030.51 47991.59 2019-10-28 00:10:45.000 301 21247.05 360.85 43030.52 47991.60 2019-10-28 00:10:46.000 301 21247.09 360.85 43030.53 47991.59 2019-10-28 00:10:47.000 301 21247.06 360.87 43030.53 47991.60 2019-10-28 00:10:48.000 301 21247.04 360.84 43030.55 47991.59 2019-10-28 00:10:49.000 301 21247.05 360.84 43030.55 47991.60 2019-10-28 00:10:50.000 301 21247.07 360.86 43030.56 47991.57 2019-10-28 00:10:51.000 301 21247.05 360.85 43030.53 47991.65 2019-10-28 00:10:52.000 301 21247.05 360.85 43030.52 47991.60 2019-10-28 00:10:53.000 301 21247.05 360.84 43030.52 47991.60 2019-10-28 00:10:54.000 301 21247.06 360.81 43030.54 47991.59 2019-10-28 00:10:55.000 301 21247.07 360.81 43030.53 47991.61 2019-10-28 00:10:56.000 301 21247.07 360.84 43030.54 47991.58 2019-10-28 00:10:57.000 301 21247.11 360.81 43030.56 47991.62 2019-10-28 00:10:58.000 301 21247.08 360.81 43030.57 47991.62 2019-10-28 00:10:59.000 301 21247.11 360.81 43030.58 47991.63 2019-10-28 00:11:00.000 301 21247.11 360.82 43030.56 47991.62 2019-10-28 00:11:01.000 301 21247.12 360.82 43030.55 47991.63 2019-10-28 00:11:02.000 301 21247.13 360.81 43030.57 47991.63 2019-10-28 00:11:03.000 301 21247.14 360.80 43030.56 47991.64 2019-10-28 00:11:04.000 301 21247.16 360.81 43030.57 47991.64 2019-10-28 00:11:05.000 301 21247.17 360.85 43030.56 47991.64 2019-10-28 00:11:06.000 301 21247.17 360.84 43030.59 47991.66 2019-10-28 00:11:07.000 301 21247.14 360.87 43030.54 47991.65 2019-10-28 00:11:08.000 301 21247.18 360.87 43030.53 47991.68 2019-10-28 00:11:09.000 301 21247.18 360.87 43030.55 47991.66 2019-10-28 00:11:10.000 301 21247.15 360.86 43030.55 47991.70 2019-10-28 00:11:11.000 301 21247.15 360.83 43030.56 47991.66 2019-10-28 00:11:12.000 301 21247.11 360.82 43030.54 47991.66 2019-10-28 00:11:13.000 301 21247.12 360.84 43030.55 47991.66 2019-10-28 00:11:14.000 301 21247.15 360.84 43030.54 47991.65 2019-10-28 00:11:15.000 301 21247.13 360.79 43030.56 47991.68 2019-10-28 00:11:16.000 301 21247.13 360.79 43030.55 47991.66 2019-10-28 00:11:17.000 301 21247.12 360.79 43030.55 47991.66 2019-10-28 00:11:18.000 301 21247.13 360.79 43030.58 47991.66 2019-10-28 00:11:19.000 301 21247.12 360.79 43030.56 47991.70 2019-10-28 00:11:20.000 301 21247.12 360.76 43030.59 47991.67 2019-10-28 00:11:21.000 301 21247.09 360.78 43030.54 47991.67 2019-10-28 00:11:22.000 301 21247.11 360.78 43030.57 47991.67 2019-10-28 00:11:23.000 301 21247.08 360.80 43030.58 47991.66 2019-10-28 00:11:24.000 301 21247.13 360.76 43030.58 47991.66 2019-10-28 00:11:25.000 301 21247.13 360.75 43030.58 47991.67 2019-10-28 00:11:26.000 301 21247.10 360.74 43030.57 47991.66 2019-10-28 00:11:27.000 301 21247.11 360.75 43030.59 47991.68 2019-10-28 00:11:28.000 301 21247.12 360.75 43030.59 47991.68 2019-10-28 00:11:29.000 301 21247.14 360.73 43030.58 47991.66 2019-10-28 00:11:30.000 301 21247.14 360.75 43030.57 47991.68 2019-10-28 00:11:31.000 301 21247.09 360.77 43030.60 47991.67 2019-10-28 00:11:32.000 301 21247.09 360.74 43030.60 47991.65 2019-10-28 00:11:33.000 301 21247.08 360.75 43030.58 47991.66 2019-10-28 00:11:34.000 301 21247.06 360.75 43030.58 47991.66 2019-10-28 00:11:35.000 301 21247.06 360.75 43030.57 47991.65 2019-10-28 00:11:36.000 301 21247.05 360.76 43030.58 47991.65 2019-10-28 00:11:37.000 301 21247.06 360.73 43030.61 47991.67 2019-10-28 00:11:38.000 301 21247.05 360.72 43030.62 47991.63 2019-10-28 00:11:39.000 301 21247.05 360.73 43030.58 47991.67 2019-10-28 00:11:40.000 301 21247.03 360.71 43030.59 47991.64 2019-10-28 00:11:41.000 301 21247.06 360.69 43030.63 47991.66 2019-10-28 00:11:42.000 301 21247.05 360.71 43030.63 47991.64 2019-10-28 00:11:43.000 301 21247.02 360.73 43030.61 47991.66 2019-10-28 00:11:44.000 301 21247.05 360.71 43030.61 47991.63 2019-10-28 00:11:45.000 301 21247.04 360.71 43030.59 47991.63 2019-10-28 00:11:46.000 301 21247.03 360.71 43030.56 47991.63 2019-10-28 00:11:47.000 301 21247.03 360.71 43030.56 47991.63 2019-10-28 00:11:48.000 301 21247.04 360.70 43030.55 47991.62 2019-10-28 00:11:49.000 301 21247.04 360.68 43030.57 47991.61 2019-10-28 00:11:50.000 301 21246.99 360.68 43030.57 47991.62 2019-10-28 00:11:51.000 301 21246.97 360.64 43030.58 47991.62 2019-10-28 00:11:52.000 301 21247.00 360.61 43030.61 47991.61 2019-10-28 00:11:53.000 301 21247.02 360.61 43030.62 47991.59 2019-10-28 00:11:54.000 301 21246.99 360.61 43030.65 47991.61 2019-10-28 00:11:55.000 301 21246.98 360.60 43030.62 47991.62 2019-10-28 00:11:56.000 301 21246.97 360.59 43030.61 47991.63 2019-10-28 00:11:57.000 301 21246.98 360.58 43030.63 47991.63 2019-10-28 00:11:58.000 301 21246.99 360.57 43030.61 47991.61 2019-10-28 00:11:59.000 301 21247.00 360.58 43030.65 47991.62 2019-10-28 00:12:00.000 301 21246.98 360.57 43030.67 47991.65 2019-10-28 00:12:01.000 301 21246.97 360.56 43030.63 47991.62 2019-10-28 00:12:02.000 301 21246.98 360.54 43030.60 47991.63 2019-10-28 00:12:03.000 301 21247.00 360.53 43030.60 47991.64 2019-10-28 00:12:04.000 301 21247.06 360.52 43030.62 47991.61 2019-10-28 00:12:05.000 301 21247.02 360.53 43030.65 47991.64 2019-10-28 00:12:06.000 301 21247.01 360.54 43030.66 47991.66 2019-10-28 00:12:07.000 301 21247.03 360.54 43030.64 47991.64 2019-10-28 00:12:08.000 301 21247.02 360.54 43030.61 47991.68 2019-10-28 00:12:09.000 301 21247.02 360.54 43030.62 47991.67 2019-10-28 00:12:10.000 301 21247.00 360.56 43030.62 47991.67 2019-10-28 00:12:11.000 301 21247.05 360.56 43030.61 47991.64 2019-10-28 00:12:12.000 301 21247.05 360.56 43030.63 47991.67 2019-10-28 00:12:13.000 301 21247.05 360.57 43030.65 47991.67 2019-10-28 00:12:14.000 301 21247.05 360.57 43030.63 47991.65 2019-10-28 00:12:15.000 301 21247.04 360.57 43030.61 47991.67 2019-10-28 00:12:16.000 301 21247.08 360.57 43030.60 47991.66 2019-10-28 00:12:17.000 301 21247.09 360.58 43030.60 47991.69 2019-10-28 00:12:18.000 301 21247.09 360.56 43030.60 47991.69 2019-10-28 00:12:19.000 301 21247.11 360.56 43030.64 47991.68 2019-10-28 00:12:20.000 301 21247.10 360.57 43030.63 47991.69 2019-10-28 00:12:21.000 301 21247.08 360.56 43030.62 47991.67 2019-10-28 00:12:22.000 301 21247.09 360.55 43030.64 47991.67 2019-10-28 00:12:23.000 301 21247.08 360.55 43030.64 47991.65 2019-10-28 00:12:24.000 301 21247.09 360.54 43030.63 47991.68 2019-10-28 00:12:25.000 301 21247.08 360.54 43030.66 47991.68 2019-10-28 00:12:26.000 301 21247.09 360.54 43030.65 47991.72 2019-10-28 00:12:27.000 301 21247.05 360.55 43030.65 47991.70 2019-10-28 00:12:28.000 301 21247.09 360.53 43030.70 47991.70 2019-10-28 00:12:29.000 301 21247.08 360.53 43030.69 47991.72 2019-10-28 00:12:30.000 301 21247.08 360.52 43030.67 47991.69 2019-10-28 00:12:31.000 301 21247.09 360.54 43030.64 47991.69 2019-10-28 00:12:32.000 301 21247.11 360.55 43030.66 47991.69 2019-10-28 00:12:33.000 301 21247.11 360.54 43030.68 47991.70 2019-10-28 00:12:34.000 301 21247.13 360.53 43030.64 47991.70 2019-10-28 00:12:35.000 301 21247.15 360.57 43030.64 47991.72 2019-10-28 00:12:36.000 301 21247.16 360.56 43030.64 47991.71 2019-10-28 00:12:37.000 301 21247.16 360.55 43030.65 47991.74 2019-10-28 00:12:38.000 301 21247.15 360.52 43030.67 47991.73 2019-10-28 00:12:39.000 301 21247.15 360.50 43030.67 47991.72 2019-10-28 00:12:40.000 301 21247.18 360.49 43030.68 47991.74 2019-10-28 00:12:41.000 301 21247.19 360.48 43030.66 47991.74 2019-10-28 00:12:42.000 301 21247.18 360.50 43030.67 47991.75 2019-10-28 00:12:43.000 301 21247.16 360.51 43030.69 47991.73 2019-10-28 00:12:44.000 301 21247.20 360.51 43030.66 47991.76 2019-10-28 00:12:45.000 301 21247.20 360.50 43030.64 47991.75 2019-10-28 00:12:46.000 301 21247.17 360.48 43030.69 47991.74 2019-10-28 00:12:47.000 301 21247.15 360.50 43030.70 47991.77 2019-10-28 00:12:48.000 301 21247.16 360.50 43030.69 47991.78 2019-10-28 00:12:49.000 301 21247.18 360.50 43030.67 47991.74 2019-10-28 00:12:50.000 301 21247.20 360.53 43030.67 47991.76 2019-10-28 00:12:51.000 301 21247.20 360.55 43030.66 47991.74 2019-10-28 00:12:52.000 301 21247.22 360.53 43030.64 47991.74 2019-10-28 00:12:53.000 301 21247.19 360.54 43030.67 47991.76 2019-10-28 00:12:54.000 301 21247.21 360.53 43030.67 47991.76 2019-10-28 00:12:55.000 301 21247.21 360.51 43030.66 47991.74 2019-10-28 00:12:56.000 301 21247.18 360.54 43030.65 47991.75 2019-10-28 00:12:57.000 301 21247.21 360.54 43030.65 47991.75 2019-10-28 00:12:58.000 301 21247.20 360.55 43030.64 47991.76 2019-10-28 00:12:59.000 301 21247.22 360.55 43030.62 47991.76 2019-10-28 00:13:00.000 301 21247.20 360.56 43030.63 47991.76 2019-10-28 00:13:01.000 301 21247.18 360.59 43030.65 47991.76 2019-10-28 00:13:02.000 301 21247.20 360.59 43030.63 47991.74 2019-10-28 00:13:03.000 301 21247.20 360.60 43030.64 47991.74 2019-10-28 00:13:04.000 301 21247.23 360.59 43030.67 47991.76 2019-10-28 00:13:05.000 301 21247.23 360.60 43030.64 47991.74 2019-10-28 00:13:06.000 301 21247.24 360.58 43030.64 47991.74 2019-10-28 00:13:07.000 301 21247.23 360.59 43030.65 47991.76 2019-10-28 00:13:08.000 301 21247.23 360.59 43030.65 47991.77 2019-10-28 00:13:09.000 301 21247.22 360.55 43030.62 47991.77 2019-10-28 00:13:10.000 301 21247.14 360.45 43030.64 47991.72 2019-10-28 00:13:11.000 301 21247.08 360.39 43030.63 47991.73 2019-10-28 00:13:12.000 301 21247.08 360.34 43030.62 47991.70 2019-10-28 00:13:13.000 301 21247.05 360.31 43030.62 47991.65 2019-10-28 00:13:14.000 301 21247.06 360.28 43030.61 47991.68 2019-10-28 00:13:15.000 301 21247.00 360.24 43030.61 47991.63 2019-10-28 00:13:16.000 301 21247.02 360.21 43030.61 47991.66 2019-10-28 00:13:17.000 301 21247.05 360.20 43030.60 47991.64 2019-10-28 00:13:18.000 301 21247.05 360.24 43030.58 47991.62 2019-10-28 00:13:19.000 301 21247.02 360.24 43030.58 47991.57 2019-10-28 00:13:20.000 301 21247.01 360.23 43030.58 47991.61 2019-10-28 00:13:21.000 301 21247.00 360.19 43030.56 47991.60 2019-10-28 00:13:22.000 301 21247.01 360.17 43030.57 47991.60 2019-10-28 00:13:23.000 301 21247.03 360.19 43030.56 47991.59 2019-10-28 00:13:24.000 301 21247.04 360.19 43030.58 47991.58 2019-10-28 00:13:25.000 301 21247.00 360.21 43030.57 47991.60 2019-10-28 00:13:26.000 301 21246.99 360.20 43030.54 47991.57 2019-10-28 00:13:27.000 301 21247.02 360.20 43030.58 47991.58 2019-10-28 00:13:28.000 301 21247.01 360.23 43030.58 47991.59 2019-10-28 00:13:29.000 301 21247.03 360.21 43030.57 47991.57 2019-10-28 00:13:30.000 301 21247.04 360.18 43030.58 47991.60 2019-10-28 00:13:31.000 301 21247.00 360.17 43030.57 47991.56 2019-10-28 00:13:32.000 301 21246.98 360.17 43030.55 47991.59 2019-10-28 00:13:33.000 301 21246.97 360.16 43030.54 47991.59 2019-10-28 00:13:34.000 301 21246.97 360.20 43030.54 47991.60 2019-10-28 00:13:35.000 301 21246.95 360.22 43030.55 47991.57 2019-10-28 00:13:36.000 301 21247.00 360.20 43030.56 47991.58 2019-10-28 00:13:37.000 301 21247.00 360.19 43030.54 47991.60 2019-10-28 00:13:38.000 301 21247.00 360.21 43030.56 47991.59 2019-10-28 00:13:39.000 301 21247.03 360.18 43030.58 47991.60 2019-10-28 00:13:40.000 301 21247.01 360.21 43030.59 47991.59 2019-10-28 00:13:41.000 301 21247.01 360.21 43030.57 47991.59 2019-10-28 00:13:42.000 301 21247.00 360.22 43030.60 47991.56 2019-10-28 00:13:43.000 301 21247.03 360.22 43030.58 47991.57 2019-10-28 00:13:44.000 301 21247.01 360.22 43030.59 47991.60 2019-10-28 00:13:45.000 301 21247.00 360.19 43030.62 47991.58 2019-10-28 00:13:46.000 301 21247.02 360.19 43030.58 47991.57 2019-10-28 00:13:47.000 301 21247.03 360.18 43030.57 47991.57 2019-10-28 00:13:48.000 301 21247.00 360.19 43030.58 47991.58 2019-10-28 00:13:49.000 301 21247.01 360.21 43030.58 47991.59 2019-10-28 00:13:50.000 301 21247.00 360.22 43030.58 47991.58 2019-10-28 00:13:51.000 301 21247.01 360.22 43030.55 47991.58 2019-10-28 00:13:52.000 301 21246.98 360.23 43030.53 47991.58 2019-10-28 00:13:53.000 301 21247.04 360.21 43030.52 47991.57 2019-10-28 00:13:54.000 301 21247.03 360.23 43030.58 47991.55 2019-10-28 00:13:55.000 301 21247.01 360.23 43030.55 47991.58 2019-10-28 00:13:56.000 301 21246.99 360.24 43030.55 47991.57 2019-10-28 00:13:57.000 301 21246.98 360.24 43030.55 47991.58 2019-10-28 00:13:58.000 301 21247.02 360.24 43030.55 47991.56 2019-10-28 00:13:59.000 301 21247.01 360.26 43030.54 47991.56 2019-10-28 00:14:00.000 301 21246.97 360.28 43030.55 47991.59 2019-10-28 00:14:01.000 301 21246.98 360.28 43030.57 47991.55 2019-10-28 00:14:02.000 301 21246.98 360.30 43030.58 47991.55 2019-10-28 00:14:03.000 301 21247.00 360.30 43030.56 47991.54 2019-10-28 00:14:04.000 301 21247.00 360.30 43030.53 47991.55 2019-10-28 00:14:05.000 301 21246.97 360.33 43030.51 47991.54 2019-10-28 00:14:06.000 301 21246.96 360.32 43030.53 47991.54 2019-10-28 00:14:07.000 301 21246.98 360.34 43030.53 47991.55 2019-10-28 00:14:08.000 301 21246.99 360.35 43030.49 47991.53 2019-10-28 00:14:09.000 301 21247.00 360.35 43030.51 47991.51 2019-10-28 00:14:10.000 301 21246.99 360.34 43030.49 47991.51 2019-10-28 00:14:11.000 301 21246.98 360.35 43030.50 47991.51 2019-10-28 00:14:12.000 301 21247.00 360.36 43030.52 47991.49 2019-10-28 00:14:13.000 301 21246.99 360.34 43030.51 47991.47 2019-10-28 00:14:14.000 301 21246.93 360.34 43030.49 47991.48 2019-10-28 00:14:15.000 301 21246.90 360.34 43030.47 47991.46 2019-10-28 00:14:16.000 301 21246.92 360.33 43030.49 47991.49 2019-10-28 00:14:17.000 301 21246.93 360.33 43030.49 47991.48 2019-10-28 00:14:18.000 301 21246.93 360.31 43030.48 47991.46 2019-10-28 00:14:19.000 301 21246.93 360.33 43030.48 47991.47 2019-10-28 00:14:20.000 301 21246.93 360.32 43030.47 47991.43 2019-10-28 00:14:21.000 301 21246.89 360.33 43030.47 47991.45 2019-10-28 00:14:22.000 301 21246.89 360.32 43030.49 47991.46 2019-10-28 00:14:23.000 301 21246.88 360.31 43030.46 47991.45 2019-10-28 00:14:24.000 301 21246.88 360.31 43030.47 47991.44 2019-10-28 00:14:25.000 301 21246.91 360.30 43030.48 47991.46 2019-10-28 00:14:26.000 301 21246.93 360.31 43030.49 47991.46 2019-10-28 00:14:27.000 301 21246.92 360.33 43030.47 47991.46 2019-10-28 00:14:28.000 301 21246.91 360.34 43030.49 47991.46 2019-10-28 00:14:29.000 301 21246.90 360.33 43030.46 47991.44 2019-10-28 00:14:30.000 301 21246.89 360.34 43030.45 47991.44 2019-10-28 00:14:31.000 301 21246.88 360.32 43030.42 47991.44 2019-10-28 00:14:32.000 301 21246.88 360.31 43030.46 47991.48 2019-10-28 00:14:33.000 301 21246.90 360.34 43030.45 47991.47 2019-10-28 00:14:34.000 301 21246.93 360.36 43030.46 47991.46 2019-10-28 00:14:35.000 301 21246.93 360.36 43030.46 47991.49 2019-10-28 00:14:36.000 301 21246.93 360.39 43030.43 47991.47 2019-10-28 00:14:37.000 301 21246.95 360.37 43030.48 47991.47 2019-10-28 00:14:38.000 301 21246.96 360.32 43030.47 47991.50 2019-10-28 00:14:39.000 301 21246.95 360.32 43030.43 47991.49 2019-10-28 00:14:40.000 301 21246.95 360.36 43030.44 47991.50 2019-10-28 00:14:41.000 301 21246.93 360.34 43030.47 47991.50 2019-10-28 00:14:42.000 301 21246.96 360.33 43030.49 47991.52 2019-10-28 00:14:43.000 301 21246.97 360.34 43030.50 47991.52 2019-10-28 00:14:44.000 301 21246.99 360.33 43030.48 47991.49 2019-10-28 00:14:45.000 301 21246.98 360.35 43030.48 47991.53 2019-10-28 00:14:46.000 301 21246.98 360.34 43030.47 47991.51 2019-10-28 00:14:47.000 301 21247.00 360.33 43030.50 47991.55 2019-10-28 00:14:48.000 301 21247.00 360.33 43030.51 47991.53 2019-10-28 00:14:49.000 301 21247.02 360.34 43030.52 47991.54 2019-10-28 00:14:50.000 301 21247.01 360.34 43030.50 47991.53 2019-10-28 00:14:51.000 301 21247.00 360.34 43030.51 47991.54 2019-10-28 00:14:52.000 301 21247.00 360.34 43030.51 47991.55 2019-10-28 00:14:53.000 301 21247.02 360.36 43030.51 47991.57 2019-10-28 00:14:54.000 301 21247.02 360.35 43030.53 47991.58 2019-10-28 00:14:55.000 301 21247.01 360.33 43030.55 47991.56 2019-10-28 00:14:56.000 301 21247.03 360.32 43030.54 47991.58 2019-10-28 00:14:57.000 301 21247.08 360.33 43030.53 47991.59 2019-10-28 00:14:58.000 301 21247.09 360.36 43030.54 47991.59 2019-10-28 00:14:59.000 301 21247.06 360.35 43030.53 47991.56 2019-10-28 00:15:00.000 301 21247.05 360.34 43030.53 47991.58 2019-10-28 00:15:01.000 301 21247.09 360.35 43030.51 47991.61 2019-10-28 00:15:02.000 301 21247.07 360.35 43030.51 47991.58 2019-10-28 00:15:03.000 301 21247.08 360.35 43030.51 47991.61 2019-10-28 00:15:04.000 301 21247.11 360.36 43030.53 47991.59 2019-10-28 00:15:05.000 301 21247.07 360.36 43030.54 47991.59 2019-10-28 00:15:06.000 301 21247.08 360.37 43030.55 47991.58 2019-10-28 00:15:07.000 301 21247.08 360.37 43030.53 47991.59 2019-10-28 00:15:08.000 301 21247.06 360.37 43030.54 47991.59 2019-10-28 00:15:09.000 301 21247.07 360.40 43030.56 47991.58 2019-10-28 00:15:10.000 301 21247.09 360.38 43030.54 47991.60 2019-10-28 00:15:11.000 301 21247.08 360.36 43030.54 47991.59 2019-10-28 00:15:12.000 301 21247.07 360.37 43030.54 47991.61 2019-10-28 00:15:13.000 301 21247.06 360.37 43030.56 47991.59 2019-10-28 00:15:14.000 301 21247.07 360.38 43030.57 47991.62 2019-10-28 00:15:15.000 301 21247.07 360.39 43030.53 47991.58 2019-10-28 00:15:16.000 301 21247.07 360.40 43030.53 47991.60 2019-10-28 00:15:17.000 301 21247.09 360.37 43030.53 47991.62 2019-10-28 00:15:18.000 301 21247.10 360.35 43030.54 47991.60 2019-10-28 00:15:19.000 301 21247.12 360.36 43030.57 47991.61 2019-10-28 00:15:20.000 301 21247.11 360.40 43030.54 47991.62 2019-10-28 00:15:21.000 301 21247.12 360.40 43030.52 47991.61 2019-10-28 00:15:22.000 301 21247.10 360.40 43030.52 47991.63 2019-10-28 00:15:23.000 301 21247.09 360.38 43030.54 47991.63 2019-10-28 00:15:24.000 301 21247.14 360.39 43030.53 47991.63 2019-10-28 00:15:25.000 301 21247.12 360.39 43030.52 47991.63 2019-10-28 00:15:26.000 301 21247.12 360.41 43030.54 47991.63 2019-10-28 00:15:27.000 301 21247.12 360.41 43030.54 47991.63 2019-10-28 00:15:28.000 301 21247.13 360.40 43030.54 47991.63 2019-10-28 00:15:29.000 301 21247.17 360.40 43030.54 47991.64 2019-10-28 00:15:30.000 301 21247.15 360.39 43030.54 47991.63 2019-10-28 00:15:31.000 301 21247.15 360.37 43030.55 47991.64 2019-10-28 00:15:32.000 301 21247.14 360.36 43030.58 47991.65 2019-10-28 00:15:33.000 301 21247.15 360.33 43030.58 47991.65 2019-10-28 00:15:34.000 301 21247.14 360.33 43030.59 47991.64 2019-10-28 00:15:35.000 301 21247.14 360.35 43030.58 47991.65 2019-10-28 00:15:36.000 301 21247.15 360.33 43030.57 47991.67 2019-10-28 00:15:37.000 301 21247.13 360.33 43030.62 47991.67 2019-10-28 00:15:38.000 301 21247.12 360.33 43030.59 47991.67 2019-10-28 00:15:39.000 301 21247.13 360.34 43030.60 47991.68 2019-10-28 00:15:40.000 301 21247.16 360.34 43030.59 47991.67 2019-10-28 00:15:41.000 301 21247.18 360.33 43030.64 47991.69 2019-10-28 00:15:42.000 301 21247.20 360.30 43030.63 47991.69 2019-10-28 00:15:43.000 301 21247.19 360.34 43030.65 47991.68 2019-10-28 00:15:44.000 301 21247.21 360.35 43030.62 47991.66 2019-10-28 00:15:45.000 301 21247.18 360.35 43030.60 47991.69 2019-10-28 00:15:46.000 301 21247.20 360.35 43030.61 47991.70 2019-10-28 00:15:47.000 301 21247.18 360.35 43030.59 47991.73 2019-10-28 00:15:48.000 301 21247.17 360.35 43030.60 47991.69 2019-10-28 00:15:49.000 301 21247.18 360.34 43030.58 47991.69 2019-10-28 00:15:50.000 301 21247.18 360.35 43030.58 47991.70 2019-10-28 00:15:51.000 301 21247.22 360.36 43030.58 47991.68 2019-10-28 00:15:52.000 301 21247.21 360.35 43030.57 47991.71 2019-10-28 00:15:53.000 301 21247.20 360.35 43030.58 47991.70 2019-10-28 00:15:54.000 301 21247.23 360.35 43030.62 47991.71 2019-10-28 00:15:55.000 301 21247.22 360.33 43030.61 47991.69 2019-10-28 00:15:56.000 301 21247.23 360.36 43030.58 47991.69 2019-10-28 00:15:57.000 301 21247.23 360.37 43030.59 47991.71 2019-10-28 00:15:58.000 301 21247.23 360.37 43030.57 47991.69 2019-10-28 00:15:59.000 301 21247.25 360.36 43030.56 47991.71 2019-10-28 00:16:00.000 301 21247.27 360.37 43030.55 47991.71 2019-10-28 00:16:01.000 301 21247.28 360.39 43030.55 47991.69 2019-10-28 00:16:02.000 301 21247.29 360.37 43030.56 47991.70 2019-10-28 00:16:03.000 301 21247.29 360.36 43030.55 47991.69 2019-10-28 00:16:04.000 301 21247.27 360.36 43030.57 47991.69 2019-10-28 00:16:05.000 301 21247.28 360.35 43030.56 47991.68 2019-10-28 00:16:06.000 301 21247.28 360.34 43030.56 47991.69 2019-10-28 00:16:07.000 301 21247.29 360.37 43030.53 47991.69 2019-10-28 00:16:08.000 301 21247.32 360.37 43030.50 47991.71 2019-10-28 00:16:09.000 301 21247.34 360.35 43030.52 47991.68 2019-10-28 00:16:10.000 301 21247.32 360.34 43030.52 47991.68 2019-10-28 00:16:11.000 301 21247.29 360.34 43030.53 47991.68 2019-10-28 00:16:12.000 301 21247.30 360.34 43030.51 47991.70 2019-10-28 00:16:13.000 301 21247.30 360.32 43030.53 47991.67 2019-10-28 00:16:14.000 301 21247.30 360.32 43030.51 47991.72 2019-10-28 00:16:15.000 301 21247.30 360.30 43030.57 47991.70 2019-10-28 00:16:16.000 301 21247.33 360.30 43030.56 47991.72 2019-10-28 00:16:17.000 301 21247.32 360.31 43030.54 47991.71 2019-10-28 00:16:18.000 301 21247.34 360.28 43030.53 47991.71 2019-10-28 00:16:19.000 301 21247.35 360.27 43030.53 47991.74 2019-10-28 00:16:20.000 301 21247.34 360.27 43030.55 47991.71 2019-10-28 00:16:21.000 301 21247.34 360.28 43030.55 47991.76 2019-10-28 00:16:22.000 301 21247.36 360.25 43030.57 47991.76 2019-10-28 00:16:23.000 301 21247.36 360.23 43030.58 47991.75 2019-10-28 00:16:24.000 301 21247.37 360.24 43030.60 47991.75 2019-10-28 00:16:25.000 301 21247.37 360.25 43030.58 47991.79 2019-10-28 00:16:26.000 301 21247.35 360.27 43030.58 47991.76 2019-10-28 00:16:27.000 301 21247.38 360.25 43030.56 47991.80 2019-10-28 00:16:28.000 301 21247.39 360.24 43030.58 47991.81 2019-10-28 00:16:29.000 301 21247.42 360.23 43030.59 47991.80 2019-10-28 00:16:30.000 301 21247.38 360.24 43030.58 47991.78 2019-10-28 00:16:31.000 301 21247.36 360.22 43030.55 47991.79 2019-10-28 00:16:32.000 301 21247.39 360.20 43030.58 47991.81 2019-10-28 00:16:33.000 301 21247.42 360.20 43030.61 47991.80 2019-10-28 00:16:34.000 301 21247.42 360.17 43030.60 47991.80 2019-10-28 00:16:35.000 301 21247.45 360.18 43030.61 47991.83 2019-10-28 00:16:36.000 301 21247.47 360.19 43030.60 47991.83 2019-10-28 00:16:37.000 301 21247.46 360.16 43030.61 47991.82 2019-10-28 00:16:38.000 301 21247.46 360.13 43030.60 47991.82 2019-10-28 00:16:39.000 301 21247.43 360.15 43030.62 47991.82 2019-10-28 00:16:40.000 301 21247.44 360.14 43030.63 47991.84 2019-10-28 00:16:41.000 301 21247.43 360.16 43030.63 47991.83 2019-10-28 00:16:42.000 301 21247.45 360.14 43030.62 47991.82 2019-10-28 00:16:43.000 301 21247.44 360.13 43030.62 47991.84 2019-10-28 00:16:44.000 301 21247.44 360.11 43030.64 47991.82 2019-10-28 00:16:45.000 301 21247.45 360.09 43030.61 47991.82 2019-10-28 00:16:46.000 301 21247.42 360.09 43030.62 47991.83 2019-10-28 00:16:47.000 301 21247.42 360.07 43030.62 47991.83 2019-10-28 00:16:48.000 301 21247.39 360.06 43030.60 47991.85 2019-10-28 00:16:49.000 301 21247.39 360.06 43030.62 47991.83 2019-10-28 00:16:50.000 301 21247.42 360.05 43030.61 47991.87 2019-10-28 00:16:51.000 301 21247.45 360.03 43030.62 47991.85 2019-10-28 00:16:52.000 301 21247.45 360.04 43030.61 47991.85 2019-10-28 00:16:53.000 301 21247.42 360.06 43030.66 47991.84 2019-10-28 00:16:54.000 301 21247.44 360.04 43030.64 47991.85 2019-10-28 00:16:55.000 301 21247.42 360.02 43030.63 47991.87 2019-10-28 00:16:56.000 301 21247.41 359.99 43030.65 47991.85 2019-10-28 00:16:57.000 301 21247.42 359.99 43030.65 47991.87 2019-10-28 00:16:58.000 301 21247.41 360.00 43030.66 47991.86 2019-10-28 00:16:59.000 301 21247.42 359.97 43030.66 47991.87 2019-10-28 00:17:00.000 301 21247.42 359.98 43030.67 47991.87 2019-10-28 00:17:01.000 301 21247.46 359.97 43030.65 47991.88 2019-10-28 00:17:02.000 301 21247.43 359.97 43030.65 47991.87 2019-10-28 00:17:03.000 301 21247.42 359.97 43030.63 47991.87 2019-10-28 00:17:04.000 301 21247.47 359.94 43030.63 47991.86 2019-10-28 00:17:05.000 301 21247.48 359.93 43030.61 47991.88 2019-10-28 00:17:06.000 301 21247.48 359.95 43030.61 47991.90 2019-10-28 00:17:07.000 301 21247.48 359.98 43030.65 47991.88 2019-10-28 00:17:08.000 301 21247.51 359.94 43030.68 47991.88 2019-10-28 00:17:09.000 301 21247.51 359.93 43030.65 47991.90 2019-10-28 00:17:10.000 301 21247.50 359.94 43030.64 47991.86 2019-10-28 00:17:11.000 301 21247.52 359.96 43030.62 47991.89 2019-10-28 00:17:12.000 301 21247.54 359.94 43030.65 47991.88 2019-10-28 00:17:13.000 301 21247.53 359.92 43030.65 47991.90 2019-10-28 00:17:14.000 301 21247.53 359.95 43030.66 47991.91 2019-10-28 00:17:15.000 301 21247.54 359.94 43030.69 47991.89 2019-10-28 00:17:16.000 301 21247.53 359.93 43030.68 47991.89 2019-10-28 00:17:17.000 301 21247.54 359.90 43030.66 47991.91 2019-10-28 00:17:18.000 301 21247.54 359.91 43030.65 47991.91 2019-10-28 00:17:19.000 301 21247.55 359.92 43030.67 47991.89 2019-10-28 00:17:20.000 301 21247.58 359.91 43030.71 47991.92 2019-10-28 00:17:21.000 301 21247.56 359.92 43030.72 47991.92 2019-10-28 00:17:22.000 301 21247.53 359.92 43030.72 47991.91 2019-10-28 00:17:23.000 301 21247.58 359.90 43030.65 47991.93 2019-10-28 00:17:24.000 301 21247.59 359.88 43030.67 47991.91 2019-10-28 00:17:25.000 301 21247.55 359.89 43030.67 47991.92 2019-10-28 00:17:26.000 301 21247.52 359.88 43030.68 47991.93 2019-10-28 00:17:27.000 301 21247.55 359.89 43030.67 47991.94 2019-10-28 00:17:28.000 301 21247.57 359.89 43030.66 47991.92 2019-10-28 00:17:29.000 301 21247.58 359.88 43030.68 47991.93 2019-10-28 00:17:30.000 301 21247.58 359.89 43030.65 47991.91 2019-10-28 00:17:31.000 301 21247.60 359.90 43030.62 47991.91 2019-10-28 00:17:32.000 301 21247.58 359.89 43030.65 47991.92 2019-10-28 00:17:33.000 301 21247.60 359.92 43030.67 47991.90 2019-10-28 00:17:34.000 301 21247.61 359.92 43030.63 47991.92 2019-10-28 00:17:35.000 301 21247.63 359.90 43030.63 47991.91 2019-10-28 00:17:36.000 301 21247.59 359.92 43030.66 47991.91 2019-10-28 00:17:37.000 301 21247.63 359.88 43030.64 47991.90 2019-10-28 00:17:38.000 301 21247.63 359.88 43030.67 47991.94 2019-10-28 00:17:39.000 301 21247.60 359.88 43030.67 47991.90 2019-10-28 00:17:40.000 301 21247.60 359.89 43030.68 47991.93 2019-10-28 00:17:41.000 301 21247.60 359.90 43030.69 47991.93 2019-10-28 00:17:42.000 301 21247.60 359.89 43030.66 47991.93 2019-10-28 00:17:43.000 301 21247.63 359.89 43030.66 47991.96 2019-10-28 00:17:44.000 301 21247.63 359.91 43030.65 47991.94 2019-10-28 00:17:45.000 301 21247.62 359.91 43030.63 47991.94 2019-10-28 00:17:46.000 301 21247.63 359.92 43030.67 47991.93 2019-10-28 00:17:47.000 301 21247.63 359.92 43030.67 47991.92 2019-10-28 00:17:48.000 301 21247.63 359.92 43030.65 47991.95 2019-10-28 00:17:49.000 301 21247.66 359.92 43030.67 47991.94 2019-10-28 00:17:50.000 301 21247.65 359.92 43030.64 47991.95 2019-10-28 00:17:51.000 301 21247.62 359.92 43030.63 47991.96 2019-10-28 00:17:52.000 301 21247.62 359.92 43030.68 47991.96 2019-10-28 00:17:53.000 301 21247.65 359.92 43030.67 47991.97 2019-10-28 00:17:54.000 301 21247.64 359.94 43030.67 47991.97 2019-10-28 00:17:55.000 301 21247.65 359.95 43030.65 47991.97 2019-10-28 00:17:56.000 301 21247.65 359.93 43030.66 47991.99 2019-10-28 00:17:57.000 301 21247.64 359.92 43030.67 47991.98 2019-10-28 00:17:58.000 301 21247.66 359.92 43030.70 47991.96 2019-10-28 00:17:59.000 301 21247.68 359.92 43030.69 47991.99 2019-10-28 00:18:00.000 301 21247.66 359.93 43030.68 47991.98 2019-10-28 00:18:01.000 301 21247.66 359.93 43030.69 47991.99 2019-10-28 00:18:02.000 301 21247.68 359.94 43030.67 47992.00 2019-10-28 00:18:03.000 301 21247.68 359.94 43030.70 47992.00 2019-10-28 00:18:04.000 301 21247.70 359.95 43030.69 47992.00 2019-10-28 00:18:05.000 301 21247.67 359.97 43030.68 47992.00 2019-10-28 00:18:06.000 301 21247.66 359.95 43030.67 47992.02 2019-10-28 00:18:07.000 301 21247.70 359.97 43030.67 47991.98 2019-10-28 00:18:08.000 301 21247.70 359.99 43030.69 47992.00 2019-10-28 00:18:09.000 301 21247.68 359.99 43030.70 47991.99 2019-10-28 00:18:10.000 301 21247.70 360.01 43030.70 47991.98 2019-10-28 00:18:11.000 301 21247.72 360.00 43030.68 47991.99 2019-10-28 00:18:12.000 301 21247.72 360.01 43030.66 47991.99 2019-10-28 00:18:13.000 301 21247.73 360.01 43030.66 47991.99 2019-10-28 00:18:14.000 301 21247.72 360.03 43030.62 47991.97 2019-10-28 00:18:15.000 301 21247.74 360.01 43030.65 47991.99 2019-10-28 00:18:16.000 301 21247.74 359.99 43030.66 47991.98 2019-10-28 00:18:17.000 301 21247.76 359.97 43030.64 47991.99 2019-10-28 00:18:18.000 301 21247.72 360.02 43030.60 47991.97 2019-10-28 00:18:19.000 301 21247.74 360.01 43030.63 47991.95 2019-10-28 00:18:20.000 301 21247.72 359.99 43030.63 47991.98 2019-10-28 00:18:21.000 301 21247.71 360.00 43030.66 47991.98 2019-10-28 00:18:22.000 301 21247.71 360.00 43030.68 47992.00 2019-10-28 00:18:23.000 301 21247.71 360.02 43030.64 47991.99 2019-10-28 00:18:24.000 301 21247.70 360.01 43030.64 47991.99 2019-10-28 00:18:25.000 301 21247.73 360.01 43030.64 47992.00 2019-10-28 00:18:26.000 301 21247.73 360.02 43030.67 47991.99 2019-10-28 00:18:27.000 301 21247.73 360.01 43030.65 47991.99 2019-10-28 00:18:28.000 301 21247.75 359.99 43030.66 47991.99 2019-10-28 00:18:29.000 301 21247.75 359.98 43030.68 47992.01 2019-10-28 00:18:30.000 301 21247.76 359.98 43030.65 47992.00 2019-10-28 00:18:31.000 301 21247.76 360.01 43030.61 47991.99 2019-10-28 00:18:32.000 301 21247.77 360.00 43030.63 47991.99 2019-10-28 00:18:33.000 301 21247.76 360.00 43030.63 47992.02 2019-10-28 00:18:34.000 301 21247.78 359.99 43030.65 47992.02 2019-10-28 00:18:35.000 301 21247.78 359.99 43030.66 47992.03 2019-10-28 00:18:36.000 301 21247.79 360.00 43030.67 47992.01 2019-10-28 00:18:37.000 301 21247.79 360.00 43030.66 47992.03 2019-10-28 00:18:38.000 301 21247.77 360.00 43030.65 47992.01 2019-10-28 00:18:39.000 301 21247.78 359.99 43030.65 47992.02 2019-10-28 00:18:40.000 301 21247.79 359.97 43030.67 47992.01 2019-10-28 00:18:41.000 301 21247.78 359.98 43030.65 47992.01 2019-10-28 00:18:42.000 301 21247.80 359.97 43030.65 47992.01 2019-10-28 00:18:43.000 301 21247.78 359.95 43030.62 47992.02 2019-10-28 00:18:44.000 301 21247.79 359.98 43030.60 47992.00 2019-10-28 00:18:45.000 301 21247.79 359.98 43030.63 47992.02 2019-10-28 00:18:46.000 301 21247.77 359.97 43030.64 47992.03 2019-10-28 00:18:47.000 301 21247.77 359.97 43030.66 47992.00 2019-10-28 00:18:48.000 301 21247.78 359.97 43030.64 47992.02 2019-10-28 00:18:49.000 301 21247.80 359.96 43030.63 47992.06 2019-10-28 00:18:50.000 301 21247.76 359.93 43030.65 47992.03 2019-10-28 00:18:51.000 301 21247.77 359.91 43030.63 47992.02 2019-10-28 00:18:52.000 301 21247.78 359.91 43030.66 47992.03 2019-10-28 00:18:53.000 301 21247.78 359.90 43030.67 47992.03 2019-10-28 00:18:54.000 301 21247.78 359.89 43030.64 47992.02 2019-10-28 00:18:55.000 301 21247.77 359.89 43030.64 47992.02 2019-10-28 00:18:56.000 301 21247.77 359.88 43030.65 47992.02 2019-10-28 00:18:57.000 301 21247.79 359.85 43030.69 47992.04 2019-10-28 00:18:58.000 301 21247.76 359.86 43030.67 47992.05 2019-10-28 00:18:59.000 301 21247.78 359.86 43030.65 47992.04 2019-10-28 00:19:00.000 301 21247.79 359.86 43030.67 47992.04 2019-10-28 00:19:01.000 301 21247.76 359.86 43030.65 47992.05 2019-10-28 00:19:02.000 301 21247.74 359.85 43030.65 47992.04 2019-10-28 00:19:03.000 301 21247.73 359.84 43030.66 47992.04 2019-10-28 00:19:04.000 301 21247.73 359.83 43030.68 47992.04 2019-10-28 00:19:05.000 301 21247.73 359.82 43030.70 47992.03 2019-10-28 00:19:06.000 301 21247.73 359.81 43030.70 47992.04 2019-10-28 00:19:07.000 301 21247.73 359.80 43030.72 47992.02 2019-10-28 00:19:08.000 301 21247.73 359.80 43030.70 47992.03 2019-10-28 00:19:09.000 301 21247.74 359.81 43030.68 47992.06 2019-10-28 00:19:10.000 301 21247.72 359.80 43030.67 47992.04 2019-10-28 00:19:11.000 301 21247.72 359.80 43030.72 47992.03 2019-10-28 00:19:12.000 301 21247.73 359.80 43030.72 47992.04 2019-10-28 00:19:13.000 301 21247.70 359.80 43030.72 47992.03 2019-10-28 00:19:14.000 301 21247.70 359.80 43030.70 47992.01 2019-10-28 00:19:15.000 301 21247.70 359.80 43030.70 47992.02 2019-10-28 00:19:16.000 301 21247.72 359.82 43030.69 47992.02 2019-10-28 00:19:17.000 301 21247.72 359.81 43030.72 47992.01 2019-10-28 00:19:18.000 301 21247.72 359.77 43030.72 47992.04 2019-10-28 00:19:19.000 301 21247.72 359.79 43030.73 47992.03 2019-10-28 00:19:20.000 301 21247.71 359.81 43030.68 47992.03 2019-10-28 00:19:21.000 301 21247.72 359.79 43030.69 47992.03 2019-10-28 00:19:22.000 301 21247.69 359.78 43030.72 47992.01 2019-10-28 00:19:23.000 301 21247.72 359.78 43030.68 47992.04 2019-10-28 00:19:24.000 301 21247.73 359.76 43030.72 47992.03 2019-10-28 00:19:25.000 301 21247.73 359.75 43030.71 47992.02 2019-10-28 00:19:26.000 301 21247.74 359.73 43030.71 47992.01 2019-10-28 00:19:27.000 301 21247.70 359.71 43030.71 47992.04 2019-10-28 00:19:28.000 301 21247.70 359.70 43030.73 47992.03 2019-10-28 00:19:29.000 301 21247.70 359.70 43030.72 47992.04 2019-10-28 00:19:30.000 301 21247.70 359.72 43030.72 47992.05 2019-10-28 00:19:31.000 301 21247.72 359.74 43030.75 47992.04 2019-10-28 00:19:32.000 301 21247.71 359.72 43030.75 47992.03 2019-10-28 00:19:33.000 301 21247.72 359.73 43030.72 47992.03 2019-10-28 00:19:34.000 301 21247.73 359.69 43030.71 47992.06 2019-10-28 00:19:35.000 301 21247.68 359.70 43030.72 47992.06 2019-10-28 00:19:36.000 301 21247.70 359.70 43030.69 47992.04 2019-10-28 00:19:37.000 301 21247.73 359.70 43030.72 47992.06 2019-10-28 00:19:38.000 301 21247.71 359.68 43030.72 47992.05 2019-10-28 00:19:39.000 301 21247.73 359.68 43030.68 47992.06 2019-10-28 00:19:40.000 301 21247.74 359.66 43030.68 47992.05 2019-10-28 00:19:41.000 301 21247.72 359.67 43030.68 47992.04 2019-10-28 00:19:42.000 301 21247.71 359.68 43030.68 47992.05 2019-10-28 00:19:43.000 301 21247.73 359.66 43030.66 47992.05 2019-10-28 00:19:44.000 301 21247.70 359.68 43030.67 47992.05 2019-10-28 00:19:45.000 301 21247.68 359.66 43030.69 47992.06 2019-10-28 00:19:46.000 301 21247.70 359.64 43030.69 47992.05 2019-10-28 00:19:47.000 301 21247.72 359.65 43030.71 47992.05 2019-10-28 00:19:48.000 301 21247.68 359.66 43030.71 47992.06 2019-10-28 00:19:49.000 301 21247.66 359.65 43030.73 47992.03 2019-10-28 00:19:50.000 301 21247.68 359.67 43030.75 47992.05 2019-10-28 00:19:51.000 301 21247.70 359.67 43030.77 47992.06 2019-10-28 00:19:52.000 301 21247.70 359.65 43030.75 47992.04 2019-10-28 00:19:53.000 301 21247.68 359.65 43030.76 47992.04 2019-10-28 00:19:54.000 301 21247.66 359.64 43030.73 47992.07 2019-10-28 00:19:55.000 301 21247.71 359.64 43030.71 47992.05 2019-10-28 00:19:56.000 301 21247.70 359.66 43030.69 47992.05 2019-10-28 00:19:57.000 301 21247.73 359.65 43030.70 47992.03 2019-10-28 00:19:58.000 301 21247.72 359.68 43030.68 47992.05 2019-10-28 00:19:59.000 301 21247.75 359.66 43030.67 47992.03 2019-10-28 00:20:00.000 301 21247.76 359.65 43030.70 47992.04 2019-10-28 00:20:01.000 301 21247.72 359.64 43030.70 47992.02 2019-10-28 00:20:02.000 301 21247.69 359.66 43030.69 47992.05 2019-10-28 00:20:03.000 301 21247.70 359.65 43030.68 47992.03 2019-10-28 00:20:04.000 301 21247.68 359.63 43030.66 47992.04 2019-10-28 00:20:05.000 301 21247.67 359.63 43030.66 47992.01 2019-10-28 00:20:06.000 301 21247.66 359.64 43030.68 47991.98 2019-10-28 00:20:07.000 301 21247.64 359.65 43030.69 47992.00 2019-10-28 00:20:08.000 301 21247.63 359.65 43030.66 47992.00 2019-10-28 00:20:09.000 301 21247.66 359.66 43030.64 47991.98 2019-10-28 00:20:10.000 301 21247.64 359.65 43030.66 47991.97 2019-10-28 00:20:11.000 301 21247.62 359.63 43030.68 47991.97 2019-10-28 00:20:12.000 301 21247.60 359.61 43030.68 47991.97 2019-10-28 00:20:13.000 301 21247.59 359.64 43030.66 47991.96 2019-10-28 00:20:14.000 301 21247.60 359.65 43030.68 47991.97 2019-10-28 00:20:15.000 301 21247.63 359.65 43030.66 47991.95 2019-10-28 00:20:16.000 301 21247.62 359.66 43030.65 47991.94 2019-10-28 00:20:17.000 301 21247.61 359.62 43030.63 47991.96 2019-10-28 00:20:18.000 301 21247.62 359.65 43030.68 47991.95 2019-10-28 00:20:19.000 301 21247.59 359.64 43030.65 47991.95 2019-10-28 00:20:20.000 301 21247.60 359.63 43030.68 47991.94 2019-10-28 00:20:21.000 301 21247.58 359.64 43030.64 47991.95 2019-10-28 00:20:22.000 301 21247.60 359.63 43030.64 47991.96 2019-10-28 00:20:23.000 301 21247.59 359.65 43030.69 47991.95 2019-10-28 00:20:24.000 301 21247.57 359.63 43030.65 47991.94 2019-10-28 00:20:25.000 301 21247.57 359.62 43030.65 47991.92 2019-10-28 00:20:26.000 301 21247.60 359.61 43030.66 47991.93 2019-10-28 00:20:27.000 301 21247.60 359.63 43030.64 47991.91 2019-10-28 00:20:28.000 301 21247.56 359.63 43030.62 47991.93 2019-10-28 00:20:29.000 301 21247.54 359.62 43030.62 47991.93 2019-10-28 00:20:30.000 301 21247.55 359.60 43030.64 47991.93 2019-10-28 00:20:31.000 301 21247.53 359.61 43030.61 47991.89 2019-10-28 00:20:32.000 301 21247.51 359.59 43030.64 47991.91 2019-10-28 00:20:33.000 301 21247.50 359.58 43030.65 47991.91 2019-10-28 00:20:34.000 301 21247.51 359.59 43030.65 47991.89 2019-10-28 00:20:35.000 301 21247.45 359.61 43030.65 47991.93 2019-10-28 00:20:36.000 301 21247.44 359.62 43030.64 47991.88 2019-10-28 00:20:37.000 301 21247.46 359.61 43030.63 47991.86 2019-10-28 00:20:38.000 301 21247.48 359.60 43030.64 47991.89 2019-10-28 00:20:39.000 301 21247.49 359.60 43030.65 47991.88 2019-10-28 00:20:40.000 301 21247.46 359.60 43030.65 47991.88 2019-10-28 00:20:41.000 301 21247.45 359.63 43030.66 47991.86 2019-10-28 00:20:42.000 301 21247.48 359.63 43030.67 47991.86 2019-10-28 00:20:43.000 301 21247.49 359.62 43030.65 47991.86 2019-10-28 00:20:44.000 301 21247.51 359.62 43030.68 47991.88 2019-10-28 00:20:45.000 301 21247.47 359.60 43030.65 47991.88 2019-10-28 00:20:46.000 301 21247.44 359.63 43030.62 47991.87 2019-10-28 00:20:47.000 301 21247.45 359.66 43030.64 47991.86 2019-10-28 00:20:48.000 301 21247.47 359.65 43030.63 47991.86 2019-10-28 00:20:49.000 301 21247.45 359.67 43030.63 47991.87 2019-10-28 00:20:50.000 301 21247.48 359.63 43030.65 47991.85 2019-10-28 00:20:51.000 301 21247.48 359.64 43030.67 47991.85 2019-10-28 00:20:52.000 301 21247.44 359.67 43030.66 47991.88 2019-10-28 00:20:53.000 301 21247.42 359.68 43030.67 47991.87 2019-10-28 00:20:54.000 301 21247.43 359.69 43030.62 47991.86 2019-10-28 00:20:55.000 301 21247.44 359.70 43030.63 47991.86 2019-10-28 00:20:56.000 301 21247.41 359.71 43030.64 47991.86 2019-10-28 00:20:57.000 301 21247.45 359.70 43030.66 47991.85 2019-10-28 00:20:58.000 301 21247.49 359.68 43030.66 47991.88 2019-10-28 00:20:59.000 301 21247.46 359.70 43030.68 47991.86 2019-10-28 00:21:00.000 301 21247.45 359.71 43030.65 47991.88 2019-10-28 00:21:01.000 301 21247.47 359.72 43030.67 47991.85 2019-10-28 00:21:02.000 301 21247.45 359.70 43030.69 47991.89 2019-10-28 00:21:03.000 301 21247.42 359.71 43030.66 47991.85 2019-10-28 00:21:04.000 301 21247.44 359.71 43030.64 47991.86 2019-10-28 00:21:05.000 301 21247.45 359.73 43030.65 47991.87 2019-10-28 00:21:06.000 301 21247.42 359.73 43030.68 47991.86 2019-10-28 00:21:07.000 301 21247.41 359.71 43030.64 47991.87 2019-10-28 00:21:08.000 301 21247.41 359.72 43030.65 47991.85 2019-10-28 00:21:09.000 301 21247.41 359.75 43030.66 47991.85 2019-10-28 00:21:10.000 301 21247.44 359.75 43030.64 47991.85 2019-10-28 00:21:11.000 301 21247.43 359.74 43030.63 47991.84 2019-10-28 00:21:12.000 301 21247.42 359.77 43030.65 47991.85 2019-10-28 00:21:13.000 301 21247.42 359.75 43030.62 47991.84 2019-10-28 00:21:14.000 301 21247.40 359.77 43030.64 47991.84 2019-10-28 00:21:15.000 301 21247.42 359.77 43030.65 47991.87 2019-10-28 00:21:16.000 301 21247.43 359.79 43030.63 47991.86 2019-10-28 00:21:17.000 301 21247.41 359.79 43030.63 47991.83 2019-10-28 00:21:18.000 301 21247.42 359.78 43030.62 47991.84 2019-10-28 00:21:19.000 301 21247.41 359.78 43030.63 47991.85 2019-10-28 00:21:20.000 301 21247.41 359.79 43030.61 47991.86 2019-10-28 00:21:21.000 301 21247.44 359.79 43030.63 47991.84 2019-10-28 00:21:22.000 301 21247.44 359.81 43030.64 47991.85 2019-10-28 00:21:23.000 301 21247.45 359.83 43030.64 47991.86 2019-10-28 00:21:24.000 301 21247.42 359.83 43030.63 47991.85 2019-10-28 00:21:25.000 301 21247.44 359.85 43030.63 47991.84 2019-10-28 00:21:26.000 301 21247.43 359.84 43030.61 47991.85 2019-10-28 00:21:27.000 301 21247.43 359.83 43030.59 47991.84 2019-10-28 00:21:28.000 301 21247.44 359.83 43030.60 47991.86 2019-10-28 00:21:29.000 301 21247.42 359.86 43030.63 47991.86 2019-10-28 00:21:30.000 301 21247.41 359.88 43030.67 47991.84 2019-10-28 00:21:31.000 301 21247.42 359.88 43030.64 47991.86 2019-10-28 00:21:32.000 301 21247.42 359.87 43030.65 47991.86 2019-10-28 00:21:33.000 301 21247.41 359.89 43030.67 47991.85 2019-10-28 00:21:34.000 301 21247.43 359.88 43030.70 47991.87 2019-10-28 00:21:35.000 301 21247.40 359.89 43030.68 47991.86 2019-10-28 00:21:36.000 301 21247.42 359.90 43030.65 47991.85 2019-10-28 00:21:37.000 301 21247.44 359.91 43030.64 47991.86 2019-10-28 00:21:38.000 301 21247.43 359.92 43030.63 47991.86 2019-10-28 00:21:39.000 301 21247.42 359.90 43030.65 47991.85 2019-10-28 00:21:40.000 301 21247.41 359.93 43030.65 47991.86 2019-10-28 00:21:41.000 301 21247.41 359.94 43030.66 47991.85 2019-10-28 00:21:42.000 301 21247.39 359.96 43030.66 47991.88 2019-10-28 00:21:43.000 301 21247.39 359.98 43030.64 47991.86 2019-10-28 00:21:44.000 301 21247.38 359.98 43030.65 47991.86 2019-10-28 00:21:45.000 301 21247.41 359.98 43030.69 47991.86 2019-10-28 00:21:46.000 301 21247.43 359.98 43030.69 47991.88 2019-10-28 00:21:47.000 301 21247.40 359.99 43030.65 47991.87 2019-10-28 00:21:48.000 301 21247.38 360.02 43030.66 47991.86 2019-10-28 00:21:49.000 301 21247.38 360.02 43030.68 47991.86 2019-10-28 00:21:50.000 301 21247.38 360.00 43030.63 47991.86 2019-10-28 00:21:51.000 301 21247.38 360.00 43030.63 47991.87 2019-10-28 00:21:52.000 301 21247.39 360.00 43030.68 47991.84 2019-10-28 00:21:53.000 301 21247.38 359.99 43030.68 47991.85 2019-10-28 00:21:54.000 301 21247.39 359.99 43030.68 47991.88 2019-10-28 00:21:55.000 301 21247.39 360.02 43030.68 47991.86 2019-10-28 00:21:56.000 301 21247.35 360.02 43030.68 47991.87 2019-10-28 00:21:57.000 301 21247.36 360.04 43030.66 47991.87 2019-10-28 00:21:58.000 301 21247.35 360.04 43030.64 47991.86 2019-10-28 00:21:59.000 301 21247.32 360.04 43030.64 47991.88 2019-10-28 00:22:00.000 301 21247.35 360.03 43030.66 47991.86 2019-10-28 00:22:01.000 301 21247.34 360.03 43030.69 47991.87 2019-10-28 00:22:02.000 301 21247.34 360.05 43030.64 47991.85 2019-10-28 00:22:03.000 301 21247.34 360.06 43030.64 47991.90 2019-10-28 00:22:04.000 301 21247.36 360.02 43030.64 47991.83 2019-10-28 00:22:05.000 301 21247.35 360.02 43030.69 47991.84 2019-10-28 00:22:06.000 301 21247.37 360.02 43030.67 47991.88 2019-10-28 00:22:07.000 301 21247.35 360.04 43030.66 47991.86 2019-10-28 00:22:08.000 301 21247.35 360.02 43030.65 47991.83 2019-10-28 00:22:09.000 301 21247.36 360.06 43030.67 47991.85 2019-10-28 00:22:10.000 301 21247.34 360.07 43030.66 47991.83 2019-10-28 00:22:11.000 301 21247.31 360.12 43030.65 47991.84 2019-10-28 00:22:12.000 301 21247.34 360.10 43030.65 47991.82 2019-10-28 00:22:13.000 301 21247.33 360.10 43030.68 47991.85 2019-10-28 00:22:14.000 301 21247.30 360.11 43030.68 47991.82 2019-10-28 00:22:15.000 301 21247.31 360.13 43030.64 47991.82 2019-10-28 00:22:16.000 301 21247.34 360.13 43030.68 47991.84 2019-10-28 00:22:17.000 301 21247.35 360.13 43030.65 47991.82 2019-10-28 00:22:18.000 301 21247.33 360.12 43030.64 47991.82 2019-10-28 00:22:19.000 301 21247.34 360.12 43030.60 47991.83 2019-10-28 00:22:20.000 301 21247.35 360.14 43030.64 47991.82 2019-10-28 00:22:21.000 301 21247.34 360.17 43030.67 47991.83 2019-10-28 00:22:22.000 301 21247.35 360.14 43030.63 47991.81 2019-10-28 00:22:23.000 301 21247.33 360.15 43030.61 47991.82 2019-10-28 00:22:24.000 301 21247.33 360.15 43030.60 47991.80 2019-10-28 00:22:25.000 301 21247.35 360.14 43030.61 47991.81 2019-10-28 00:22:26.000 301 21247.35 360.14 43030.60 47991.83 2019-10-28 00:22:27.000 301 21247.38 360.13 43030.63 47991.81 2019-10-28 00:22:28.000 301 21247.38 360.13 43030.65 47991.81 2019-10-28 00:22:29.000 301 21247.34 360.11 43030.64 47991.84 2019-10-28 00:22:30.000 301 21247.34 360.12 43030.65 47991.84 2019-10-28 00:22:31.000 301 21247.36 360.11 43030.65 47991.85 2019-10-28 00:22:32.000 301 21247.35 360.10 43030.66 47991.83 2019-10-28 00:22:33.000 301 21247.36 360.09 43030.66 47991.82 2019-10-28 00:22:34.000 301 21247.36 360.11 43030.65 47991.82 2019-10-28 00:22:35.000 301 21247.36 360.11 43030.64 47991.82 2019-10-28 00:22:36.000 301 21247.37 360.08 43030.65 47991.82 2019-10-28 00:22:37.000 301 21247.37 360.08 43030.64 47991.81 2019-10-28 00:22:38.000 301 21247.37 360.09 43030.64 47991.83 2019-10-28 00:22:39.000 301 21247.39 360.12 43030.65 47991.82 2019-10-28 00:22:40.000 301 21247.36 360.12 43030.64 47991.85 2019-10-28 00:22:41.000 301 21247.35 360.13 43030.63 47991.82 2019-10-28 00:22:42.000 301 21247.35 360.14 43030.63 47991.85 2019-10-28 00:22:43.000 301 21247.33 360.14 43030.62 47991.85 2019-10-28 00:22:44.000 301 21247.33 360.07 43030.62 47991.83 2019-10-28 00:22:45.000 301 21247.34 360.10 43030.65 47991.83 2019-10-28 00:22:46.000 301 21247.32 360.15 43030.60 47991.81 2019-10-28 00:22:47.000 301 21247.30 360.13 43030.60 47991.82 2019-10-28 00:22:48.000 301 21247.30 360.13 43030.60 47991.79 2019-10-28 00:22:49.000 301 21247.30 360.13 43030.67 47991.82 2019-10-28 00:22:50.000 301 21247.29 360.13 43030.66 47991.82 2019-10-28 00:22:51.000 301 21247.29 360.13 43030.63 47991.76 2019-10-28 00:22:52.000 301 21247.27 360.16 43030.63 47991.80 2019-10-28 00:22:53.000 301 21247.25 360.19 43030.63 47991.79 2019-10-28 00:22:54.000 301 21247.25 360.21 43030.61 47991.78 2019-10-28 00:22:55.000 301 21247.25 360.22 43030.62 47991.76 2019-10-28 00:22:56.000 301 21247.25 360.24 43030.65 47991.79 2019-10-28 00:22:57.000 301 21247.25 360.25 43030.65 47991.78 2019-10-28 00:22:58.000 301 21247.20 360.25 43030.62 47991.76 2019-10-28 00:22:59.000 301 21247.19 360.23 43030.63 47991.78 2019-10-28 00:23:00.000 301 21247.20 360.23 43030.63 47991.75 2019-10-28 00:23:01.000 301 21247.20 360.25 43030.60 47991.76 2019-10-28 00:23:02.000 301 21247.20 360.27 43030.60 47991.78 2019-10-28 00:23:03.000 301 21247.22 360.25 43030.63 47991.75 2019-10-28 00:23:04.000 301 21247.21 360.22 43030.63 47991.72 2019-10-28 00:23:05.000 301 21247.19 360.23 43030.64 47991.74 2019-10-28 00:23:06.000 301 21247.16 360.23 43030.63 47991.72 2019-10-28 00:23:07.000 301 21247.17 360.20 43030.62 47991.73 2019-10-28 00:23:08.000 301 21247.17 360.21 43030.65 47991.73 2019-10-28 00:23:09.000 301 21247.18 360.23 43030.61 47991.73 2019-10-28 00:23:10.000 301 21247.17 360.22 43030.62 47991.77 2019-10-28 00:23:11.000 301 21247.16 360.21 43030.64 47991.74 2019-10-28 00:23:12.000 301 21247.13 360.21 43030.65 47991.72 2019-10-28 00:23:13.000 301 21247.14 360.20 43030.65 47991.74 2019-10-28 00:23:14.000 301 21247.14 360.23 43030.64 47991.73 2019-10-28 00:23:15.000 301 21247.14 360.22 43030.65 47991.73 2019-10-28 00:23:16.000 301 21247.15 360.25 43030.63 47991.73 2019-10-28 00:23:17.000 301 21247.13 360.27 43030.62 47991.72 2019-10-28 00:23:18.000 301 21247.12 360.26 43030.63 47991.73 2019-10-28 00:23:19.000 301 21247.12 360.26 43030.62 47991.72 2019-10-28 00:23:20.000 301 21247.16 360.24 43030.64 47991.75 2019-10-28 00:23:21.000 301 21247.13 360.25 43030.61 47991.71 2019-10-28 00:23:22.000 301 21247.14 360.25 43030.60 47991.73 2019-10-28 00:23:23.000 301 21247.13 360.24 43030.63 47991.72 2019-10-28 00:23:24.000 301 21247.11 360.25 43030.64 47991.72 2019-10-28 00:23:25.000 301 21247.15 360.23 43030.62 47991.70 2019-10-28 00:23:26.000 301 21247.15 360.26 43030.60 47991.71 2019-10-28 00:23:27.000 301 21247.12 360.27 43030.59 47991.72 2019-10-28 00:23:28.000 301 21247.11 360.26 43030.60 47991.70 2019-10-28 00:23:29.000 301 21247.12 360.28 43030.61 47991.73 2019-10-28 00:23:30.000 301 21247.09 360.31 43030.60 47991.70 2019-10-28 00:23:31.000 301 21247.11 360.28 43030.57 47991.69 2019-10-28 00:23:32.000 301 21247.09 360.29 43030.61 47991.72 2019-10-28 00:23:33.000 301 21247.08 360.30 43030.60 47991.69 2019-10-28 00:23:34.000 301 21247.08 360.30 43030.61 47991.72 2019-10-28 00:23:35.000 301 21247.08 360.30 43030.60 47991.71 2019-10-28 00:23:36.000 301 21247.07 360.33 43030.60 47991.69 2019-10-28 00:23:37.000 301 21247.06 360.33 43030.56 47991.71 2019-10-28 00:23:38.000 301 21247.05 360.36 43030.59 47991.71 2019-10-28 00:23:39.000 301 21247.08 360.34 43030.61 47991.73 2019-10-28 00:23:40.000 301 21247.09 360.38 43030.63 47991.68 2019-10-28 00:23:41.000 301 21247.06 360.39 43030.62 47991.70 2019-10-28 00:23:42.000 301 21247.08 360.36 43030.60 47991.70 2019-10-28 00:23:43.000 301 21247.08 360.35 43030.61 47991.70 2019-10-28 00:23:44.000 301 21247.06 360.36 43030.59 47991.72 2019-10-28 00:23:45.000 301 21247.07 360.36 43030.58 47991.72 2019-10-28 00:23:46.000 301 21247.07 360.37 43030.59 47991.70 2019-10-28 00:23:47.000 301 21247.04 360.38 43030.61 47991.68 2019-10-28 00:23:48.000 301 21247.06 360.39 43030.60 47991.72 2019-10-28 00:23:49.000 301 21247.03 360.38 43030.61 47991.71 2019-10-28 00:23:50.000 301 21247.03 360.40 43030.60 47991.70 2019-10-28 00:23:51.000 301 21247.06 360.41 43030.63 47991.72 2019-10-28 00:23:52.000 301 21247.09 360.42 43030.63 47991.73 2019-10-28 00:23:53.000 301 21247.07 360.43 43030.62 47991.69 2019-10-28 00:23:54.000 301 21247.10 360.42 43030.62 47991.71 2019-10-28 00:23:55.000 301 21247.10 360.41 43030.63 47991.70 2019-10-28 00:23:56.000 301 21247.12 360.39 43030.65 47991.71 2019-10-28 00:23:57.000 301 21247.11 360.40 43030.64 47991.73 2019-10-28 00:23:58.000 301 21247.13 360.42 43030.66 47991.73 2019-10-28 00:23:59.000 301 21247.15 360.41 43030.63 47991.72 2019-10-28 00:24:00.000 301 21247.17 360.42 43030.63 47991.73 2019-10-28 00:24:01.000 301 21247.16 360.39 43030.58 47991.75 2019-10-28 00:24:02.000 301 21247.15 360.42 43030.61 47991.74 2019-10-28 00:24:03.000 301 21247.15 360.43 43030.60 47991.74 2019-10-28 00:24:04.000 301 21247.16 360.43 43030.60 47991.75 2019-10-28 00:24:05.000 301 21247.16 360.43 43030.60 47991.72 2019-10-28 00:24:06.000 301 21247.12 360.43 43030.62 47991.73 2019-10-28 00:24:07.000 301 21247.13 360.44 43030.60 47991.76 2019-10-28 00:24:08.000 301 21247.13 360.45 43030.61 47991.75 2019-10-28 00:24:09.000 301 21247.12 360.44 43030.60 47991.74 2019-10-28 00:24:10.000 301 21247.14 360.39 43030.59 47991.74 2019-10-28 00:24:11.000 301 21247.11 360.41 43030.56 47991.72 2019-10-28 00:24:12.000 301 21247.12 360.39 43030.60 47991.75 2019-10-28 00:24:13.000 301 21247.13 360.41 43030.60 47991.73 2019-10-28 00:24:14.000 301 21247.10 360.41 43030.62 47991.72 2019-10-28 00:24:15.000 301 21247.08 360.39 43030.62 47991.73 2019-10-28 00:24:16.000 301 21247.06 360.40 43030.64 47991.70 2019-10-28 00:24:17.000 301 21247.06 360.37 43030.64 47991.73 2019-10-28 00:24:18.000 301 21247.05 360.36 43030.64 47991.70 2019-10-28 00:24:19.000 301 21247.05 360.35 43030.67 47991.73 2019-10-28 00:24:20.000 301 21247.09 360.34 43030.64 47991.71 2019-10-28 00:24:21.000 301 21247.08 360.36 43030.61 47991.72 2019-10-28 00:24:22.000 301 21247.08 360.34 43030.62 47991.70 2019-10-28 00:24:23.000 301 21247.07 360.36 43030.62 47991.76 2019-10-28 00:24:24.000 301 21247.06 360.37 43030.64 47991.69 2019-10-28 00:24:25.000 301 21247.09 360.36 43030.62 47991.74 2019-10-28 00:24:26.000 301 21247.08 360.35 43030.61 47991.70 2019-10-28 00:24:27.000 301 21247.08 360.38 43030.59 47991.72 2019-10-28 00:24:28.000 301 21247.06 360.40 43030.63 47991.72 2019-10-28 00:24:29.000 301 21247.03 360.39 43030.63 47991.74 2019-10-28 00:24:30.000 301 21247.02 360.39 43030.63 47991.72 2019-10-28 00:24:31.000 301 21247.01 360.37 43030.64 47991.71 2019-10-28 00:24:32.000 301 21247.02 360.34 43030.62 47991.70 2019-10-28 00:24:33.000 301 21246.98 360.32 43030.61 47991.69 2019-10-28 00:24:34.000 301 21246.98 360.31 43030.59 47991.69 2019-10-28 00:24:35.000 301 21246.98 360.30 43030.59 47991.67 2019-10-28 00:24:36.000 301 21246.96 360.29 43030.56 47991.63 2019-10-28 00:24:37.000 301 21246.95 360.27 43030.56 47991.67 2019-10-28 00:24:38.000 301 21246.93 360.26 43030.59 47991.61 2019-10-28 00:24:39.000 301 21246.93 360.27 43030.59 47991.63 2019-10-28 00:24:40.000 301 21246.93 360.30 43030.56 47991.62 2019-10-28 00:24:41.000 301 21246.90 360.28 43030.57 47991.61 2019-10-28 00:24:42.000 301 21246.91 360.27 43030.58 47991.60 2019-10-28 00:24:43.000 301 21246.89 360.28 43030.57 47991.62 2019-10-28 00:24:44.000 301 21246.90 360.26 43030.57 47991.61 2019-10-28 00:24:45.000 301 21246.89 360.27 43030.55 47991.57 2019-10-28 00:24:46.000 301 21246.94 360.28 43030.54 47991.60 2019-10-28 00:24:47.000 301 21246.94 360.29 43030.53 47991.59 2019-10-28 00:24:48.000 301 21246.92 360.30 43030.54 47991.58 2019-10-28 00:24:49.000 301 21246.92 360.28 43030.54 47991.58 2019-10-28 00:24:50.000 301 21246.92 360.29 43030.55 47991.60 2019-10-28 00:24:51.000 301 21246.87 360.29 43030.56 47991.60 2019-10-28 00:24:52.000 301 21246.88 360.29 43030.57 47991.59 2019-10-28 00:24:53.000 301 21246.91 360.28 43030.55 47991.60 2019-10-28 00:24:54.000 301 21246.90 360.32 43030.55 47991.58 2019-10-28 00:24:55.000 301 21246.91 360.32 43030.56 47991.58 2019-10-28 00:24:56.000 301 21246.91 360.31 43030.56 47991.60 2019-10-28 00:24:57.000 301 21246.93 360.32 43030.58 47991.60 2019-10-28 00:24:58.000 301 21246.95 360.32 43030.54 47991.57 2019-10-28 00:24:59.000 301 21246.91 360.34 43030.53 47991.58 2019-10-28 00:25:00.000 301 21246.91 360.33 43030.56 47991.61 2019-10-28 00:25:01.000 301 21246.91 360.33 43030.55 47991.57 2019-10-28 00:25:02.000 301 21246.90 360.34 43030.56 47991.58 2019-10-28 00:25:03.000 301 21246.93 360.38 43030.59 47991.58 2019-10-28 00:25:04.000 301 21246.89 360.38 43030.58 47991.56 2019-10-28 00:25:05.000 301 21246.86 360.39 43030.60 47991.54 2019-10-28 00:25:06.000 301 21246.86 360.38 43030.59 47991.60 2019-10-28 00:25:07.000 301 21246.88 360.38 43030.58 47991.57 2019-10-28 00:25:08.000 301 21246.88 360.40 43030.54 47991.56 2019-10-28 00:25:09.000 301 21246.88 360.40 43030.54 47991.54 2019-10-28 00:25:10.000 301 21246.87 360.38 43030.56 47991.55 2019-10-28 00:25:11.000 301 21246.87 360.36 43030.57 47991.54 2019-10-28 00:25:12.000 301 21246.84 360.37 43030.55 47991.56 2019-10-28 00:25:13.000 301 21246.80 360.37 43030.58 47991.53 2019-10-28 00:25:14.000 301 21246.80 360.39 43030.61 47991.51 2019-10-28 00:25:15.000 301 21246.79 360.37 43030.57 47991.52 2019-10-28 00:25:16.000 301 21246.79 360.35 43030.58 47991.52 2019-10-28 00:25:17.000 301 21246.77 360.36 43030.58 47991.54 2019-10-28 00:25:18.000 301 21246.78 360.33 43030.59 47991.52 2019-10-28 00:25:19.000 301 21246.77 360.31 43030.57 47991.50 2019-10-28 00:25:20.000 301 21246.77 360.31 43030.54 47991.50 2019-10-28 00:25:21.000 301 21246.77 360.33 43030.57 47991.52 2019-10-28 00:25:22.000 301 21246.76 360.34 43030.56 47991.53 2019-10-28 00:25:23.000 301 21246.74 360.34 43030.54 47991.49 2019-10-28 00:25:24.000 301 21246.77 360.34 43030.55 47991.52 2019-10-28 00:25:25.000 301 21246.75 360.34 43030.51 47991.50 2019-10-28 00:25:26.000 301 21246.74 360.36 43030.52 47991.51 2019-10-28 00:25:27.000 301 21246.77 360.35 43030.57 47991.48 2019-10-28 00:25:28.000 301 21246.73 360.34 43030.57 47991.50 2019-10-28 00:25:29.000 301 21246.74 360.35 43030.55 47991.50 2019-10-28 00:25:30.000 301 21246.78 360.31 43030.57 47991.52 2019-10-28 00:25:31.000 301 21246.78 360.33 43030.56 47991.51 2019-10-28 00:25:32.000 301 21246.76 360.35 43030.54 47991.49 2019-10-28 00:25:33.000 301 21246.74 360.34 43030.54 47991.49 2019-10-28 00:25:34.000 301 21246.75 360.36 43030.55 47991.50 2019-10-28 00:25:35.000 301 21246.74 360.38 43030.53 47991.52 2019-10-28 00:25:36.000 301 21246.75 360.37 43030.52 47991.46 2019-10-28 00:25:37.000 301 21246.74 360.39 43030.52 47991.48 2019-10-28 00:25:38.000 301 21246.72 360.41 43030.53 47991.51 2019-10-28 00:25:39.000 301 21246.72 360.39 43030.52 47991.50 2019-10-28 00:25:40.000 301 21246.73 360.39 43030.54 47991.47 2019-10-28 00:25:41.000 301 21246.70 360.40 43030.50 47991.49 2019-10-28 00:25:42.000 301 21246.68 360.42 43030.51 47991.48 2019-10-28 00:25:43.000 301 21246.68 360.43 43030.52 47991.46 2019-10-28 00:25:44.000 301 21246.66 360.44 43030.52 47991.49 2019-10-28 00:25:45.000 301 21246.63 360.44 43030.53 47991.45 2019-10-28 00:25:46.000 301 21246.66 360.44 43030.53 47991.45 2019-10-28 00:25:47.000 301 21246.66 360.43 43030.54 47991.44 2019-10-28 00:25:48.000 301 21246.69 360.42 43030.51 47991.45 2019-10-28 00:25:49.000 301 21246.68 360.40 43030.51 47991.44 2019-10-28 00:25:50.000 301 21246.69 360.40 43030.55 47991.47 2019-10-28 00:25:51.000 301 21246.68 360.40 43030.55 47991.44 2019-10-28 00:25:52.000 301 21246.71 360.39 43030.57 47991.47 2019-10-28 00:25:53.000 301 21246.67 360.40 43030.53 47991.46 2019-10-28 00:25:54.000 301 21246.64 360.38 43030.53 47991.46 2019-10-28 00:25:55.000 301 21246.66 360.39 43030.54 47991.45 2019-10-28 00:25:56.000 301 21246.64 360.41 43030.52 47991.46 2019-10-28 00:25:57.000 301 21246.63 360.42 43030.51 47991.45 2019-10-28 00:25:58.000 301 21246.66 360.44 43030.54 47991.44 2019-10-28 00:25:59.000 301 21246.67 360.45 43030.55 47991.46 2019-10-28 00:26:00.000 301 21246.68 360.45 43030.56 47991.45 2019-10-28 00:26:01.000 301 21246.69 360.45 43030.57 47991.47 2019-10-28 00:26:02.000 301 21246.70 360.47 43030.55 47991.46 2019-10-28 00:26:03.000 301 21246.71 360.46 43030.54 47991.46 2019-10-28 00:26:04.000 301 21246.73 360.48 43030.55 47991.49 2019-10-28 00:26:05.000 301 21246.71 360.49 43030.58 47991.44 2019-10-28 00:26:06.000 301 21246.72 360.49 43030.56 47991.48 2019-10-28 00:26:07.000 301 21246.68 360.50 43030.53 47991.47 2019-10-28 00:26:08.000 301 21246.71 360.50 43030.53 47991.47 2019-10-28 00:26:09.000 301 21246.72 360.51 43030.54 47991.47 2019-10-28 00:26:10.000 301 21246.72 360.52 43030.53 47991.47 2019-10-28 00:26:11.000 301 21246.70 360.53 43030.54 47991.44 2019-10-28 00:26:12.000 301 21246.72 360.53 43030.54 47991.47 2019-10-28 00:26:13.000 301 21246.69 360.55 43030.53 47991.47 2019-10-28 00:26:14.000 301 21246.67 360.56 43030.51 47991.46 2019-10-28 00:26:15.000 301 21246.67 360.56 43030.52 47991.46 2019-10-28 00:26:16.000 301 21246.64 360.58 43030.55 47991.45 2019-10-28 00:26:17.000 301 21246.62 360.58 43030.54 47991.46 2019-10-28 00:26:18.000 301 21246.66 360.58 43030.53 47991.46 2019-10-28 00:26:19.000 301 21246.65 360.58 43030.53 47991.44 2019-10-28 00:26:20.000 301 21246.64 360.59 43030.52 47991.44 2019-10-28 00:26:21.000 301 21246.64 360.59 43030.54 47991.45 2019-10-28 00:26:22.000 301 21246.68 360.57 43030.55 47991.46 2019-10-28 00:26:23.000 301 21246.69 360.58 43030.55 47991.43 2019-10-28 00:26:24.000 301 21246.66 360.59 43030.55 47991.44 2019-10-28 00:26:25.000 301 21246.64 360.58 43030.54 47991.45 2019-10-28 00:26:26.000 301 21246.62 360.59 43030.55 47991.46 2019-10-28 00:26:27.000 301 21246.64 360.58 43030.55 47991.44 2019-10-28 00:26:28.000 301 21246.64 360.58 43030.54 47991.46 2019-10-28 00:26:29.000 301 21246.63 360.59 43030.56 47991.44 2019-10-28 00:26:30.000 301 21246.63 360.61 43030.55 47991.45 2019-10-28 00:26:31.000 301 21246.65 360.58 43030.56 47991.46 2019-10-28 00:26:32.000 301 21246.64 360.59 43030.55 47991.44 2019-10-28 00:26:33.000 301 21246.63 360.60 43030.53 47991.45 2019-10-28 00:26:34.000 301 21246.63 360.59 43030.53 47991.45 2019-10-28 00:26:35.000 301 21246.61 360.61 43030.55 47991.47 2019-10-28 00:26:36.000 301 21246.62 360.62 43030.56 47991.44 2019-10-28 00:26:37.000 301 21246.63 360.61 43030.56 47991.46 2019-10-28 00:26:38.000 301 21246.65 360.63 43030.54 47991.46 2019-10-28 00:26:39.000 301 21246.64 360.65 43030.60 47991.44 2019-10-28 00:26:40.000 301 21246.62 360.64 43030.58 47991.45 2019-10-28 00:26:41.000 301 21246.61 360.65 43030.59 47991.45 2019-10-28 00:26:42.000 301 21246.62 360.65 43030.57 47991.47 2019-10-28 00:26:43.000 301 21246.60 360.66 43030.56 47991.43 2019-10-28 00:26:44.000 301 21246.62 360.67 43030.56 47991.45 2019-10-28 00:26:45.000 301 21246.57 360.67 43030.53 47991.45 2019-10-28 00:26:46.000 301 21246.61 360.69 43030.57 47991.44 2019-10-28 00:26:47.000 301 21246.64 360.71 43030.54 47991.43 2019-10-28 00:26:48.000 301 21246.66 360.71 43030.57 47991.45 2019-10-28 00:26:49.000 301 21246.62 360.71 43030.58 47991.46 2019-10-28 00:26:50.000 301 21246.63 360.69 43030.55 47991.46 2019-10-28 00:26:51.000 301 21246.63 360.70 43030.57 47991.45 2019-10-28 00:26:52.000 301 21246.62 360.71 43030.53 47991.45 2019-10-28 00:26:53.000 301 21246.62 360.72 43030.53 47991.46 2019-10-28 00:26:54.000 301 21246.61 360.75 43030.57 47991.48 2019-10-28 00:26:55.000 301 21246.62 360.75 43030.56 47991.45 2019-10-28 00:26:56.000 301 21246.64 360.72 43030.57 47991.48 2019-10-28 00:26:57.000 301 21246.63 360.74 43030.55 47991.44 2019-10-28 00:26:58.000 301 21246.62 360.75 43030.57 47991.47 2019-10-28 00:26:59.000 301 21246.63 360.75 43030.55 47991.45 2019-10-28 00:27:00.000 301 21246.62 360.74 43030.55 47991.44 2019-10-28 00:27:01.000 301 21246.62 360.75 43030.52 47991.44 2019-10-28 00:27:02.000 301 21246.63 360.74 43030.54 47991.48 2019-10-28 00:27:03.000 301 21246.61 360.72 43030.55 47991.42 2019-10-28 00:27:04.000 301 21246.60 360.72 43030.57 47991.46 2019-10-28 00:27:05.000 301 21246.61 360.71 43030.58 47991.44 2019-10-28 00:27:06.000 301 21246.56 360.75 43030.55 47991.44 2019-10-28 00:27:07.000 301 21246.59 360.73 43030.57 47991.43 2019-10-28 00:27:08.000 301 21246.61 360.68 43030.58 47991.46 2019-10-28 00:27:09.000 301 21246.58 360.68 43030.60 47991.43 2019-10-28 00:27:10.000 301 21246.59 360.70 43030.60 47991.46 2019-10-28 00:27:11.000 301 21246.63 360.68 43030.58 47991.46 2019-10-28 00:27:12.000 301 21246.63 360.70 43030.57 47991.46 2019-10-28 00:27:13.000 301 21246.64 360.68 43030.56 47991.48 2019-10-28 00:27:14.000 301 21246.65 360.69 43030.55 47991.48 2019-10-28 00:27:15.000 301 21246.61 360.71 43030.57 47991.47 2019-10-28 00:27:16.000 301 21246.63 360.68 43030.59 47991.48 2019-10-28 00:27:17.000 301 21246.63 360.68 43030.56 47991.48 2019-10-28 00:27:18.000 301 21246.64 360.67 43030.57 47991.48 2019-10-28 00:27:19.000 301 21246.66 360.66 43030.58 47991.47 2019-10-28 00:27:20.000 301 21246.64 360.69 43030.59 47991.50 2019-10-28 00:27:21.000 301 21246.62 360.70 43030.57 47991.47 2019-10-28 00:27:22.000 301 21246.63 360.69 43030.55 47991.48 2019-10-28 00:27:23.000 301 21246.64 360.68 43030.60 47991.49 2019-10-28 00:27:24.000 301 21246.63 360.66 43030.61 47991.48 2019-10-28 00:27:25.000 301 21246.64 360.66 43030.59 47991.48 2019-10-28 00:27:26.000 301 21246.65 360.67 43030.59 47991.46 2019-10-28 00:27:27.000 301 21246.66 360.68 43030.58 47991.47 2019-10-28 00:27:28.000 301 21246.64 360.68 43030.58 47991.46 2019-10-28 00:27:29.000 301 21246.68 360.68 43030.54 47991.48 2019-10-28 00:27:30.000 301 21246.63 360.69 43030.57 47991.47 2019-10-28 00:27:31.000 301 21246.63 360.68 43030.57 47991.47 2019-10-28 00:27:32.000 301 21246.64 360.67 43030.56 47991.46 2019-10-28 00:27:33.000 301 21246.64 360.69 43030.58 47991.48 2019-10-28 00:27:34.000 301 21246.62 360.70 43030.58 47991.46 2019-10-28 00:27:35.000 301 21246.60 360.70 43030.59 47991.47 2019-10-28 00:27:36.000 301 21246.63 360.71 43030.57 47991.45 2019-10-28 00:27:37.000 301 21246.61 360.72 43030.56 47991.45 2019-10-28 00:27:38.000 301 21246.67 360.70 43030.57 47991.47 2019-10-28 00:27:39.000 301 21246.67 360.67 43030.60 47991.48 2019-10-28 00:27:40.000 301 21246.65 360.69 43030.60 47991.46 2019-10-28 00:27:41.000 301 21246.66 360.72 43030.58 47991.48 2019-10-28 00:27:42.000 301 21246.63 360.72 43030.55 47991.48 2019-10-28 00:27:43.000 301 21246.63 360.73 43030.55 47991.44 2019-10-28 00:27:44.000 301 21246.62 360.71 43030.55 47991.47 2019-10-28 00:27:45.000 301 21246.61 360.70 43030.56 47991.44 2019-10-28 00:27:46.000 301 21246.60 360.72 43030.58 47991.48 2019-10-28 00:27:47.000 301 21246.64 360.72 43030.57 47991.45 2019-10-28 00:27:48.000 301 21246.63 360.73 43030.56 47991.47 2019-10-28 00:27:49.000 301 21246.62 360.75 43030.58 47991.47 2019-10-28 00:27:50.000 301 21246.60 360.74 43030.58 47991.45 2019-10-28 00:27:51.000 301 21246.60 360.76 43030.58 47991.44 2019-10-28 00:27:52.000 301 21246.61 360.79 43030.56 47991.45 2019-10-28 00:27:53.000 301 21246.64 360.80 43030.57 47991.45 2019-10-28 00:27:54.000 301 21246.62 360.80 43030.57 47991.46 2019-10-28 00:27:55.000 301 21246.62 360.80 43030.57 47991.46 2019-10-28 00:27:56.000 301 21246.66 360.78 43030.59 47991.47 2019-10-28 00:27:57.000 301 21246.67 360.79 43030.58 47991.47 2019-10-28 00:27:58.000 301 21246.65 360.78 43030.60 47991.49 2019-10-28 00:27:59.000 301 21246.67 360.80 43030.58 47991.47 2019-10-28 00:28:00.000 301 21246.68 360.82 43030.58 47991.48 2019-10-28 00:28:01.000 301 21246.67 360.83 43030.55 47991.50 2019-10-28 00:28:02.000 301 21246.72 360.81 43030.59 47991.47 2019-10-28 00:28:03.000 301 21246.73 360.80 43030.57 47991.50 2019-10-28 00:28:04.000 301 21246.70 360.82 43030.57 47991.51 2019-10-28 00:28:05.000 301 21246.72 360.83 43030.58 47991.50 2019-10-28 00:28:06.000 301 21246.69 360.85 43030.55 47991.49 2019-10-28 00:28:07.000 301 21246.73 360.82 43030.56 47991.50 2019-10-28 00:28:08.000 301 21246.73 360.84 43030.55 47991.51 2019-10-28 00:28:09.000 301 21246.72 360.83 43030.57 47991.49 2019-10-28 00:28:10.000 301 21246.70 360.84 43030.58 47991.51 2019-10-28 00:28:11.000 301 21246.71 360.82 43030.57 47991.48 2019-10-28 00:28:12.000 301 21246.69 360.83 43030.59 47991.49 2019-10-28 00:28:13.000 301 21246.71 360.80 43030.61 47991.49 2019-10-28 00:28:14.000 301 21246.70 360.81 43030.61 47991.48 2019-10-28 00:28:15.000 301 21246.71 360.80 43030.61 47991.49 2019-10-28 00:28:16.000 301 21246.72 360.80 43030.64 47991.51 2019-10-28 00:28:17.000 301 21246.72 360.79 43030.63 47991.52 2019-10-28 00:28:18.000 301 21246.72 360.78 43030.62 47991.52 2019-10-28 00:28:19.000 301 21246.71 360.79 43030.58 47991.51 2019-10-28 00:28:20.000 301 21246.73 360.77 43030.57 47991.49 2019-10-28 00:28:21.000 301 21246.74 360.77 43030.59 47991.52 2019-10-28 00:28:22.000 301 21246.75 360.78 43030.60 47991.51 2019-10-28 00:28:23.000 301 21246.74 360.79 43030.60 47991.53 2019-10-28 00:28:24.000 301 21246.75 360.78 43030.60 47991.52 2019-10-28 00:28:25.000 301 21246.75 360.81 43030.58 47991.53 2019-10-28 00:28:26.000 301 21246.78 360.79 43030.58 47991.53 2019-10-28 00:28:27.000 301 21246.77 360.77 43030.56 47991.52 2019-10-28 00:28:28.000 301 21246.79 360.78 43030.57 47991.54 2019-10-28 00:28:29.000 301 21246.77 360.78 43030.60 47991.54 2019-10-28 00:28:30.000 301 21246.78 360.76 43030.59 47991.54 2019-10-28 00:28:31.000 301 21246.79 360.76 43030.61 47991.55 2019-10-28 00:28:32.000 301 21246.80 360.76 43030.61 47991.56 2019-10-28 00:28:33.000 301 21246.77 360.76 43030.61 47991.56 2019-10-28 00:28:34.000 301 21246.80 360.74 43030.59 47991.55 2019-10-28 00:28:35.000 301 21246.81 360.75 43030.62 47991.57 2019-10-28 00:28:36.000 301 21246.82 360.75 43030.62 47991.55 2019-10-28 00:28:37.000 301 21246.83 360.74 43030.60 47991.56 2019-10-28 00:28:38.000 301 21246.84 360.74 43030.65 47991.57 2019-10-28 00:28:39.000 301 21246.84 360.74 43030.62 47991.57 2019-10-28 00:28:40.000 301 21246.85 360.74 43030.61 47991.58 2019-10-28 00:28:41.000 301 21246.84 360.74 43030.61 47991.57 2019-10-28 00:28:42.000 301 21246.82 360.75 43030.61 47991.57 2019-10-28 00:28:43.000 301 21246.84 360.76 43030.60 47991.57 2019-10-28 00:28:44.000 301 21246.86 360.73 43030.60 47991.59 2019-10-28 00:28:45.000 301 21246.84 360.74 43030.60 47991.56 2019-10-28 00:28:46.000 301 21246.84 360.74 43030.58 47991.62 2019-10-28 00:28:47.000 301 21246.85 360.72 43030.59 47991.57 2019-10-28 00:28:48.000 301 21246.86 360.74 43030.62 47991.59 2019-10-28 00:28:49.000 301 21246.91 360.72 43030.62 47991.60 2019-10-28 00:28:50.000 301 21246.89 360.72 43030.62 47991.61 2019-10-28 00:28:51.000 301 21246.91 360.72 43030.60 47991.57 2019-10-28 00:28:52.000 301 21246.89 360.74 43030.60 47991.60 2019-10-28 00:28:53.000 301 21246.89 360.75 43030.60 47991.60 2019-10-28 00:28:54.000 301 21246.94 360.73 43030.61 47991.60 2019-10-28 00:28:55.000 301 21246.98 360.71 43030.61 47991.61 2019-10-28 00:28:56.000 301 21246.96 360.72 43030.62 47991.60 2019-10-28 00:28:57.000 301 21246.94 360.72 43030.60 47991.63 2019-10-28 00:28:58.000 301 21246.98 360.73 43030.58 47991.63 2019-10-28 00:28:59.000 301 21246.97 360.71 43030.59 47991.62 2019-10-28 00:29:00.000 301 21246.98 360.71 43030.59 47991.62 2019-10-28 00:29:01.000 301 21246.97 360.68 43030.62 47991.63 2019-10-28 00:29:02.000 301 21247.00 360.64 43030.59 47991.62 2019-10-28 00:29:03.000 301 21247.01 360.63 43030.64 47991.63 2019-10-28 00:29:04.000 301 21247.00 360.62 43030.67 47991.63 2019-10-28 00:29:05.000 301 21247.01 360.64 43030.65 47991.63 2019-10-28 00:29:06.000 301 21247.00 360.64 43030.59 47991.65 2019-10-28 00:29:07.000 301 21246.97 360.60 43030.61 47991.62 2019-10-28 00:29:08.000 301 21246.98 360.61 43030.62 47991.65 2019-10-28 00:29:09.000 301 21246.97 360.59 43030.63 47991.66 2019-10-28 00:29:10.000 301 21246.97 360.57 43030.62 47991.65 2019-10-28 00:29:11.000 301 21246.98 360.55 43030.61 47991.66 2019-10-28 00:29:12.000 301 21247.01 360.54 43030.62 47991.67 2019-10-28 00:29:13.000 301 21247.00 360.54 43030.64 47991.64 2019-10-28 00:29:14.000 301 21246.98 360.54 43030.65 47991.70 2019-10-28 00:29:15.000 301 21247.00 360.54 43030.64 47991.67 2019-10-28 00:29:16.000 301 21247.01 360.53 43030.62 47991.66 2019-10-28 00:29:17.000 301 21247.03 360.54 43030.63 47991.71 2019-10-28 00:29:18.000 301 21247.02 360.55 43030.62 47991.67 2019-10-28 00:29:19.000 301 21247.03 360.53 43030.65 47991.67 2019-10-28 00:29:20.000 301 21247.03 360.54 43030.61 47991.69 2019-10-28 00:29:21.000 301 21247.03 360.54 43030.61 47991.69 2019-10-28 00:29:22.000 301 21247.02 360.55 43030.62 47991.71 2019-10-28 00:29:23.000 301 21247.03 360.57 43030.64 47991.66 2019-10-28 00:29:24.000 301 21247.04 360.55 43030.65 47991.67 2019-10-28 00:29:25.000 301 21247.04 360.53 43030.62 47991.71 2019-10-28 00:29:26.000 301 21247.03 360.53 43030.61 47991.68 2019-10-28 00:29:27.000 301 21247.02 360.56 43030.63 47991.68 2019-10-28 00:29:28.000 301 21247.05 360.57 43030.61 47991.69 2019-10-28 00:29:29.000 301 21247.05 360.57 43030.60 47991.68 2019-10-28 00:29:30.000 301 21247.05 360.56 43030.61 47991.67 2019-10-28 00:29:31.000 301 21247.08 360.57 43030.61 47991.66 2019-10-28 00:29:32.000 301 21247.08 360.55 43030.63 47991.69 2019-10-28 00:29:33.000 301 21247.05 360.54 43030.62 47991.69 2019-10-28 00:29:34.000 301 21247.05 360.57 43030.65 47991.66 2019-10-28 00:29:35.000 301 21247.05 360.59 43030.63 47991.69 2019-10-28 00:29:36.000 301 21247.06 360.58 43030.62 47991.69 2019-10-28 00:29:37.000 301 21247.05 360.57 43030.61 47991.69 2019-10-28 00:29:38.000 301 21247.05 360.56 43030.62 47991.70 2019-10-28 00:29:39.000 301 21247.05 360.56 43030.60 47991.68 2019-10-28 00:29:40.000 301 21247.09 360.56 43030.63 47991.73 2019-10-28 00:29:41.000 301 21247.08 360.57 43030.62 47991.71 2019-10-28 00:29:42.000 301 21247.10 360.58 43030.63 47991.69 2019-10-28 00:29:43.000 301 21247.12 360.54 43030.62 47991.71 2019-10-28 00:29:44.000 301 21247.12 360.53 43030.62 47991.70 2019-10-28 00:29:45.000 301 21247.12 360.54 43030.62 47991.71 2019-10-28 00:29:46.000 301 21247.10 360.52 43030.61 47991.71 2019-10-28 00:29:47.000 301 21247.11 360.50 43030.63 47991.73 2019-10-28 00:29:48.000 301 21247.13 360.49 43030.63 47991.74 2019-10-28 00:29:49.000 301 21247.11 360.48 43030.64 47991.71 2019-10-28 00:29:50.000 301 21247.13 360.45 43030.64 47991.72 2019-10-28 00:29:51.000 301 21247.13 360.43 43030.67 47991.74 2019-10-28 00:29:52.000 301 21247.14 360.41 43030.66 47991.74 2019-10-28 00:29:53.000 301 21247.15 360.41 43030.66 47991.73 2019-10-28 00:29:54.000 301 21247.14 360.43 43030.66 47991.74 2019-10-28 00:29:55.000 301 21247.16 360.39 43030.64 47991.75 2019-10-28 00:29:56.000 301 21247.15 360.38 43030.68 47991.75 2019-10-28 00:29:57.000 301 21247.18 360.36 43030.69 47991.74 2019-10-28 00:29:58.000 301 21247.14 360.35 43030.68 47991.74 2019-10-28 00:29:59.000 301 21247.17 360.36 43030.68 47991.74 2019-10-28 00:30:00.000 301 21247.16 360.35 43030.64 47991.72 2019-10-28 00:30:01.000 301 21247.13 360.34 43030.66 47991.74 2019-10-28 00:30:02.000 301 21247.14 360.33 43030.64 47991.74 2019-10-28 00:30:03.000 301 21247.15 360.32 43030.67 47991.72 2019-10-28 00:30:04.000 301 21247.17 360.29 43030.65 47991.76 2019-10-28 00:30:05.000 301 21247.13 360.30 43030.67 47991.74 2019-10-28 00:30:06.000 301 21247.14 360.30 43030.67 47991.74 2019-10-28 00:30:07.000 301 21247.13 360.30 43030.66 47991.76 2019-10-28 00:30:08.000 301 21247.15 360.28 43030.65 47991.75 2019-10-28 00:30:09.000 301 21247.18 360.28 43030.64 47991.76 2019-10-28 00:30:10.000 301 21247.16 360.28 43030.62 47991.77 2019-10-28 00:30:11.000 301 21247.17 360.27 43030.64 47991.75 2019-10-28 00:30:12.000 301 21247.17 360.28 43030.67 47991.75 2019-10-28 00:30:13.000 301 21247.19 360.25 43030.65 47991.77 2019-10-28 00:30:14.000 301 21247.18 360.23 43030.65 47991.75 2019-10-28 00:30:15.000 301 21247.19 360.25 43030.72 47991.77 2019-10-28 00:30:16.000 301 21247.18 360.27 43030.71 47991.77 2019-10-28 00:30:17.000 301 21247.19 360.26 43030.69 47991.78 2019-10-28 00:30:18.000 301 21247.20 360.20 43030.68 47991.78 2019-10-28 00:30:19.000 301 21247.18 360.23 43030.65 47991.74 2019-10-28 00:30:20.000 301 21247.22 360.22 43030.67 47991.76 2019-10-28 00:30:21.000 301 21247.26 360.17 43030.67 47991.79 2019-10-28 00:30:22.000 301 21247.25 360.18 43030.68 47991.76 2019-10-28 00:30:23.000 301 21247.23 360.17 43030.67 47991.80 2019-10-28 00:30:24.000 301 21247.26 360.19 43030.68 47991.78 2019-10-28 00:30:25.000 301 21247.24 360.19 43030.68 47991.79 2019-10-28 00:30:26.000 301 21247.25 360.17 43030.67 47991.79 2019-10-28 00:30:27.000 301 21247.25 360.17 43030.65 47991.79 2019-10-28 00:30:28.000 301 21247.24 360.15 43030.63 47991.76 2019-10-28 00:30:29.000 301 21247.26 360.14 43030.66 47991.80 2019-10-28 00:30:30.000 301 21247.24 360.13 43030.69 47991.79 2019-10-28 00:30:31.000 301 21247.24 360.12 43030.70 47991.80 2019-10-28 00:30:32.000 301 21247.25 360.12 43030.67 47991.79 2019-10-28 00:30:33.000 301 21247.28 360.11 43030.68 47991.79 2019-10-28 00:30:34.000 301 21247.27 360.13 43030.69 47991.79 2019-10-28 00:30:35.000 301 21247.27 360.11 43030.70 47991.77 2019-10-28 00:30:36.000 301 21247.27 360.10 43030.67 47991.79 2019-10-28 00:30:37.000 301 21247.28 360.11 43030.67 47991.79 2019-10-28 00:30:38.000 301 21247.29 360.12 43030.67 47991.82 2019-10-28 00:30:39.000 301 21247.25 360.13 43030.66 47991.79 2019-10-28 00:30:40.000 301 21247.24 360.13 43030.68 47991.80 2019-10-28 00:30:41.000 301 21247.25 360.13 43030.68 47991.78 2019-10-28 00:30:42.000 301 21247.25 360.13 43030.70 47991.80 2019-10-28 00:30:43.000 301 21247.29 360.11 43030.67 47991.81 2019-10-28 00:30:44.000 301 21247.28 360.11 43030.66 47991.78 2019-10-28 00:30:45.000 301 21247.25 360.10 43030.70 47991.82 2019-10-28 00:30:46.000 301 21247.26 360.11 43030.68 47991.79 2019-10-28 00:30:47.000 301 21247.26 360.09 43030.69 47991.80 2019-10-28 00:30:48.000 301 21247.27 360.09 43030.66 47991.82 2019-10-28 00:30:49.000 301 21247.29 360.07 43030.67 47991.81 2019-10-28 00:30:50.000 301 21247.29 360.08 43030.66 47991.80 2019-10-28 00:30:51.000 301 21247.32 360.08 43030.65 47991.80 2019-10-28 00:30:52.000 301 21247.33 360.07 43030.66 47991.82 2019-10-28 00:30:53.000 301 21247.33 360.06 43030.65 47991.80 2019-10-28 00:30:54.000 301 21247.32 360.08 43030.65 47991.80 2019-10-28 00:30:55.000 301 21247.30 360.08 43030.69 47991.83 2019-10-28 00:30:56.000 301 21247.30 360.07 43030.68 47991.84 2019-10-28 00:30:57.000 301 21247.30 360.08 43030.66 47991.85 2019-10-28 00:30:58.000 301 21247.30 360.05 43030.67 47991.82 2019-10-28 00:30:59.000 301 21247.31 360.02 43030.70 47991.83 2019-10-28 00:31:00.000 301 21247.35 360.01 43030.68 47991.84 2019-10-28 00:31:01.000 301 21247.35 360.04 43030.69 47991.84 2019-10-28 00:31:02.000 301 21247.33 360.04 43030.73 47991.83 2019-10-28 00:31:03.000 301 21247.33 360.05 43030.74 47991.87 2019-10-28 00:31:04.000 301 21247.36 360.03 43030.70 47991.84 2019-10-28 00:31:05.000 301 21247.33 360.02 43030.71 47991.85 2019-10-28 00:31:06.000 301 21247.35 360.02 43030.71 47991.85 2019-10-28 00:31:07.000 301 21247.33 360.02 43030.69 47991.86 2019-10-28 00:31:08.000 301 21247.33 360.02 43030.72 47991.86 2019-10-28 00:31:09.000 301 21247.34 360.02 43030.73 47991.87 2019-10-28 00:31:10.000 301 21247.33 360.04 43030.75 47991.86 2019-10-28 00:31:11.000 301 21247.35 360.07 43030.71 47991.84 2019-10-28 00:31:12.000 301 21247.34 360.08 43030.70 47991.85 2019-10-28 00:31:13.000 301 21247.33 360.05 43030.72 47991.85 2019-10-28 00:31:14.000 301 21247.30 360.06 43030.71 47991.88 2019-10-28 00:31:15.000 301 21247.31 360.05 43030.70 47991.84 2019-10-28 00:31:16.000 301 21247.33 360.04 43030.73 47991.86 2019-10-28 00:31:17.000 301 21247.33 360.05 43030.73 47991.84 2019-10-28 00:31:18.000 301 21247.35 360.03 43030.72 47991.84 2019-10-28 00:31:19.000 301 21247.35 360.03 43030.70 47991.84 2019-10-28 00:31:20.000 301 21247.31 360.04 43030.73 47991.86 2019-10-28 00:31:21.000 301 21247.30 360.06 43030.74 47991.83 2019-10-28 00:31:22.000 301 21247.34 360.09 43030.74 47991.86 2019-10-28 00:31:23.000 301 21247.35 360.06 43030.75 47991.85 2019-10-28 00:31:24.000 301 21247.34 360.05 43030.74 47991.83 2019-10-28 00:31:25.000 301 21247.33 360.08 43030.75 47991.85 2019-10-28 00:31:26.000 301 21247.33 360.11 43030.73 47991.87 2019-10-28 00:31:27.000 301 21247.33 360.09 43030.75 47991.86 2019-10-28 00:31:28.000 301 21247.35 360.07 43030.76 47991.86 2019-10-28 00:31:29.000 301 21247.36 360.07 43030.76 47991.84 2019-10-28 00:31:30.000 301 21247.36 360.07 43030.79 47991.88 2019-10-28 00:31:31.000 301 21247.35 360.07 43030.76 47991.86 2019-10-28 00:31:32.000 301 21247.35 360.08 43030.77 47991.85 2019-10-28 00:31:33.000 301 21247.35 360.07 43030.78 47991.89 2019-10-28 00:31:34.000 301 21247.38 360.05 43030.75 47991.88 2019-10-28 00:31:35.000 301 21247.36 360.05 43030.75 47991.86 2019-10-28 00:31:36.000 301 21247.35 360.08 43030.76 47991.89 2019-10-28 00:31:37.000 301 21247.35 360.07 43030.76 47991.86 2019-10-28 00:31:38.000 301 21247.38 360.06 43030.74 47991.88 2019-10-28 00:31:39.000 301 21247.41 360.06 43030.77 47991.87 2019-10-28 00:31:40.000 301 21247.40 360.04 43030.77 47991.88 2019-10-28 00:31:41.000 301 21247.39 360.06 43030.76 47991.88 2019-10-28 00:31:42.000 301 21247.39 360.02 43030.77 47991.87 2019-10-28 00:31:43.000 301 21247.38 360.04 43030.76 47991.89 2019-10-28 00:31:44.000 301 21247.36 360.03 43030.77 47991.87 2019-10-28 00:31:45.000 301 21247.39 360.03 43030.75 47991.88 2019-10-28 00:31:46.000 301 21247.37 360.03 43030.76 47991.89 2019-10-28 00:31:47.000 301 21247.37 360.05 43030.74 47991.91 2019-10-28 00:31:48.000 301 21247.37 360.04 43030.72 47991.87 2019-10-28 00:31:49.000 301 21247.40 360.04 43030.74 47991.88 2019-10-28 00:31:50.000 301 21247.39 360.03 43030.76 47991.91 2019-10-28 00:31:51.000 301 21247.40 360.04 43030.75 47991.90 2019-10-28 00:31:52.000 301 21247.41 360.03 43030.78 47991.92 2019-10-28 00:31:53.000 301 21247.44 360.01 43030.78 47991.91 2019-10-28 00:31:54.000 301 21247.42 360.05 43030.77 47991.90 2019-10-28 00:31:55.000 301 21247.42 360.04 43030.75 47991.87 2019-10-28 00:31:56.000 301 21247.42 360.03 43030.77 47991.91 2019-10-28 00:31:57.000 301 21247.43 360.04 43030.77 47991.90 2019-10-28 00:31:58.000 301 21247.45 360.08 43030.75 47991.91 2019-10-28 00:31:59.000 301 21247.45 360.08 43030.74 47991.88 2019-10-28 00:32:00.000 301 21247.43 360.05 43030.75 47991.89 2019-10-28 00:32:01.000 301 21247.45 360.02 43030.74 47991.91 2019-10-28 00:32:02.000 301 21247.45 360.03 43030.74 47991.92 2019-10-28 00:32:03.000 301 21247.44 360.04 43030.74 47991.90 2019-10-28 00:32:04.000 301 21247.44 360.03 43030.79 47991.92 2019-10-28 00:32:05.000 301 21247.45 360.03 43030.77 47991.86 2019-10-28 00:32:06.000 301 21247.41 360.05 43030.76 47991.90 2019-10-28 00:32:07.000 301 21247.42 360.06 43030.76 47991.90 2019-10-28 00:32:08.000 301 21247.42 360.04 43030.76 47991.87 2019-10-28 00:32:09.000 301 21247.39 360.04 43030.74 47991.90 2019-10-28 00:32:10.000 301 21247.37 360.06 43030.75 47991.90 2019-10-28 00:32:11.000 301 21247.41 360.05 43030.73 47991.88 2019-10-28 00:32:12.000 301 21247.40 360.05 43030.73 47991.91 2019-10-28 00:32:13.000 301 21247.42 360.05 43030.75 47991.89 2019-10-28 00:32:14.000 301 21247.41 360.06 43030.75 47991.91 2019-10-28 00:32:15.000 301 21247.42 360.07 43030.74 47991.87 2019-10-28 00:32:16.000 301 21247.43 360.04 43030.76 47991.90 2019-10-28 00:32:17.000 301 21247.43 360.03 43030.76 47991.87 2019-10-28 00:32:18.000 301 21247.43 360.01 43030.79 47991.91 2019-10-28 00:32:19.000 301 21247.42 359.99 43030.77 47991.89 2019-10-28 00:32:20.000 301 21247.44 360.01 43030.76 47991.92 2019-10-28 00:32:21.000 301 21247.44 360.02 43030.76 47991.91 2019-10-28 00:32:22.000 301 21247.44 360.02 43030.75 47991.92 2019-10-28 00:32:23.000 301 21247.45 360.01 43030.76 47991.90 2019-10-28 00:32:24.000 301 21247.46 360.01 43030.75 47991.93 2019-10-28 00:32:25.000 301 21247.45 360.02 43030.72 47991.89 2019-10-28 00:32:26.000 301 21247.46 359.99 43030.75 47991.92 2019-10-28 00:32:27.000 301 21247.46 359.99 43030.75 47991.92 2019-10-28 00:32:28.000 301 21247.46 360.00 43030.76 47991.92 2019-10-28 00:32:29.000 301 21247.49 360.02 43030.74 47991.90 2019-10-28 00:32:30.000 301 21247.47 359.99 43030.78 47991.89 2019-10-28 00:32:31.000 301 21247.46 359.99 43030.79 47991.89 2019-10-28 00:32:32.000 301 21247.45 359.98 43030.77 47991.89 2019-10-28 00:32:33.000 301 21247.44 360.01 43030.77 47991.88 2019-10-28 00:32:34.000 301 21247.41 360.00 43030.77 47991.89 2019-10-28 00:32:35.000 301 21247.41 359.99 43030.74 47991.88 2019-10-28 00:32:36.000 301 21247.41 359.99 43030.72 47991.88 2019-10-28 00:32:37.000 301 21247.42 359.99 43030.71 47991.88 2019-10-28 00:32:38.000 301 21247.42 360.00 43030.69 47991.89 2019-10-28 00:32:39.000 301 21247.42 359.99 43030.68 47991.88 2019-10-28 00:32:40.000 301 21247.40 360.00 43030.71 47991.88 2019-10-28 00:32:41.000 301 21247.42 359.99 43030.70 47991.86 2019-10-28 00:32:42.000 301 21247.43 359.99 43030.71 47991.87 2019-10-28 00:32:43.000 301 21247.40 360.02 43030.71 47991.89 2019-10-28 00:32:44.000 301 21247.43 360.00 43030.71 47991.89 2019-10-28 00:32:45.000 301 21247.45 360.01 43030.67 47991.87 2019-10-28 00:32:46.000 301 21247.42 359.99 43030.69 47991.87 2019-10-28 00:32:47.000 301 21247.40 360.00 43030.72 47991.86 2019-10-28 00:32:48.000 301 21247.44 360.01 43030.72 47991.88 2019-10-28 00:32:49.000 301 21247.45 360.01 43030.68 47991.88 2019-10-28 00:32:50.000 301 21247.45 360.01 43030.70 47991.89 2019-10-28 00:32:51.000 301 21247.46 359.99 43030.68 47991.87 2019-10-28 00:32:52.000 301 21247.44 359.98 43030.69 47991.88 2019-10-28 00:32:53.000 301 21247.44 360.01 43030.70 47991.88 2019-10-28 00:32:54.000 301 21247.46 359.99 43030.70 47991.89 2019-10-28 00:32:55.000 301 21247.45 359.97 43030.72 47991.90 2019-10-28 00:32:56.000 301 21247.45 359.99 43030.71 47991.88 2019-10-28 00:32:57.000 301 21247.48 359.99 43030.73 47991.90 2019-10-28 00:32:58.000 301 21247.48 359.97 43030.73 47991.90 2019-10-28 00:32:59.000 301 21247.43 359.97 43030.74 47991.89 2019-10-28 00:33:00.000 301 21247.44 359.97 43030.71 47991.88 2019-10-28 00:33:01.000 301 21247.45 360.00 43030.71 47991.91 2019-10-28 00:33:02.000 301 21247.47 360.00 43030.73 47991.90 2019-10-28 00:33:03.000 301 21247.46 360.01 43030.70 47991.90 2019-10-28 00:33:04.000 301 21247.47 360.00 43030.69 47991.91 2019-10-28 00:33:05.000 301 21247.47 359.98 43030.73 47991.89 2019-10-28 00:33:06.000 301 21247.48 359.98 43030.70 47991.93 2019-10-28 00:33:07.000 301 21247.50 360.00 43030.68 47991.92 2019-10-28 00:33:08.000 301 21247.48 360.02 43030.70 47991.89 2019-10-28 00:33:09.000 301 21247.49 360.01 43030.68 47991.92 2019-10-28 00:33:10.000 301 21247.49 360.00 43030.66 47991.88 2019-10-28 00:33:11.000 301 21247.49 360.01 43030.68 47991.93 2019-10-28 00:33:12.000 301 21247.49 360.01 43030.68 47991.90 2019-10-28 00:33:13.000 301 21247.47 360.01 43030.69 47991.90 2019-10-28 00:33:14.000 301 21247.45 360.04 43030.70 47991.91 2019-10-28 00:33:15.000 301 21247.46 360.03 43030.68 47991.92 2019-10-28 00:33:16.000 301 21247.48 360.00 43030.71 47991.90 2019-10-28 00:33:17.000 301 21247.48 359.99 43030.72 47991.93 2019-10-28 00:33:18.000 301 21247.47 360.02 43030.68 47991.91 2019-10-28 00:33:19.000 301 21247.49 360.05 43030.69 47991.94 2019-10-28 00:33:20.000 301 21247.48 360.03 43030.70 47991.92 2019-10-28 00:33:21.000 301 21247.47 360.03 43030.71 47991.93 2019-10-28 00:33:22.000 301 21247.48 360.01 43030.71 47991.90 2019-10-28 00:33:23.000 301 21247.47 360.05 43030.70 47991.91 2019-10-28 00:33:24.000 301 21247.46 360.05 43030.68 47991.92 2019-10-28 00:33:25.000 301 21247.47 360.02 43030.73 47991.94 2019-10-28 00:33:26.000 301 21247.48 360.05 43030.72 47991.90 2019-10-28 00:33:27.000 301 21247.47 360.06 43030.69 47991.92 2019-10-28 00:33:28.000 301 21247.49 360.07 43030.69 47991.91 2019-10-28 00:33:29.000 301 21247.51 360.09 43030.72 47991.93 2019-10-28 00:33:30.000 301 21247.51 360.05 43030.72 47991.91 2019-10-28 00:33:31.000 301 21247.51 360.06 43030.71 47991.90 2019-10-28 00:33:32.000 301 21247.49 360.08 43030.74 47991.94 2019-10-28 00:33:33.000 301 21247.52 360.05 43030.72 47991.94 2019-10-28 00:33:34.000 301 21247.53 360.04 43030.72 47991.96 2019-10-28 00:33:35.000 301 21247.52 360.05 43030.73 47991.91 2019-10-28 00:33:36.000 301 21247.58 360.05 43030.73 47991.94 2019-10-28 00:33:37.000 301 21247.57 360.08 43030.73 47991.95 2019-10-28 00:33:38.000 301 21247.57 360.10 43030.72 47991.95 2019-10-28 00:33:39.000 301 21247.55 360.09 43030.75 47991.93 2019-10-28 00:33:40.000 301 21247.55 360.07 43030.75 47991.95 2019-10-28 00:33:41.000 301 21247.55 360.08 43030.73 47991.97 2019-10-28 00:33:42.000 301 21247.53 360.08 43030.75 47991.95 2019-10-28 00:33:43.000 301 21247.54 360.09 43030.73 47991.94 2019-10-28 00:33:44.000 301 21247.56 360.08 43030.71 47991.95 2019-10-28 00:33:45.000 301 21247.53 360.09 43030.72 47991.96 2019-10-28 00:33:46.000 301 21247.56 360.09 43030.71 47991.93 2019-10-28 00:33:47.000 301 21247.59 360.09 43030.71 47991.95 2019-10-28 00:33:48.000 301 21247.59 360.13 43030.72 47991.97 2019-10-28 00:33:49.000 301 21247.59 360.09 43030.72 47991.96 2019-10-28 00:33:50.000 301 21247.58 360.09 43030.71 47991.98 2019-10-28 00:33:51.000 301 21247.58 360.10 43030.73 47991.97 2019-10-28 00:33:52.000 301 21247.58 360.09 43030.75 47991.98 2019-10-28 00:33:53.000 301 21247.59 360.10 43030.75 47991.98 2019-10-28 00:33:54.000 301 21247.56 360.11 43030.75 47991.98 2019-10-28 00:33:55.000 301 21247.55 360.13 43030.74 47991.99 2019-10-28 00:33:56.000 301 21247.60 360.12 43030.76 47991.98 2019-10-28 00:33:57.000 301 21247.59 360.14 43030.75 47991.99 2019-10-28 00:33:58.000 301 21247.62 360.14 43030.72 47991.98 2019-10-28 00:33:59.000 301 21247.64 360.10 43030.76 47991.99 2019-10-28 00:34:00.000 301 21247.60 360.14 43030.73 47991.97 2019-10-28 00:34:01.000 301 21247.60 360.13 43030.72 47992.00 2019-10-28 00:34:02.000 301 21247.62 360.15 43030.71 47991.97 2019-10-28 00:34:03.000 301 21247.60 360.16 43030.76 47992.02 2019-10-28 00:34:04.000 301 21247.61 360.15 43030.76 47992.00 2019-10-28 00:34:05.000 301 21247.62 360.12 43030.76 47992.00 2019-10-28 00:34:06.000 301 21247.61 360.14 43030.72 47992.02 2019-10-28 00:34:07.000 301 21247.61 360.16 43030.72 47991.99 2019-10-28 00:34:08.000 301 21247.61 360.13 43030.75 47991.99 2019-10-28 00:34:09.000 301 21247.62 360.15 43030.76 47992.01 2019-10-28 00:34:10.000 301 21247.63 360.17 43030.75 47992.01 2019-10-28 00:34:11.000 301 21247.61 360.20 43030.75 47991.99 2019-10-28 00:34:12.000 301 21247.62 360.19 43030.74 47992.01 2019-10-28 00:34:13.000 301 21247.61 360.19 43030.73 47991.98 2019-10-28 00:34:14.000 301 21247.59 360.20 43030.72 47992.00 2019-10-28 00:34:15.000 301 21247.60 360.20 43030.75 47991.98 2019-10-28 00:34:16.000 301 21247.60 360.18 43030.72 47992.00 2019-10-28 00:34:17.000 301 21247.61 360.21 43030.72 47991.96 2019-10-28 00:34:18.000 301 21247.62 360.21 43030.73 47992.01 2019-10-28 00:34:19.000 301 21247.61 360.21 43030.74 47992.00 2019-10-28 00:34:20.000 301 21247.62 360.19 43030.76 47991.98 2019-10-28 00:34:21.000 301 21247.60 360.19 43030.78 47992.03 2019-10-28 00:34:22.000 301 21247.62 360.17 43030.75 47991.98 2019-10-28 00:34:23.000 301 21247.62 360.19 43030.73 47992.03 2019-10-28 00:34:24.000 301 21247.62 360.21 43030.77 47991.98 2019-10-28 00:34:25.000 301 21247.65 360.17 43030.77 47992.00 2019-10-28 00:34:26.000 301 21247.67 360.18 43030.76 47992.01 2019-10-28 00:34:27.000 301 21247.69 360.20 43030.77 47992.00 2019-10-28 00:34:28.000 301 21247.69 360.19 43030.76 47992.04 2019-10-28 00:34:29.000 301 21247.68 360.22 43030.75 47992.02 2019-10-28 00:34:30.000 301 21247.68 360.21 43030.78 47992.02 2019-10-28 00:34:31.000 301 21247.67 360.17 43030.76 47992.02 2019-10-28 00:34:32.000 301 21247.65 360.17 43030.76 47992.00 2019-10-28 00:34:33.000 301 21247.67 360.17 43030.75 47992.00 2019-10-28 00:34:34.000 301 21247.68 360.16 43030.78 47992.01 2019-10-28 00:34:35.000 301 21247.68 360.17 43030.77 47992.03 2019-10-28 00:34:36.000 301 21247.68 360.18 43030.77 47992.03 2019-10-28 00:34:37.000 301 21247.67 360.17 43030.80 47992.02 2019-10-28 00:34:38.000 301 21247.68 360.14 43030.80 47992.06 2019-10-28 00:34:39.000 301 21247.66 360.13 43030.81 47992.02 2019-10-28 00:34:40.000 301 21247.65 360.13 43030.79 47992.04 2019-10-28 00:34:41.000 301 21247.65 360.12 43030.78 47992.04 2019-10-28 00:34:42.000 301 21247.66 360.09 43030.80 47992.06 2019-10-28 00:34:43.000 301 21247.64 360.09 43030.80 47992.05 2019-10-28 00:34:44.000 301 21247.64 360.11 43030.80 47992.06 2019-10-28 00:34:45.000 301 21247.67 360.08 43030.81 47992.04 2019-10-28 00:34:46.000 301 21247.70 360.07 43030.81 47992.08 2019-10-28 00:34:47.000 301 21247.69 360.09 43030.76 47992.08 2019-10-28 00:34:48.000 301 21247.69 360.09 43030.78 47992.05 2019-10-28 00:34:49.000 301 21247.68 360.08 43030.80 47992.08 2019-10-28 00:34:50.000 301 21247.68 360.09 43030.75 47992.08 2019-10-28 00:34:51.000 301 21247.70 360.10 43030.78 47992.07 2019-10-28 00:34:52.000 301 21247.72 360.09 43030.80 47992.07 2019-10-28 00:34:53.000 301 21247.71 360.10 43030.81 47992.08 2019-10-28 00:34:54.000 301 21247.75 360.09 43030.78 47992.09 2019-10-28 00:34:55.000 301 21247.74 360.08 43030.78 47992.06 2019-10-28 00:34:56.000 301 21247.71 360.11 43030.81 47992.10 2019-10-28 00:34:57.000 301 21247.75 360.10 43030.79 47992.08 2019-10-28 00:34:58.000 301 21247.75 360.13 43030.79 47992.09 2019-10-28 00:34:59.000 301 21247.74 360.15 43030.82 47992.08 2019-10-28 00:35:00.000 301 21247.74 360.16 43030.79 47992.05 2019-10-28 00:35:01.000 301 21247.76 360.17 43030.76 47992.04 2019-10-28 00:35:02.000 301 21247.76 360.18 43030.76 47992.08 2019-10-28 00:35:03.000 301 21247.74 360.19 43030.74 47992.08 2019-10-28 00:35:04.000 301 21247.72 360.18 43030.76 47992.06 2019-10-28 00:35:05.000 301 21247.72 360.19 43030.77 47992.07 2019-10-28 00:35:06.000 301 21247.73 360.16 43030.77 47992.06 2019-10-28 00:35:07.000 301 21247.74 360.16 43030.76 47992.06 2019-10-28 00:35:08.000 301 21247.75 360.17 43030.76 47992.06 2019-10-28 00:35:09.000 301 21247.75 360.17 43030.78 47992.05 2019-10-28 00:35:10.000 301 21247.75 360.20 43030.78 47992.06 2019-10-28 00:35:11.000 301 21247.72 360.21 43030.75 47992.07 2019-10-28 00:35:12.000 301 21247.71 360.18 43030.76 47992.04 2019-10-28 00:35:13.000 301 21247.72 360.17 43030.78 47992.05 2019-10-28 00:35:14.000 301 21247.71 360.15 43030.73 47992.06 2019-10-28 00:35:15.000 301 21247.74 360.17 43030.75 47992.07 2019-10-28 00:35:16.000 301 21247.76 360.16 43030.75 47992.07 2019-10-28 00:35:17.000 301 21247.74 360.17 43030.77 47992.07 2019-10-28 00:35:18.000 301 21247.75 360.15 43030.77 47992.06 2019-10-28 00:35:19.000 301 21247.76 360.15 43030.77 47992.06 2019-10-28 00:35:20.000 301 21247.76 360.14 43030.79 47992.09 2019-10-28 00:35:21.000 301 21247.78 360.13 43030.77 47992.08 2019-10-28 00:35:22.000 301 21247.79 360.10 43030.78 47992.09 2019-10-28 00:35:23.000 301 21247.77 360.10 43030.82 47992.08 2019-10-28 00:35:24.000 301 21247.77 360.10 43030.82 47992.08 2019-10-28 00:35:25.000 301 21247.73 360.09 43030.79 47992.09 2019-10-28 00:35:26.000 301 21247.77 360.09 43030.80 47992.11 2019-10-28 00:35:27.000 301 21247.74 360.09 43030.79 47992.11 2019-10-28 00:35:28.000 301 21247.77 360.07 43030.81 47992.12 2019-10-28 00:35:29.000 301 21247.77 360.09 43030.80 47992.11 2019-10-28 00:35:30.000 301 21247.74 360.08 43030.78 47992.12 2019-10-28 00:35:31.000 301 21247.75 360.09 43030.78 47992.11 2019-10-28 00:35:32.000 301 21247.76 360.08 43030.78 47992.12 2019-10-28 00:35:33.000 301 21247.78 360.07 43030.82 47992.14 2019-10-28 00:35:34.000 301 21247.80 360.04 43030.81 47992.13 2019-10-28 00:35:35.000 301 21247.79 360.05 43030.83 47992.12 2019-10-28 00:35:36.000 301 21247.80 360.04 43030.80 47992.13 2019-10-28 00:35:37.000 301 21247.82 360.03 43030.82 47992.15 2019-10-28 00:35:38.000 301 21247.83 360.01 43030.83 47992.13 2019-10-28 00:35:39.000 301 21247.83 360.01 43030.84 47992.16 2019-10-28 00:35:40.000 301 21247.83 359.99 43030.84 47992.16 2019-10-28 00:35:41.000 301 21247.81 359.99 43030.87 47992.17 2019-10-28 00:35:42.000 301 21247.78 360.00 43030.81 47992.15 2019-10-28 00:35:43.000 301 21247.80 360.00 43030.81 47992.17 2019-10-28 00:35:44.000 301 21247.81 360.00 43030.83 47992.17 2019-10-28 00:35:45.000 301 21247.82 360.00 43030.84 47992.18 2019-10-28 00:35:46.000 301 21247.81 359.99 43030.84 47992.15 2019-10-28 00:35:47.000 301 21247.82 359.99 43030.86 47992.15 2019-10-28 00:35:48.000 301 21247.81 359.99 43030.83 47992.14 2019-10-28 00:35:49.000 301 21247.80 359.98 43030.84 47992.14 2019-10-28 00:35:50.000 301 21247.78 359.97 43030.84 47992.16 2019-10-28 00:35:51.000 301 21247.80 359.98 43030.83 47992.17 2019-10-28 00:35:52.000 301 21247.83 359.98 43030.83 47992.12 2019-10-28 00:35:53.000 301 21247.81 359.98 43030.84 47992.16 2019-10-28 00:35:54.000 301 21247.78 360.00 43030.81 47992.15 2019-10-28 00:35:55.000 301 21247.76 359.98 43030.84 47992.14 2019-10-28 00:35:56.000 301 21247.77 359.97 43030.81 47992.12 2019-10-28 00:35:57.000 301 21247.80 359.93 43030.82 47992.13 2019-10-28 00:35:58.000 301 21247.85 359.92 43030.82 47992.12 2019-10-28 00:35:59.000 301 21247.82 359.92 43030.80 47992.12 2019-10-28 00:36:00.000 301 21247.81 359.93 43030.77 47992.11 2019-10-28 00:36:01.000 301 21247.81 359.91 43030.80 47992.12 2019-10-28 00:36:02.000 301 21247.79 359.91 43030.80 47992.09 2019-10-28 00:36:03.000 301 21247.73 359.90 43030.83 47992.09 2019-10-28 00:36:04.000 301 21247.70 359.91 43030.82 47992.13 2019-10-28 00:36:05.000 301 21247.75 359.87 43030.83 47992.10 2019-10-28 00:36:06.000 301 21247.75 359.89 43030.83 47992.12 2019-10-28 00:36:07.000 301 21247.74 359.87 43030.84 47992.09 2019-10-28 00:36:08.000 301 21247.76 359.85 43030.84 47992.09 2019-10-28 00:36:09.000 301 21247.73 359.87 43030.80 47992.13 2019-10-28 00:36:10.000 301 21247.71 359.87 43030.80 47992.08 2019-10-28 00:36:11.000 301 21247.74 359.86 43030.79 47992.09 2019-10-28 00:36:12.000 301 21247.70 359.87 43030.83 47992.08 2019-10-28 00:36:13.000 301 21247.73 359.89 43030.78 47992.09 2019-10-28 00:36:14.000 301 21247.72 359.91 43030.79 47992.09 2019-10-28 00:36:15.000 301 21247.73 359.90 43030.80 47992.10 2019-10-28 00:36:16.000 301 21247.73 359.91 43030.79 47992.08 2019-10-28 00:36:17.000 301 21247.73 359.89 43030.79 47992.08 2019-10-28 00:36:18.000 301 21247.74 359.89 43030.77 47992.10 2019-10-28 00:36:19.000 301 21247.73 359.90 43030.81 47992.09 2019-10-28 00:36:20.000 301 21247.75 359.90 43030.80 47992.09 2019-10-28 00:36:21.000 301 21247.75 359.87 43030.81 47992.07 2019-10-28 00:36:22.000 301 21247.74 359.87 43030.81 47992.08 2019-10-28 00:36:23.000 301 21247.72 359.85 43030.83 47992.08 2019-10-28 00:36:24.000 301 21247.69 359.86 43030.81 47992.09 2019-10-28 00:36:25.000 301 21247.69 359.84 43030.79 47992.07 2019-10-28 00:36:26.000 301 21247.70 359.84 43030.80 47992.10 2019-10-28 00:36:27.000 301 21247.69 359.85 43030.80 47992.09 2019-10-28 00:36:28.000 301 21247.71 359.81 43030.81 47992.10 2019-10-28 00:36:29.000 301 21247.73 359.83 43030.82 47992.11 2019-10-28 00:36:30.000 301 21247.73 359.82 43030.82 47992.10 2019-10-28 00:36:31.000 301 21247.72 359.81 43030.81 47992.10 2019-10-28 00:36:32.000 301 21247.70 359.81 43030.78 47992.09 2019-10-28 00:36:33.000 301 21247.69 359.80 43030.79 47992.08 2019-10-28 00:36:34.000 301 21247.71 359.80 43030.80 47992.12 2019-10-28 00:36:35.000 301 21247.74 359.79 43030.79 47992.09 2019-10-28 00:36:36.000 301 21247.72 359.79 43030.81 47992.09 2019-10-28 00:36:37.000 301 21247.70 359.77 43030.80 47992.08 2019-10-28 00:36:38.000 301 21247.72 359.76 43030.81 47992.09 2019-10-28 00:36:39.000 301 21247.73 359.74 43030.82 47992.08 2019-10-28 00:36:40.000 301 21247.72 359.75 43030.79 47992.12 2019-10-28 00:36:41.000 301 21247.67 359.78 43030.78 47992.09 2019-10-28 00:36:42.000 301 21247.72 359.76 43030.79 47992.09 2019-10-28 00:36:43.000 301 21247.72 359.77 43030.80 47992.10 2019-10-28 00:36:44.000 301 21247.73 359.77 43030.79 47992.08 2019-10-28 00:36:45.000 301 21247.71 359.78 43030.81 47992.08 2019-10-28 00:36:46.000 301 21247.69 359.79 43030.80 47992.11 2019-10-28 00:36:47.000 301 21247.70 359.79 43030.81 47992.09 2019-10-28 00:36:48.000 301 21247.72 359.77 43030.81 47992.11 2019-10-28 00:36:49.000 301 21247.73 359.78 43030.81 47992.08 2019-10-28 00:36:50.000 301 21247.70 359.80 43030.82 47992.10 2019-10-28 00:36:51.000 301 21247.69 359.81 43030.80 47992.09 2019-10-28 00:36:52.000 301 21247.72 359.79 43030.79 47992.10 2019-10-28 00:36:53.000 301 21247.73 359.81 43030.82 47992.09 2019-10-28 00:36:54.000 301 21247.74 359.78 43030.82 47992.09 2019-10-28 00:36:55.000 301 21247.75 359.79 43030.81 47992.09 2019-10-28 00:36:56.000 301 21247.73 359.77 43030.80 47992.10 2019-10-28 00:36:57.000 301 21247.71 359.77 43030.80 47992.11 2019-10-28 00:36:58.000 301 21247.75 359.77 43030.79 47992.10 2019-10-28 00:36:59.000 301 21247.75 359.76 43030.82 47992.10 2019-10-28 00:37:00.000 301 21247.73 359.75 43030.79 47992.10 2019-10-28 00:37:01.000 301 21247.73 359.75 43030.80 47992.11 2019-10-28 00:37:02.000 301 21247.70 359.77 43030.80 47992.10 2019-10-28 00:37:03.000 301 21247.70 359.76 43030.81 47992.12 2019-10-28 00:37:04.000 301 21247.72 359.74 43030.81 47992.11 2019-10-28 00:37:05.000 301 21247.73 359.74 43030.81 47992.11 2019-10-28 00:37:06.000 301 21247.71 359.76 43030.80 47992.09 2019-10-28 00:37:07.000 301 21247.71 359.76 43030.83 47992.11 2019-10-28 00:37:08.000 301 21247.72 359.76 43030.83 47992.10 2019-10-28 00:37:09.000 301 21247.70 359.75 43030.81 47992.11 2019-10-28 00:37:10.000 301 21247.70 359.75 43030.81 47992.11 2019-10-28 00:37:11.000 301 21247.69 359.75 43030.83 47992.13 2019-10-28 00:37:12.000 301 21247.69 359.75 43030.83 47992.10 2019-10-28 00:37:13.000 301 21247.67 359.75 43030.81 47992.09 2019-10-28 00:37:14.000 301 21247.70 359.73 43030.79 47992.10 2019-10-28 00:37:15.000 301 21247.71 359.76 43030.78 47992.12 2019-10-28 00:37:16.000 301 21247.70 359.73 43030.83 47992.12 2019-10-28 00:37:17.000 301 21247.68 359.73 43030.84 47992.09 2019-10-28 00:37:18.000 301 21247.70 359.74 43030.81 47992.13 2019-10-28 00:37:19.000 301 21247.70 359.74 43030.83 47992.10 2019-10-28 00:37:20.000 301 21247.70 359.74 43030.81 47992.11 2019-10-28 00:37:21.000 301 21247.71 359.75 43030.79 47992.12 2019-10-28 00:37:22.000 301 21247.68 359.76 43030.82 47992.08 2019-10-28 00:37:23.000 301 21247.68 359.77 43030.83 47992.10 2019-10-28 00:37:24.000 301 21247.67 359.77 43030.83 47992.12 2019-10-28 00:37:25.000 301 21247.68 359.75 43030.82 47992.10 2019-10-28 00:37:26.000 301 21247.65 359.77 43030.83 47992.10 2019-10-28 00:37:27.000 301 21247.68 359.76 43030.84 47992.08 2019-10-28 00:37:28.000 301 21247.66 359.77 43030.81 47992.10 2019-10-28 00:37:29.000 301 21247.67 359.79 43030.82 47992.08 2019-10-28 00:37:30.000 301 21247.68 359.79 43030.82 47992.08 2019-10-28 00:37:31.000 301 21247.69 359.78 43030.81 47992.08 2019-10-28 00:37:32.000 301 21247.69 359.76 43030.82 47992.09 2019-10-28 00:37:33.000 301 21247.68 359.78 43030.83 47992.10 2019-10-28 00:37:34.000 301 21247.70 359.79 43030.81 47992.08 2019-10-28 00:37:35.000 301 21247.67 359.76 43030.81 47992.08 2019-10-28 00:37:36.000 301 21247.64 359.77 43030.81 47992.09 2019-10-28 00:37:37.000 301 21247.66 359.77 43030.80 47992.06 2019-10-28 00:37:38.000 301 21247.68 359.78 43030.79 47992.10 2019-10-28 00:37:39.000 301 21247.68 359.77 43030.82 47992.10 2019-10-28 00:37:40.000 301 21247.69 359.75 43030.80 47992.09 2019-10-28 00:37:41.000 301 21247.68 359.76 43030.80 47992.07 2019-10-28 00:37:42.000 301 21247.70 359.76 43030.79 47992.09 2019-10-28 00:37:43.000 301 21247.66 359.79 43030.77 47992.11 2019-10-28 00:37:44.000 301 21247.66 359.80 43030.79 47992.09 2019-10-28 00:37:45.000 301 21247.67 359.76 43030.78 47992.13 2019-10-28 00:37:46.000 301 21247.70 359.75 43030.81 47992.10 2019-10-28 00:37:47.000 301 21247.70 359.74 43030.81 47992.11 2019-10-28 00:37:48.000 301 21247.70 359.75 43030.84 47992.09 2019-10-28 00:37:49.000 301 21247.70 359.74 43030.84 47992.12 2019-10-28 00:37:50.000 301 21247.67 359.74 43030.84 47992.10 2019-10-28 00:37:51.000 301 21247.70 359.74 43030.80 47992.09 2019-10-28 00:37:52.000 301 21247.69 359.75 43030.80 47992.10 2019-10-28 00:37:53.000 301 21247.70 359.74 43030.81 47992.11 2019-10-28 00:37:54.000 301 21247.72 359.74 43030.84 47992.09 2019-10-28 00:37:55.000 301 21247.72 359.74 43030.85 47992.13 2019-10-28 00:37:56.000 301 21247.70 359.74 43030.84 47992.12 2019-10-28 00:37:57.000 301 21247.69 359.70 43030.84 47992.12 2019-10-28 00:37:58.000 301 21247.68 359.70 43030.86 47992.12 2019-10-28 00:37:59.000 301 21247.67 359.72 43030.86 47992.12 2019-10-28 00:38:00.000 301 21247.68 359.70 43030.86 47992.14 2019-10-28 00:38:01.000 301 21247.69 359.70 43030.87 47992.12 2019-10-28 00:38:02.000 301 21247.68 359.68 43030.85 47992.13 2019-10-28 00:38:03.000 301 21247.70 359.68 43030.83 47992.12 2019-10-28 00:38:04.000 301 21247.70 359.70 43030.82 47992.12 2019-10-28 00:38:05.000 301 21247.69 359.69 43030.83 47992.13 2019-10-28 00:38:06.000 301 21247.69 359.70 43030.84 47992.11 2019-10-28 00:38:07.000 301 21247.70 359.70 43030.85 47992.11 2019-10-28 00:38:08.000 301 21247.68 359.70 43030.85 47992.13 2019-10-28 00:38:09.000 301 21247.69 359.69 43030.86 47992.11 2019-10-28 00:38:10.000 301 21247.73 359.68 43030.84 47992.13 2019-10-28 00:38:11.000 301 21247.71 359.68 43030.85 47992.13 2019-10-28 00:38:12.000 301 21247.69 359.67 43030.88 47992.11 2019-10-28 00:38:13.000 301 21247.71 359.67 43030.85 47992.13 2019-10-28 00:38:14.000 301 21247.71 359.65 43030.85 47992.10 2019-10-28 00:38:15.000 301 21247.68 359.63 43030.87 47992.13 2019-10-28 00:38:16.000 301 21247.72 359.63 43030.84 47992.13 2019-10-28 00:38:17.000 301 21247.69 359.63 43030.84 47992.13 2019-10-28 00:38:18.000 301 21247.70 359.62 43030.88 47992.14 2019-10-28 00:38:19.000 301 21247.73 359.64 43030.86 47992.15 2019-10-28 00:38:20.000 301 21247.69 359.64 43030.83 47992.13 2019-10-28 00:38:21.000 301 21247.73 359.62 43030.85 47992.16 2019-10-28 00:38:22.000 301 21247.73 359.57 43030.86 47992.12 2019-10-28 00:38:23.000 301 21247.70 359.59 43030.87 47992.17 2019-10-28 00:38:24.000 301 21247.72 359.59 43030.87 47992.14 2019-10-28 00:38:25.000 301 21247.71 359.56 43030.89 47992.15 2019-10-28 00:38:26.000 301 21247.76 359.58 43030.93 47992.16 2019-10-28 00:38:27.000 301 21247.74 359.55 43030.92 47992.13 2019-10-28 00:38:28.000 301 21247.72 359.57 43030.89 47992.16 2019-10-28 00:38:29.000 301 21247.71 359.55 43030.88 47992.14 2019-10-28 00:38:30.000 301 21247.72 359.53 43030.90 47992.14 2019-10-28 00:38:31.000 301 21247.72 359.54 43030.90 47992.18 2019-10-28 00:38:32.000 301 21247.71 359.53 43030.91 47992.16 2019-10-28 00:38:33.000 301 21247.72 359.52 43030.88 47992.16 2019-10-28 00:38:34.000 301 21247.72 359.52 43030.90 47992.16 2019-10-28 00:38:35.000 301 21247.75 359.52 43030.90 47992.16 2019-10-28 00:38:36.000 301 21247.74 359.52 43030.90 47992.16 2019-10-28 00:38:37.000 301 21247.73 359.51 43030.90 47992.18 2019-10-28 00:38:38.000 301 21247.72 359.51 43030.90 47992.16 2019-10-28 00:38:39.000 301 21247.70 359.51 43030.90 47992.18 2019-10-28 00:38:40.000 301 21247.71 359.53 43030.92 47992.17 2019-10-28 00:38:41.000 301 21247.72 359.55 43030.92 47992.18 2019-10-28 00:38:42.000 301 21247.76 359.51 43030.93 47992.16 2019-10-28 00:38:43.000 301 21247.74 359.51 43030.86 47992.17 2019-10-28 00:38:44.000 301 21247.72 359.52 43030.91 47992.15 2019-10-28 00:38:45.000 301 21247.68 359.51 43030.91 47992.19 2019-10-28 00:38:46.000 301 21247.69 359.52 43030.88 47992.14 2019-10-28 00:38:47.000 301 21247.70 359.52 43030.87 47992.15 2019-10-28 00:38:48.000 301 21247.71 359.50 43030.89 47992.16 2019-10-28 00:38:49.000 301 21247.72 359.50 43030.92 47992.15 2019-10-28 00:38:50.000 301 21247.74 359.52 43030.86 47992.15 2019-10-28 00:38:51.000 301 21247.76 359.50 43030.85 47992.15 2019-10-28 00:38:52.000 301 21247.72 359.52 43030.88 47992.15 2019-10-28 00:38:53.000 301 21247.75 359.50 43030.87 47992.18 2019-10-28 00:38:54.000 301 21247.75 359.50 43030.88 47992.13 2019-10-28 00:38:55.000 301 21247.70 359.50 43030.89 47992.14 2019-10-28 00:38:56.000 301 21247.69 359.50 43030.89 47992.15 2019-10-28 00:38:57.000 301 21247.73 359.50 43030.86 47992.15 2019-10-28 00:38:58.000 301 21247.73 359.50 43030.88 47992.17 2019-10-28 00:38:59.000 301 21247.74 359.51 43030.90 47992.16 2019-10-28 00:39:00.000 301 21247.72 359.52 43030.87 47992.16 2019-10-28 00:39:01.000 301 21247.70 359.52 43030.85 47992.17 2019-10-28 00:39:02.000 301 21247.70 359.51 43030.86 47992.14 2019-10-28 00:39:03.000 301 21247.72 359.52 43030.87 47992.17 2019-10-28 00:39:04.000 301 21247.70 359.52 43030.87 47992.16 2019-10-28 00:39:05.000 301 21247.74 359.48 43030.89 47992.15 2019-10-28 00:39:06.000 301 21247.77 359.48 43030.90 47992.16 2019-10-28 00:39:07.000 301 21247.73 359.50 43030.90 47992.18 2019-10-28 00:39:08.000 301 21247.71 359.49 43030.91 47992.14 2019-10-28 00:39:09.000 301 21247.74 359.48 43030.90 47992.14 2019-10-28 00:39:10.000 301 21247.72 359.49 43030.88 47992.17 2019-10-28 00:39:11.000 301 21247.71 359.48 43030.88 47992.16 2019-10-28 00:39:12.000 301 21247.71 359.47 43030.86 47992.17 2019-10-28 00:39:13.000 301 21247.71 359.47 43030.89 47992.16 2019-10-28 00:39:14.000 301 21247.68 359.47 43030.91 47992.14 2019-10-28 00:39:15.000 301 21247.70 359.48 43030.90 47992.17 2019-10-28 00:39:16.000 301 21247.69 359.47 43030.88 47992.16 2019-10-28 00:39:17.000 301 21247.70 359.46 43030.88 47992.16 2019-10-28 00:39:18.000 301 21247.74 359.43 43030.89 47992.15 2019-10-28 00:39:19.000 301 21247.71 359.43 43030.90 47992.17 2019-10-28 00:39:20.000 301 21247.72 359.43 43030.91 47992.15 2019-10-28 00:39:21.000 301 21247.74 359.45 43030.89 47992.14 2019-10-28 00:39:22.000 301 21247.75 359.42 43030.88 47992.14 2019-10-28 00:39:23.000 301 21247.74 359.45 43030.88 47992.15 2019-10-28 00:39:24.000 301 21247.73 359.45 43030.87 47992.17 2019-10-28 00:39:25.000 301 21247.71 359.43 43030.85 47992.16 2019-10-28 00:39:26.000 301 21247.71 359.41 43030.88 47992.15 2019-10-28 00:39:27.000 301 21247.68 359.42 43030.90 47992.15 2019-10-28 00:39:28.000 301 21247.67 359.43 43030.88 47992.18 2019-10-28 00:39:29.000 301 21247.69 359.40 43030.87 47992.14 2019-10-28 00:39:30.000 301 21247.69 359.41 43030.90 47992.14 2019-10-28 00:39:31.000 301 21247.68 359.41 43030.89 47992.15 2019-10-28 00:39:32.000 301 21247.68 359.40 43030.93 47992.19 2019-10-28 00:39:33.000 301 21247.69 359.39 43030.91 47992.12 2019-10-28 00:39:34.000 301 21247.72 359.40 43030.90 47992.17 2019-10-28 00:39:35.000 301 21247.71 359.39 43030.93 47992.14 2019-10-28 00:39:36.000 301 21247.68 359.38 43030.88 47992.15 2019-10-28 00:39:37.000 301 21247.70 359.35 43030.91 47992.16 2019-10-28 00:39:38.000 301 21247.70 359.35 43030.89 47992.16 2019-10-28 00:39:39.000 301 21247.68 359.36 43030.90 47992.16 2019-10-28 00:39:40.000 301 21247.68 359.37 43030.88 47992.15 2019-10-28 00:39:41.000 301 21247.71 359.38 43030.89 47992.18 2019-10-28 00:39:42.000 301 21247.73 359.38 43030.89 47992.15 2019-10-28 00:39:43.000 301 21247.71 359.35 43030.89 47992.16 2019-10-28 00:39:44.000 301 21247.72 359.35 43030.91 47992.16 2019-10-28 00:39:45.000 301 21247.72 359.34 43030.90 47992.15 2019-10-28 00:39:46.000 301 21247.73 359.35 43030.91 47992.15 2019-10-28 00:39:47.000 301 21247.73 359.35 43030.91 47992.20 2019-10-28 00:39:48.000 301 21247.73 359.35 43030.89 47992.16 2019-10-28 00:39:49.000 301 21247.72 359.33 43030.91 47992.17 2019-10-28 00:39:50.000 301 21247.72 359.35 43030.91 47992.16 2019-10-28 00:39:51.000 301 21247.73 359.34 43030.89 47992.19 2019-10-28 00:39:52.000 301 21247.72 359.33 43030.93 47992.15 2019-10-28 00:39:53.000 301 21247.71 359.31 43030.95 47992.18 2019-10-28 00:39:54.000 301 21247.73 359.30 43030.94 47992.15 2019-10-28 00:39:55.000 301 21247.74 359.30 43030.93 47992.19 2019-10-28 00:39:56.000 301 21247.76 359.30 43030.93 47992.16 2019-10-28 00:39:57.000 301 21247.75 359.32 43030.92 47992.16 2019-10-28 00:39:58.000 301 21247.74 359.29 43030.91 47992.16 2019-10-28 00:39:59.000 301 21247.73 359.29 43030.90 47992.18 2019-10-28 00:40:00.000 301 21247.71 359.30 43030.91 47992.17 2019-10-28 00:40:01.000 301 21247.74 359.29 43030.90 47992.15 2019-10-28 00:40:02.000 301 21247.72 359.29 43030.87 47992.15 2019-10-28 00:40:03.000 301 21247.74 359.27 43030.90 47992.16 2019-10-28 00:40:04.000 301 21247.74 359.27 43030.91 47992.18 2019-10-28 00:40:05.000 301 21247.73 359.27 43030.88 47992.18 2019-10-28 00:40:06.000 301 21247.73 359.29 43030.89 47992.17 2019-10-28 00:40:07.000 301 21247.77 359.26 43030.92 47992.17 2019-10-28 00:40:08.000 301 21247.73 359.25 43030.93 47992.16 2019-10-28 00:40:09.000 301 21247.71 359.26 43030.96 47992.19 2019-10-28 00:40:10.000 301 21247.72 359.26 43030.93 47992.18 2019-10-28 00:40:11.000 301 21247.74 359.25 43030.93 47992.19 2019-10-28 00:40:12.000 301 21247.73 359.23 43030.93 47992.20 2019-10-28 00:40:13.000 301 21247.75 359.26 43030.94 47992.20 2019-10-28 00:40:14.000 301 21247.75 359.22 43030.91 47992.20 2019-10-28 00:40:15.000 301 21247.80 359.22 43030.92 47992.19 2019-10-28 00:40:16.000 301 21247.80 359.21 43030.95 47992.23 2019-10-28 00:40:17.000 301 21247.78 359.19 43030.96 47992.21 2019-10-28 00:40:18.000 301 21247.78 359.18 43030.95 47992.22 2019-10-28 00:40:19.000 301 21247.80 359.15 43030.96 47992.23 2019-10-28 00:40:20.000 301 21247.80 359.15 43030.95 47992.23 2019-10-28 00:40:21.000 301 21247.83 359.15 43030.94 47992.23 2019-10-28 00:40:22.000 301 21247.79 359.14 43030.94 47992.24 2019-10-28 00:40:23.000 301 21247.79 359.13 43030.95 47992.29 2019-10-28 00:40:24.000 301 21247.76 359.12 43030.95 47992.26 2019-10-28 00:40:25.000 301 21247.78 359.10 43030.97 47992.27 2019-10-28 00:40:26.000 301 21247.79 359.12 43030.97 47992.24 2019-10-28 00:40:27.000 301 21247.80 359.13 43030.94 47992.27 2019-10-28 00:40:28.000 301 21247.78 359.11 43030.95 47992.24 2019-10-28 00:40:29.000 301 21247.78 359.15 43030.95 47992.21 2019-10-28 00:40:30.000 301 21247.76 359.16 43030.96 47992.25 2019-10-28 00:40:31.000 301 21247.74 359.12 43030.97 47992.25 2019-10-28 00:40:32.000 301 21247.78 359.12 43030.94 47992.23 2019-10-28 00:40:33.000 301 21247.76 359.16 43030.97 47992.21 2019-10-28 00:40:34.000 301 21247.72 359.15 43030.97 47992.25 2019-10-28 00:40:35.000 301 21247.70 359.15 43030.97 47992.21 2019-10-28 00:40:36.000 301 21247.71 359.13 43030.96 47992.25 2019-10-28 00:40:37.000 301 21247.71 359.14 43030.96 47992.21 2019-10-28 00:40:38.000 301 21247.71 359.16 43030.93 47992.19 2019-10-28 00:40:39.000 301 21247.71 359.17 43030.97 47992.20 2019-10-28 00:40:40.000 301 21247.69 359.19 43030.96 47992.23 2019-10-28 00:40:41.000 301 21247.69 359.20 43030.94 47992.22 2019-10-28 00:40:42.000 301 21247.70 359.19 43030.94 47992.20 2019-10-28 00:40:43.000 301 21247.76 359.18 43030.97 47992.23 2019-10-28 00:40:44.000 301 21247.74 359.18 43030.96 47992.18 2019-10-28 00:40:45.000 301 21247.69 359.18 43031.00 47992.18 2019-10-28 00:40:46.000 301 21247.70 359.16 43030.98 47992.20 2019-10-28 00:40:47.000 301 21247.74 359.18 43030.98 47992.18 2019-10-28 00:40:48.000 301 21247.74 359.20 43031.00 47992.20 2019-10-28 00:40:49.000 301 21247.75 359.21 43030.96 47992.20 2019-10-28 00:40:50.000 301 21247.73 359.20 43030.95 47992.22 2019-10-28 00:40:51.000 301 21247.75 359.18 43030.92 47992.17 2019-10-28 00:40:52.000 301 21247.73 359.18 43030.91 47992.22 2019-10-28 00:40:53.000 301 21247.74 359.16 43030.93 47992.19 2019-10-28 00:40:54.000 301 21247.76 359.17 43030.93 47992.18 2019-10-28 00:40:55.000 301 21247.76 359.15 43030.95 47992.19 2019-10-28 00:40:56.000 301 21247.74 359.16 43030.95 47992.18 2019-10-28 00:40:57.000 301 21247.74 359.15 43030.95 47992.22 2019-10-28 00:40:58.000 301 21247.75 359.12 43030.94 47992.20 2019-10-28 00:40:59.000 301 21247.69 359.14 43030.97 47992.22 2019-10-28 00:41:00.000 301 21247.74 359.15 43030.95 47992.20 2019-10-28 00:41:01.000 301 21247.79 359.15 43030.90 47992.20 2019-10-28 00:41:02.000 301 21247.77 359.17 43030.90 47992.20 2019-10-28 00:41:03.000 301 21247.73 359.16 43030.95 47992.20 2019-10-28 00:41:04.000 301 21247.71 359.18 43030.93 47992.20 2019-10-28 00:41:05.000 301 21247.72 359.19 43030.91 47992.19 2019-10-28 00:41:06.000 301 21247.74 359.15 43030.94 47992.20 2019-10-28 00:41:07.000 301 21247.73 359.18 43030.96 47992.21 2019-10-28 00:41:08.000 301 21247.70 359.18 43030.91 47992.19 2019-10-28 00:41:09.000 301 21247.70 359.17 43030.92 47992.18 2019-10-28 00:41:10.000 301 21247.66 359.19 43030.93 47992.17 2019-10-28 00:41:11.000 301 21247.69 359.21 43030.93 47992.16 2019-10-28 00:41:12.000 301 21247.65 359.22 43030.93 47992.19 2019-10-28 00:41:13.000 301 21247.67 359.17 43030.92 47992.16 2019-10-28 00:41:14.000 301 21247.68 359.16 43030.92 47992.15 2019-10-28 00:41:15.000 301 21247.67 359.20 43030.92 47992.16 2019-10-28 00:41:16.000 301 21247.69 359.19 43030.94 47992.17 2019-10-28 00:41:17.000 301 21247.68 359.16 43030.93 47992.17 2019-10-28 00:41:18.000 301 21247.66 359.15 43030.93 47992.14 2019-10-28 00:41:19.000 301 21247.66 359.15 43030.94 47992.18 2019-10-28 00:41:20.000 301 21247.67 359.14 43030.95 47992.15 2019-10-28 00:41:21.000 301 21247.66 359.13 43030.96 47992.15 2019-10-28 00:41:22.000 301 21247.62 359.12 43030.94 47992.14 2019-10-28 00:41:23.000 301 21247.66 359.11 43030.96 47992.17 2019-10-28 00:41:24.000 301 21247.66 359.08 43030.94 47992.16 2019-10-28 00:41:25.000 301 21247.66 359.08 43030.93 47992.17 2019-10-28 00:41:26.000 301 21247.67 359.06 43030.94 47992.17 2019-10-28 00:41:27.000 301 21247.66 359.07 43030.95 47992.16 2019-10-28 00:41:28.000 301 21247.67 359.08 43030.93 47992.20 2019-10-28 00:41:29.000 301 21247.70 359.06 43030.92 47992.18 2019-10-28 00:41:30.000 301 21247.71 359.05 43030.93 47992.21 2019-10-28 00:41:31.000 301 21247.72 359.09 43030.96 47992.21 2019-10-28 00:41:32.000 301 21247.72 359.11 43030.96 47992.22 2019-10-28 00:41:33.000 301 21247.76 359.10 43030.97 47992.24 2019-10-28 00:41:34.000 301 21247.77 359.12 43030.97 47992.24 2019-10-28 00:41:35.000 301 21247.78 359.14 43030.95 47992.24 2019-10-28 00:41:36.000 301 21247.80 359.15 43030.97 47992.23 2019-10-28 00:41:37.000 301 21247.79 359.17 43030.95 47992.24 2019-10-28 00:41:38.000 301 21247.77 359.17 43030.94 47992.22 2019-10-28 00:41:39.000 301 21247.78 359.16 43030.96 47992.26 2019-10-28 00:41:40.000 301 21247.78 359.18 43030.93 47992.22 2019-10-28 00:41:41.000 301 21247.77 359.20 43030.92 47992.25 2019-10-28 00:41:42.000 301 21247.76 359.17 43030.92 47992.22 2019-10-28 00:41:43.000 301 21247.74 359.18 43030.93 47992.24 2019-10-28 00:41:44.000 301 21247.75 359.18 43030.94 47992.23 2019-10-28 00:41:45.000 301 21247.75 359.16 43030.93 47992.21 2019-10-28 00:41:46.000 301 21247.74 359.14 43030.95 47992.22 2019-10-28 00:41:47.000 301 21247.74 359.10 43030.98 47992.22 2019-10-28 00:41:48.000 301 21247.72 359.07 43030.95 47992.20 2019-10-28 00:41:49.000 301 21247.73 359.08 43030.94 47992.21 2019-10-28 00:41:50.000 301 21247.72 359.08 43030.91 47992.21 2019-10-28 00:41:51.000 301 21247.71 359.06 43030.93 47992.20 2019-10-28 00:41:52.000 301 21247.69 359.04 43030.95 47992.22 2019-10-28 00:41:53.000 301 21247.71 359.00 43030.96 47992.22 2019-10-28 00:41:54.000 301 21247.72 359.00 43030.99 47992.19 2019-10-28 00:41:55.000 301 21247.67 359.01 43030.97 47992.23 2019-10-28 00:41:56.000 301 21247.69 358.96 43030.94 47992.22 2019-10-28 00:41:57.000 301 21247.69 358.97 43030.93 47992.22 2019-10-28 00:41:58.000 301 21247.69 358.96 43030.94 47992.23 2019-10-28 00:41:59.000 301 21247.70 358.96 43030.96 47992.18 2019-10-28 00:42:00.000 301 21247.69 358.98 43030.94 47992.21 2019-10-28 00:42:01.000 301 21247.69 358.99 43030.93 47992.20 2019-10-28 00:42:02.000 301 21247.68 358.99 43030.94 47992.21 2019-10-28 00:42:03.000 301 21247.69 359.01 43030.93 47992.16 2019-10-28 00:42:04.000 301 21247.68 359.02 43030.92 47992.20 2019-10-28 00:42:05.000 301 21247.67 359.03 43030.92 47992.19 2019-10-28 00:42:06.000 301 21247.65 359.06 43030.94 47992.19 2019-10-28 00:42:07.000 301 21247.63 359.07 43030.92 47992.16 2019-10-28 00:42:08.000 301 21247.64 359.07 43030.91 47992.15 2019-10-28 00:42:09.000 301 21247.61 359.10 43030.93 47992.16 2019-10-28 00:42:10.000 301 21247.61 359.12 43030.93 47992.13 2019-10-28 00:42:11.000 301 21247.63 359.09 43030.93 47992.15 2019-10-28 00:42:12.000 301 21247.60 359.09 43030.92 47992.12 2019-10-28 00:42:13.000 301 21247.57 359.11 43030.89 47992.12 2019-10-28 00:42:14.000 301 21247.55 359.11 43030.90 47992.13 2019-10-28 00:42:15.000 301 21247.52 359.08 43030.93 47992.11 2019-10-28 00:42:16.000 301 21247.54 359.07 43030.92 47992.09 2019-10-28 00:42:17.000 301 21247.58 359.04 43030.92 47992.12 2019-10-28 00:42:18.000 301 21247.58 359.02 43030.94 47992.12 2019-10-28 00:42:19.000 301 21247.58 359.01 43030.96 47992.11 2019-10-28 00:42:20.000 301 21247.57 359.02 43030.95 47992.15 2019-10-28 00:42:21.000 301 21247.56 359.00 43030.96 47992.14 2019-10-28 00:42:22.000 301 21247.56 359.01 43030.94 47992.14 2019-10-28 00:42:23.000 301 21247.58 359.00 43030.94 47992.16 2019-10-28 00:42:24.000 301 21247.59 359.01 43030.94 47992.15 2019-10-28 00:42:25.000 301 21247.57 359.00 43030.98 47992.17 2019-10-28 00:42:26.000 301 21247.58 358.97 43030.98 47992.17 2019-10-28 00:42:27.000 301 21247.58 358.98 43030.96 47992.15 2019-10-28 00:42:28.000 301 21247.55 358.97 43030.95 47992.17 2019-10-28 00:42:29.000 301 21247.54 358.96 43030.96 47992.15 2019-10-28 00:42:30.000 301 21247.56 358.98 43030.95 47992.15 2019-10-28 00:42:31.000 301 21247.58 359.01 43030.91 47992.15 2019-10-28 00:42:32.000 301 21247.56 359.02 43030.91 47992.13 2019-10-28 00:42:33.000 301 21247.56 359.02 43030.94 47992.17 2019-10-28 00:42:34.000 301 21247.58 359.02 43030.94 47992.14 2019-10-28 00:42:35.000 301 21247.55 359.04 43030.92 47992.15 2019-10-28 00:42:36.000 301 21247.57 359.04 43030.91 47992.14 2019-10-28 00:42:37.000 301 21247.58 359.04 43030.90 47992.16 2019-10-28 00:42:38.000 301 21247.59 359.03 43030.94 47992.13 2019-10-28 00:42:39.000 301 21247.58 359.05 43030.94 47992.14 2019-10-28 00:42:40.000 301 21247.60 359.06 43030.91 47992.14 2019-10-28 00:42:41.000 301 21247.56 359.05 43030.91 47992.18 2019-10-28 00:42:42.000 301 21247.57 359.02 43030.93 47992.15 2019-10-28 00:42:43.000 301 21247.57 359.00 43030.94 47992.12 2019-10-28 00:42:44.000 301 21247.59 359.03 43030.95 47992.15 2019-10-28 00:42:45.000 301 21247.59 359.04 43030.95 47992.16 2019-10-28 00:42:46.000 301 21247.57 359.03 43030.94 47992.16 2019-10-28 00:42:47.000 301 21247.58 359.00 43030.97 47992.14 2019-10-28 00:42:48.000 301 21247.59 358.99 43030.95 47992.14 2019-10-28 00:42:49.000 301 21247.59 358.98 43030.94 47992.15 2019-10-28 00:42:50.000 301 21247.59 358.96 43030.97 47992.16 2019-10-28 00:42:51.000 301 21247.59 358.97 43030.97 47992.15 2019-10-28 00:42:52.000 301 21247.56 358.95 43030.97 47992.13 2019-10-28 00:42:53.000 301 21247.53 358.98 43030.96 47992.12 2019-10-28 00:42:54.000 301 21247.53 358.96 43030.96 47992.15 2019-10-28 00:42:55.000 301 21247.56 358.93 43030.93 47992.12 2019-10-28 00:42:56.000 301 21247.57 358.91 43030.94 47992.15 2019-10-28 00:42:57.000 301 21247.53 358.91 43030.94 47992.11 2019-10-28 00:42:58.000 301 21247.51 358.87 43030.91 47992.13 2019-10-28 00:42:59.000 301 21247.51 358.86 43030.91 47992.16 2019-10-28 00:43:00.000 301 21247.52 358.84 43030.90 47992.11 2019-10-28 00:43:01.000 301 21247.50 358.83 43030.88 47992.10 2019-10-28 00:43:02.000 301 21247.48 358.86 43030.91 47992.10 2019-10-28 00:43:03.000 301 21247.45 358.86 43030.92 47992.10 2019-10-28 00:43:04.000 301 21247.46 358.83 43030.94 47992.08 2019-10-28 00:43:05.000 301 21247.46 358.83 43030.92 47992.10 2019-10-28 00:43:06.000 301 21247.46 358.82 43030.92 47992.08 2019-10-28 00:43:07.000 301 21247.50 358.82 43030.92 47992.09 2019-10-28 00:43:08.000 301 21247.50 358.84 43030.90 47992.07 2019-10-28 00:43:09.000 301 21247.49 358.86 43030.87 47992.09 2019-10-28 00:43:10.000 301 21247.52 358.85 43030.90 47992.05 2019-10-28 00:43:11.000 301 21247.49 358.88 43030.87 47992.09 2019-10-28 00:43:12.000 301 21247.51 358.87 43030.85 47992.09 2019-10-28 00:43:13.000 301 21247.51 358.90 43030.89 47992.06 2019-10-28 00:43:14.000 301 21247.51 358.88 43030.87 47992.06 2019-10-28 00:43:15.000 301 21247.50 358.88 43030.84 47992.09 2019-10-28 00:43:16.000 301 21247.52 358.88 43030.86 47992.07 2019-10-28 00:43:17.000 301 21247.53 358.88 43030.87 47992.07 2019-10-28 00:43:18.000 301 21247.53 358.89 43030.86 47992.09 2019-10-28 00:43:19.000 301 21247.56 358.87 43030.88 47992.07 2019-10-28 00:43:20.000 301 21247.52 358.87 43030.86 47992.09 2019-10-28 00:43:21.000 301 21247.53 358.89 43030.89 47992.07 2019-10-28 00:43:22.000 301 21247.54 358.90 43030.89 47992.05 2019-10-28 00:43:23.000 301 21247.51 358.92 43030.90 47992.09 2019-10-28 00:43:24.000 301 21247.54 358.88 43030.93 47992.07 2019-10-28 00:43:25.000 301 21247.53 358.87 43030.92 47992.07 2019-10-28 00:43:26.000 301 21247.51 358.88 43030.93 47992.07 2019-10-28 00:43:27.000 301 21247.53 358.88 43030.97 47992.07 2019-10-28 00:43:28.000 301 21247.57 358.88 43030.96 47992.10 2019-10-28 00:43:29.000 301 21247.56 358.90 43030.95 47992.09 2019-10-28 00:43:30.000 301 21247.55 358.88 43030.92 47992.06 2019-10-28 00:43:31.000 301 21247.58 358.88 43030.95 47992.10 2019-10-28 00:43:32.000 301 21247.57 358.88 43030.92 47992.10 2019-10-28 00:43:33.000 301 21247.55 358.90 43030.92 47992.09 2019-10-28 00:43:34.000 301 21247.55 358.89 43030.91 47992.10 2019-10-28 00:43:35.000 301 21247.57 358.86 43030.92 47992.09 2019-10-28 00:43:36.000 301 21247.58 358.86 43030.93 47992.12 2019-10-28 00:43:37.000 301 21247.57 358.88 43030.93 47992.06 2019-10-28 00:43:38.000 301 21247.59 358.87 43030.93 47992.12 2019-10-28 00:43:39.000 301 21247.58 358.87 43030.91 47992.10 2019-10-28 00:43:40.000 301 21247.58 358.86 43030.94 47992.11 2019-10-28 00:43:41.000 301 21247.59 358.86 43030.94 47992.11 2019-10-28 00:43:42.000 301 21247.60 358.90 43030.95 47992.10 2019-10-28 00:43:43.000 301 21247.61 358.86 43030.92 47992.11 2019-10-28 00:43:44.000 301 21247.60 358.86 43030.94 47992.09 2019-10-28 00:43:45.000 301 21247.61 358.86 43030.94 47992.11 2019-10-28 00:43:46.000 301 21247.64 358.87 43030.94 47992.11 2019-10-28 00:43:47.000 301 21247.63 358.85 43030.93 47992.12 2019-10-28 00:43:48.000 301 21247.62 358.84 43030.94 47992.12 2019-10-28 00:43:49.000 301 21247.61 358.83 43030.96 47992.15 2019-10-28 00:43:50.000 301 21247.64 358.84 43030.96 47992.12 2019-10-28 00:43:51.000 301 21247.64 358.86 43030.94 47992.13 2019-10-28 00:43:52.000 301 21247.64 358.84 43030.95 47992.13 2019-10-28 00:43:53.000 301 21247.66 358.81 43030.97 47992.13 2019-10-28 00:43:54.000 301 21247.67 358.82 43030.98 47992.15 2019-10-28 00:43:55.000 301 21247.68 358.80 43030.97 47992.15 2019-10-28 00:43:56.000 301 21247.68 358.80 43030.98 47992.14 2019-10-28 00:43:57.000 301 21247.67 358.78 43030.96 47992.16 2019-10-28 00:43:58.000 301 21247.67 358.77 43030.94 47992.13 2019-10-28 00:43:59.000 301 21247.72 358.78 43030.94 47992.16 2019-10-28 00:44:00.000 301 21247.73 358.80 43030.92 47992.17 2019-10-28 00:44:01.000 301 21247.70 358.78 43030.92 47992.16 2019-10-28 00:44:02.000 301 21247.71 358.76 43030.93 47992.18 2019-10-28 00:44:03.000 301 21247.73 358.75 43030.97 47992.16 2019-10-28 00:44:04.000 301 21247.74 358.74 43030.97 47992.18 2019-10-28 00:44:05.000 301 21247.72 358.76 43030.99 47992.19 2019-10-28 00:44:06.000 301 21247.74 358.71 43030.97 47992.17 2019-10-28 00:44:07.000 301 21247.72 358.69 43030.96 47992.19 2019-10-28 00:44:08.000 301 21247.68 358.71 43030.99 47992.21 2019-10-28 00:44:09.000 301 21247.69 358.69 43030.99 47992.17 2019-10-28 00:44:10.000 301 21247.66 358.69 43030.92 47992.17 2019-10-28 00:44:11.000 301 21247.66 358.68 43030.94 47992.19 2019-10-28 00:44:12.000 301 21247.69 358.66 43030.95 47992.17 2019-10-28 00:44:13.000 301 21247.73 358.64 43030.95 47992.19 2019-10-28 00:44:14.000 301 21247.71 358.66 43030.95 47992.19 2019-10-28 00:44:15.000 301 21247.68 358.66 43030.96 47992.19 2019-10-28 00:44:16.000 301 21247.68 358.68 43030.94 47992.17 2019-10-28 00:44:17.000 301 21247.67 358.66 43030.94 47992.19 2019-10-28 00:44:18.000 301 21247.68 358.61 43030.95 47992.20 2019-10-28 00:44:19.000 301 21247.71 358.60 43030.94 47992.16 2019-10-28 00:44:20.000 301 21247.72 358.61 43030.95 47992.20 2019-10-28 00:44:21.000 301 21247.73 358.61 43030.92 47992.20 2019-10-28 00:44:22.000 301 21247.70 358.61 43030.92 47992.21 2019-10-28 00:44:23.000 301 21247.71 358.61 43030.94 47992.20 2019-10-28 00:44:24.000 301 21247.71 358.61 43030.93 47992.20 2019-10-28 00:44:25.000 301 21247.70 358.60 43030.92 47992.23 2019-10-28 00:44:26.000 301 21247.69 358.57 43030.94 47992.22 2019-10-28 00:44:27.000 301 21247.74 358.57 43030.96 47992.21 2019-10-28 00:44:28.000 301 21247.73 358.58 43030.93 47992.20 2019-10-28 00:44:29.000 301 21247.72 358.59 43030.93 47992.23 2019-10-28 00:44:30.000 301 21247.76 358.57 43030.93 47992.24 2019-10-28 00:44:31.000 301 21247.80 358.56 43030.97 47992.24 2019-10-28 00:44:32.000 301 21247.79 358.60 43030.96 47992.25 2019-10-28 00:44:33.000 301 21247.76 358.60 43030.94 47992.25 2019-10-28 00:44:34.000 301 21247.78 358.64 43030.95 47992.26 2019-10-28 00:44:35.000 301 21247.81 358.66 43030.99 47992.28 2019-10-28 00:44:36.000 301 21247.84 358.69 43031.01 47992.28 2019-10-28 00:44:37.000 301 21247.83 358.68 43031.00 47992.30 2019-10-28 00:44:38.000 301 21247.86 358.72 43031.00 47992.29 2019-10-28 00:44:39.000 301 21247.89 358.75 43030.96 47992.35 2019-10-28 00:44:40.000 301 21247.87 358.77 43031.01 47992.35 2019-10-28 00:44:41.000 301 21247.87 358.79 43031.01 47992.35 2019-10-28 00:44:42.000 301 21247.87 358.80 43031.02 47992.38 2019-10-28 00:44:43.000 301 21247.89 358.78 43030.98 47992.38 2019-10-28 00:44:44.000 301 21247.90 358.79 43031.00 47992.38 2019-10-28 00:44:45.000 301 21247.91 358.80 43031.05 47992.35 2019-10-28 00:44:46.000 301 21247.88 358.80 43031.04 47992.40 2019-10-28 00:44:47.000 301 21247.89 358.82 43031.08 47992.38 2019-10-28 00:44:48.000 301 21247.88 358.80 43031.09 47992.39 2019-10-28 00:44:49.000 301 21247.86 358.83 43031.05 47992.38 2019-10-28 00:44:50.000 301 21247.86 358.84 43031.06 47992.38 2019-10-28 00:44:51.000 301 21247.88 358.83 43031.02 47992.38 2019-10-28 00:44:52.000 301 21247.87 358.81 43031.07 47992.39 2019-10-28 00:44:53.000 301 21247.88 358.82 43031.05 47992.41 2019-10-28 00:44:54.000 301 21247.84 358.81 43031.04 47992.40 2019-10-28 00:44:55.000 301 21247.85 358.82 43031.09 47992.40 2019-10-28 00:44:56.000 301 21247.85 358.80 43031.07 47992.41 2019-10-28 00:44:57.000 301 21247.85 358.78 43031.06 47992.40 2019-10-28 00:44:58.000 301 21247.87 358.76 43031.08 47992.37 2019-10-28 00:44:59.000 301 21247.87 358.76 43031.07 47992.37 2019-10-28 00:45:00.000 301 21247.86 358.73 43031.06 47992.39 2019-10-28 00:45:01.000 301 21247.86 358.72 43031.07 47992.38 2019-10-28 00:45:02.000 301 21247.87 358.71 43031.12 47992.39 2019-10-28 00:45:03.000 301 21247.87 358.69 43031.09 47992.37 2019-10-28 00:45:04.000 301 21247.87 358.69 43031.05 47992.36 2019-10-28 00:45:05.000 301 21247.85 358.68 43031.05 47992.39 2019-10-28 00:45:06.000 301 21247.85 358.66 43031.06 47992.39 2019-10-28 00:45:07.000 301 21247.85 358.65 43031.08 47992.35 2019-10-28 00:45:08.000 301 21247.86 358.66 43031.07 47992.39 2019-10-28 00:45:09.000 301 21247.85 358.65 43031.05 47992.37 2019-10-28 00:45:10.000 301 21247.87 358.66 43031.05 47992.40 2019-10-28 00:45:11.000 301 21247.85 358.64 43031.05 47992.39 2019-10-28 00:45:12.000 301 21247.85 358.61 43031.05 47992.36 2019-10-28 00:45:13.000 301 21247.82 358.59 43031.05 47992.36 2019-10-28 00:45:14.000 301 21247.83 358.59 43031.06 47992.38 2019-10-28 00:45:15.000 301 21247.83 358.60 43031.04 47992.38 2019-10-28 00:45:16.000 301 21247.82 358.62 43031.01 47992.35 2019-10-28 00:45:17.000 301 21247.83 358.59 43031.03 47992.36 2019-10-28 00:45:18.000 301 21247.84 358.61 43031.03 47992.36 2019-10-28 00:45:19.000 301 21247.83 358.63 43031.03 47992.37 2019-10-28 00:45:20.000 301 21247.82 358.61 43031.01 47992.37 2019-10-28 00:45:21.000 301 21247.80 358.58 43031.01 47992.35 2019-10-28 00:45:22.000 301 21247.81 358.62 43031.00 47992.36 2019-10-28 00:45:23.000 301 21247.82 358.62 43031.03 47992.34 2019-10-28 00:45:24.000 301 21247.85 358.60 43031.03 47992.36 2019-10-28 00:45:25.000 301 21247.83 358.59 43031.04 47992.36 2019-10-28 00:45:26.000 301 21247.83 358.59 43031.05 47992.33 2019-10-28 00:45:27.000 301 21247.81 358.60 43031.04 47992.34 2019-10-28 00:45:28.000 301 21247.81 358.61 43031.03 47992.35 2019-10-28 00:45:29.000 301 21247.81 358.62 43031.04 47992.35 2019-10-28 00:45:30.000 301 21247.83 358.60 43031.06 47992.34 2019-10-28 00:45:31.000 301 21247.83 358.61 43031.03 47992.35 2019-10-28 00:45:32.000 301 21247.81 358.61 43031.05 47992.35 2019-10-28 00:45:33.000 301 21247.85 358.62 43031.04 47992.33 2019-10-28 00:45:34.000 301 21247.82 358.62 43031.03 47992.33 2019-10-28 00:45:35.000 301 21247.83 358.60 43031.04 47992.36 2019-10-28 00:45:36.000 301 21247.85 358.60 43031.06 47992.36 2019-10-28 00:45:37.000 301 21247.84 358.59 43031.04 47992.37 2019-10-28 00:45:38.000 301 21247.87 358.60 43031.07 47992.38 2019-10-28 00:45:39.000 301 21247.89 358.59 43031.09 47992.39 2019-10-28 00:45:40.000 301 21247.87 358.59 43031.06 47992.37 2019-10-28 00:45:41.000 301 21247.91 358.57 43031.07 47992.41 2019-10-28 00:45:42.000 301 21247.93 358.55 43031.07 47992.38 2019-10-28 00:45:43.000 301 21247.94 358.57 43031.03 47992.38 2019-10-28 00:45:44.000 301 21247.93 358.59 43031.03 47992.40 2019-10-28 00:45:45.000 301 21247.90 358.56 43031.03 47992.39 2019-10-28 00:45:46.000 301 21247.92 358.58 43031.04 47992.40 2019-10-28 00:45:47.000 301 21247.92 358.55 43031.05 47992.41 2019-10-28 00:45:48.000 301 21247.96 358.54 43031.08 47992.39 2019-10-28 00:45:49.000 301 21247.93 358.54 43031.06 47992.42 2019-10-28 00:45:50.000 301 21247.94 358.50 43031.07 47992.39 2019-10-28 00:45:51.000 301 21247.93 358.51 43031.07 47992.42 2019-10-28 00:45:52.000 301 21247.96 358.50 43031.06 47992.42 2019-10-28 00:45:53.000 301 21247.92 358.47 43031.09 47992.40 2019-10-28 00:45:54.000 301 21247.92 358.43 43031.06 47992.42 2019-10-28 00:45:55.000 301 21247.92 358.45 43031.04 47992.41 2019-10-28 00:45:56.000 301 21247.93 358.44 43031.02 47992.40 2019-10-28 00:45:57.000 301 21247.91 358.44 43031.03 47992.38 2019-10-28 00:45:58.000 301 21247.91 358.45 43031.05 47992.40 2019-10-28 00:45:59.000 301 21247.93 358.43 43031.04 47992.39 2019-10-28 00:46:00.000 301 21247.93 358.43 43031.03 47992.41 2019-10-28 00:46:01.000 301 21247.93 358.42 43031.02 47992.37 2019-10-28 00:46:02.000 301 21247.91 358.41 43031.06 47992.38 2019-10-28 00:46:03.000 301 21247.90 358.42 43031.06 47992.37 2019-10-28 00:46:04.000 301 21247.90 358.43 43031.05 47992.38 2019-10-28 00:46:05.000 301 21247.91 358.42 43031.03 47992.38 2019-10-28 00:46:06.000 301 21247.88 358.42 43031.02 47992.39 2019-10-28 00:46:07.000 301 21247.91 358.41 43031.05 47992.36 2019-10-28 00:46:08.000 301 21247.94 358.42 43031.05 47992.39 2019-10-28 00:46:09.000 301 21247.94 358.41 43031.07 47992.37 2019-10-28 00:46:10.000 301 21247.96 358.41 43031.07 47992.40 2019-10-28 00:46:11.000 301 21247.95 358.42 43031.02 47992.41 2019-10-28 00:46:12.000 301 21247.95 358.44 43031.04 47992.39 2019-10-28 00:46:13.000 301 21247.95 358.47 43031.04 47992.38 2019-10-28 00:46:14.000 301 21247.92 358.45 43031.04 47992.40 2019-10-28 00:46:15.000 301 21247.91 358.45 43031.05 47992.41 2019-10-28 00:46:16.000 301 21247.92 358.44 43031.06 47992.40 2019-10-28 00:46:17.000 301 21247.93 358.45 43031.07 47992.37 2019-10-28 00:46:18.000 301 21247.93 358.45 43031.03 47992.40 2019-10-28 00:46:19.000 301 21247.97 358.43 43031.06 47992.41 2019-10-28 00:46:20.000 301 21247.98 358.43 43031.04 47992.40 2019-10-28 00:46:21.000 301 21247.98 358.45 43031.05 47992.41 2019-10-28 00:46:22.000 301 21247.95 358.43 43031.03 47992.38 2019-10-28 00:46:23.000 301 21247.97 358.41 43031.05 47992.40 2019-10-28 00:46:24.000 301 21247.94 358.41 43031.05 47992.40 2019-10-28 00:46:25.000 301 21247.96 358.44 43031.03 47992.42 2019-10-28 00:46:26.000 301 21247.97 358.43 43031.04 47992.41 2019-10-28 00:46:27.000 301 21247.96 358.43 43031.05 47992.42 2019-10-28 00:46:28.000 301 21247.97 358.43 43031.03 47992.42 2019-10-28 00:46:29.000 301 21247.98 358.42 43031.02 47992.41 2019-10-28 00:46:30.000 301 21247.98 358.41 43031.02 47992.42 2019-10-28 00:46:31.000 301 21248.01 358.43 43031.03 47992.45 2019-10-28 00:46:32.000 301 21248.04 358.44 43031.04 47992.43 2019-10-28 00:46:33.000 301 21248.02 358.45 43031.01 47992.42 2019-10-28 00:46:34.000 301 21248.02 358.44 43031.04 47992.43 2019-10-28 00:46:35.000 301 21247.99 358.44 43031.05 47992.45 2019-10-28 00:46:36.000 301 21247.97 358.44 43031.06 47992.38 2019-10-28 00:46:37.000 301 21247.99 358.45 43031.04 47992.42 2019-10-28 00:46:38.000 301 21248.01 358.42 43031.07 47992.41 2019-10-28 00:46:39.000 301 21247.98 358.41 43031.07 47992.40 2019-10-28 00:46:40.000 301 21247.96 358.38 43031.07 47992.39 2019-10-28 00:46:41.000 301 21247.97 358.39 43031.06 47992.40 2019-10-28 00:46:42.000 301 21247.97 358.38 43031.04 47992.40 2019-10-28 00:46:43.000 301 21247.97 358.40 43031.02 47992.37 2019-10-28 00:46:44.000 301 21247.98 358.38 43031.00 47992.40 2019-10-28 00:46:45.000 301 21248.00 358.36 43031.01 47992.39 2019-10-28 00:46:46.000 301 21248.01 358.39 43031.05 47992.39 2019-10-28 00:46:47.000 301 21248.01 358.39 43031.07 47992.39 2019-10-28 00:46:48.000 301 21247.99 358.39 43031.05 47992.40 2019-10-28 00:46:49.000 301 21248.00 358.38 43031.03 47992.36 2019-10-28 00:46:50.000 301 21247.99 358.37 43031.03 47992.35 2019-10-28 00:46:51.000 301 21247.98 358.34 43031.01 47992.37 2019-10-28 00:46:52.000 301 21247.99 358.33 43031.02 47992.38 2019-10-28 00:46:53.000 301 21247.97 358.31 43031.02 47992.38 2019-10-28 00:46:54.000 301 21247.99 358.31 43031.02 47992.37 2019-10-28 00:46:55.000 301 21247.99 358.30 43031.02 47992.34 2019-10-28 00:46:56.000 301 21248.02 358.29 43031.03 47992.37 2019-10-28 00:46:57.000 301 21248.03 358.27 43031.02 47992.35 2019-10-28 00:46:58.000 301 21248.00 358.29 43031.00 47992.36 2019-10-28 00:46:59.000 301 21247.99 358.28 43030.98 47992.36 2019-10-28 00:47:00.000 301 21247.97 358.29 43030.96 47992.34 2019-10-28 00:47:01.000 301 21247.97 358.28 43030.95 47992.34 2019-10-28 00:47:02.000 301 21247.96 358.26 43030.98 47992.34 2019-10-28 00:47:03.000 301 21247.95 358.28 43030.98 47992.36 2019-10-28 00:47:04.000 301 21247.95 358.29 43031.00 47992.36 2019-10-28 00:47:05.000 301 21247.97 358.30 43031.01 47992.32 2019-10-28 00:47:06.000 301 21247.97 358.30 43031.01 47992.35 2019-10-28 00:47:07.000 301 21247.93 358.31 43030.99 47992.35 2019-10-28 00:47:08.000 301 21247.93 358.32 43031.00 47992.34 2019-10-28 00:47:09.000 301 21247.99 358.30 43031.01 47992.34 2019-10-28 00:47:10.000 301 21247.97 358.33 43030.99 47992.32 2019-10-28 00:47:11.000 301 21247.99 358.33 43031.00 47992.33 2019-10-28 00:47:12.000 301 21247.98 358.31 43030.98 47992.35 2019-10-28 00:47:13.000 301 21248.00 358.31 43030.96 47992.32 2019-10-28 00:47:14.000 301 21248.02 358.34 43030.96 47992.33 2019-10-28 00:47:15.000 301 21247.99 358.31 43031.00 47992.33 2019-10-28 00:47:16.000 301 21247.99 358.32 43030.95 47992.31 2019-10-28 00:47:17.000 301 21248.00 358.31 43030.99 47992.33 2019-10-28 00:47:18.000 301 21248.00 358.32 43031.00 47992.33 2019-10-28 00:47:19.000 301 21247.99 358.34 43030.99 47992.33 2019-10-28 00:47:20.000 301 21247.98 358.34 43031.00 47992.32 2019-10-28 00:47:21.000 301 21247.98 358.33 43030.98 47992.32 2019-10-28 00:47:22.000 301 21247.94 358.32 43031.03 47992.35 2019-10-28 00:47:23.000 301 21247.95 358.32 43031.01 47992.33 2019-10-28 00:47:24.000 301 21247.95 358.34 43031.03 47992.33 2019-10-28 00:47:25.000 301 21247.96 358.35 43031.03 47992.32 2019-10-28 00:47:26.000 301 21247.95 358.34 43031.02 47992.33 2019-10-28 00:47:27.000 301 21247.92 358.34 43030.99 47992.32 2019-10-28 00:47:28.000 301 21247.95 358.35 43031.00 47992.35 2019-10-28 00:47:29.000 301 21247.92 358.35 43031.01 47992.34 2019-10-28 00:47:30.000 301 21247.94 358.36 43031.01 47992.32 2019-10-28 00:47:31.000 301 21247.95 358.38 43031.02 47992.34 2019-10-28 00:47:32.000 301 21247.96 358.38 43031.03 47992.34 2019-10-28 00:47:33.000 301 21247.96 358.38 43031.03 47992.33 2019-10-28 00:47:34.000 301 21247.96 358.40 43031.04 47992.35 2019-10-28 00:47:35.000 301 21247.96 358.38 43031.04 47992.34 2019-10-28 00:47:36.000 301 21247.98 358.38 43031.02 47992.33 2019-10-28 00:47:37.000 301 21248.01 358.39 43031.02 47992.34 2019-10-28 00:47:38.000 301 21248.02 358.39 43031.01 47992.36 2019-10-28 00:47:39.000 301 21247.98 358.41 43030.99 47992.36 2019-10-28 00:47:40.000 301 21247.98 358.41 43030.99 47992.35 2019-10-28 00:47:41.000 301 21247.97 358.40 43030.98 47992.36 2019-10-28 00:47:42.000 301 21247.98 358.43 43030.98 47992.36 2019-10-28 00:47:43.000 301 21247.98 358.43 43031.00 47992.36 2019-10-28 00:47:44.000 301 21247.95 358.46 43031.01 47992.34 2019-10-28 00:47:45.000 301 21247.94 358.45 43030.99 47992.37 2019-10-28 00:47:46.000 301 21247.97 358.45 43030.97 47992.36 2019-10-28 00:47:47.000 301 21247.92 358.43 43030.97 47992.35 2019-10-28 00:47:48.000 301 21247.91 358.45 43030.96 47992.36 2019-10-28 00:47:49.000 301 21247.94 358.45 43030.96 47992.33 2019-10-28 00:47:50.000 301 21247.97 358.46 43031.02 47992.33 2019-10-28 00:47:51.000 301 21247.93 358.47 43031.04 47992.34 2019-10-28 00:47:52.000 301 21247.92 358.46 43030.97 47992.33 2019-10-28 00:47:53.000 301 21247.93 358.45 43030.95 47992.34 2019-10-28 00:47:54.000 301 21247.94 358.49 43030.95 47992.36 2019-10-28 00:47:55.000 301 21247.92 358.48 43030.96 47992.33 2019-10-28 00:47:56.000 301 21247.93 358.48 43030.99 47992.34 2019-10-28 00:47:57.000 301 21247.94 358.49 43030.99 47992.32 2019-10-28 00:47:58.000 301 21247.97 358.49 43031.00 47992.35 2019-10-28 00:47:59.000 301 21247.96 358.50 43030.97 47992.35 2019-10-28 00:48:00.000 301 21247.96 358.49 43030.99 47992.32 2019-10-28 00:48:01.000 301 21247.93 358.49 43031.00 47992.35 2019-10-28 00:48:02.000 301 21247.96 358.49 43031.01 47992.33 2019-10-28 00:48:03.000 301 21247.97 358.48 43030.99 47992.35 2019-10-28 00:48:04.000 301 21247.97 358.51 43030.96 47992.34 2019-10-28 00:48:05.000 301 21247.95 358.51 43031.00 47992.35 2019-10-28 00:48:06.000 301 21247.94 358.50 43031.01 47992.35 2019-10-28 00:48:07.000 301 21247.96 358.52 43031.01 47992.35 2019-10-28 00:48:08.000 301 21247.99 358.52 43031.01 47992.36 2019-10-28 00:48:09.000 301 21247.97 358.50 43030.98 47992.38 2019-10-28 00:48:10.000 301 21247.94 358.50 43031.01 47992.34 2019-10-28 00:48:11.000 301 21247.93 358.50 43031.03 47992.34 2019-10-28 00:48:12.000 301 21247.94 358.50 43031.01 47992.36 2019-10-28 00:48:13.000 301 21247.94 358.51 43031.01 47992.34 2019-10-28 00:48:14.000 301 21247.93 358.53 43031.01 47992.33 2019-10-28 00:48:15.000 301 21247.93 358.50 43030.99 47992.34 2019-10-28 00:48:16.000 301 21247.93 358.50 43030.99 47992.35 2019-10-28 00:48:17.000 301 21247.93 358.52 43030.99 47992.36 2019-10-28 00:48:18.000 301 21247.93 358.50 43031.00 47992.37 2019-10-28 00:48:19.000 301 21247.93 358.49 43030.99 47992.34 2019-10-28 00:48:20.000 301 21247.93 358.51 43031.01 47992.37 2019-10-28 00:48:21.000 301 21247.94 358.51 43031.00 47992.32 2019-10-28 00:48:22.000 301 21247.96 358.50 43031.00 47992.34 2019-10-28 00:48:23.000 301 21247.93 358.51 43031.01 47992.35 2019-10-28 00:48:24.000 301 21247.94 358.51 43031.01 47992.36 2019-10-28 00:48:25.000 301 21247.92 358.52 43031.02 47992.35 2019-10-28 00:48:26.000 301 21247.91 358.54 43031.02 47992.32 2019-10-28 00:48:27.000 301 21247.90 358.55 43030.99 47992.34 2019-10-28 00:48:28.000 301 21247.89 358.55 43031.00 47992.35 2019-10-28 00:48:29.000 301 21247.87 358.54 43030.99 47992.33 2019-10-28 00:48:30.000 301 21247.89 358.53 43031.01 47992.33 2019-10-28 00:48:31.000 301 21247.88 358.50 43031.05 47992.32 2019-10-28 00:48:32.000 301 21247.88 358.51 43031.00 47992.32 2019-10-28 00:48:33.000 301 21247.87 358.51 43031.01 47992.33 2019-10-28 00:48:34.000 301 21247.85 358.52 43031.01 47992.31 2019-10-28 00:48:35.000 301 21247.86 358.51 43030.99 47992.32 2019-10-28 00:48:36.000 301 21247.87 358.50 43031.00 47992.29 2019-10-28 00:48:37.000 301 21247.84 358.52 43031.00 47992.33 2019-10-28 00:48:38.000 301 21247.89 358.52 43031.03 47992.31 2019-10-28 00:48:39.000 301 21247.87 358.51 43031.01 47992.31 2019-10-28 00:48:40.000 301 21247.86 358.50 43031.01 47992.31 2019-10-28 00:48:41.000 301 21247.87 358.51 43030.98 47992.32 2019-10-28 00:48:42.000 301 21247.87 358.50 43031.00 47992.33 2019-10-28 00:48:43.000 301 21247.90 358.49 43031.01 47992.30 2019-10-28 00:48:44.000 301 21247.89 358.51 43031.00 47992.35 2019-10-28 00:48:45.000 301 21247.89 358.50 43031.01 47992.31 2019-10-28 00:48:46.000 301 21247.90 358.48 43031.02 47992.31 2019-10-28 00:48:47.000 301 21247.88 358.48 43030.98 47992.32 2019-10-28 00:48:48.000 301 21247.86 358.47 43030.96 47992.35 2019-10-28 00:48:49.000 301 21247.90 358.45 43030.99 47992.32 2019-10-28 00:48:50.000 301 21247.88 358.47 43030.99 47992.32 2019-10-28 00:48:51.000 301 21247.88 358.46 43031.00 47992.33 2019-10-28 00:48:52.000 301 21247.90 358.46 43031.00 47992.32 2019-10-28 00:48:53.000 301 21247.88 358.42 43030.97 47992.33 2019-10-28 00:48:54.000 301 21247.89 358.44 43031.00 47992.35 2019-10-28 00:48:55.000 301 21247.93 358.45 43030.99 47992.35 2019-10-28 00:48:56.000 301 21247.91 358.46 43031.00 47992.36 2019-10-28 00:48:57.000 301 21247.89 358.45 43031.05 47992.37 2019-10-28 00:48:58.000 301 21247.94 358.44 43031.02 47992.37 2019-10-28 00:48:59.000 301 21247.94 358.47 43031.01 47992.36 2019-10-28 00:49:00.000 301 21247.95 358.47 43031.05 47992.38 2019-10-28 00:49:01.000 301 21247.94 358.46 43031.03 47992.39 2019-10-28 00:49:02.000 301 21247.94 358.48 43031.03 47992.39 2019-10-28 00:49:03.000 301 21247.93 358.48 43031.07 47992.37 2019-10-28 00:49:04.000 301 21247.94 358.47 43031.05 47992.38 2019-10-28 00:49:05.000 301 21247.93 358.48 43031.07 47992.37 2019-10-28 00:49:06.000 301 21247.89 358.48 43031.04 47992.36 2019-10-28 00:49:07.000 301 21247.91 358.49 43031.04 47992.40 2019-10-28 00:49:08.000 301 21247.90 358.47 43031.04 47992.39 2019-10-28 00:49:09.000 301 21247.87 358.48 43031.06 47992.38 2019-10-28 00:49:10.000 301 21247.87 358.47 43031.07 47992.36 2019-10-28 00:49:11.000 301 21247.89 358.46 43031.04 47992.40 2019-10-28 00:49:12.000 301 21247.86 358.46 43031.01 47992.39 2019-10-28 00:49:13.000 301 21247.85 358.46 43031.05 47992.39 2019-10-28 00:49:14.000 301 21247.81 358.46 43031.06 47992.36 2019-10-28 00:49:15.000 301 21247.81 358.46 43031.05 47992.38 2019-10-28 00:49:16.000 301 21247.81 358.43 43031.07 47992.36 2019-10-28 00:49:17.000 301 21247.78 358.44 43031.06 47992.34 2019-10-28 00:49:18.000 301 21247.79 358.46 43031.05 47992.38 2019-10-28 00:49:19.000 301 21247.79 358.47 43031.02 47992.35 2019-10-28 00:49:20.000 301 21247.80 358.46 43031.00 47992.36 2019-10-28 00:49:21.000 301 21247.79 358.46 43031.02 47992.35 2019-10-28 00:49:22.000 301 21247.78 358.45 43031.01 47992.35 2019-10-28 00:49:23.000 301 21247.80 358.44 43031.03 47992.36 2019-10-28 00:49:24.000 301 21247.81 358.43 43031.03 47992.37 2019-10-28 00:49:25.000 301 21247.81 358.42 43031.01 47992.35 2019-10-28 00:49:26.000 301 21247.81 358.45 43031.01 47992.34 2019-10-28 00:49:27.000 301 21247.81 358.46 43031.00 47992.36 2019-10-28 00:49:28.000 301 21247.84 358.43 43031.04 47992.34 2019-10-28 00:49:29.000 301 21247.80 358.45 43031.07 47992.35 2019-10-28 00:49:30.000 301 21247.83 358.46 43031.05 47992.36 2019-10-28 00:49:31.000 301 21247.82 358.46 43031.07 47992.32 2019-10-28 00:49:32.000 301 21247.78 358.47 43031.06 47992.35 2019-10-28 00:49:33.000 301 21247.80 358.48 43031.08 47992.34 2019-10-28 00:49:34.000 301 21247.77 358.47 43031.08 47992.35 2019-10-28 00:49:35.000 301 21247.78 358.50 43031.09 47992.34 2019-10-28 00:49:36.000 301 21247.77 358.49 43031.08 47992.34 2019-10-28 00:49:37.000 301 21247.79 358.51 43031.07 47992.33 2019-10-28 00:49:38.000 301 21247.76 358.54 43031.06 47992.33 2019-10-28 00:49:39.000 301 21247.74 358.54 43031.08 47992.37 2019-10-28 00:49:40.000 301 21247.78 358.54 43031.07 47992.34 2019-10-28 00:49:41.000 301 21247.81 358.54 43031.06 47992.34 2019-10-28 00:49:42.000 301 21247.80 358.54 43031.05 47992.35 2019-10-28 00:49:43.000 301 21247.78 358.56 43031.04 47992.35 2019-10-28 00:49:44.000 301 21247.77 358.56 43031.06 47992.34 2019-10-28 00:49:45.000 301 21247.76 358.58 43031.06 47992.36 2019-10-28 00:49:46.000 301 21247.78 358.57 43031.08 47992.35 2019-10-28 00:49:47.000 301 21247.81 358.56 43031.08 47992.35 2019-10-28 00:49:48.000 301 21247.76 358.57 43031.05 47992.35 2019-10-28 00:49:49.000 301 21247.78 358.55 43031.07 47992.35 2019-10-28 00:49:50.000 301 21247.74 358.55 43031.07 47992.35 2019-10-28 00:49:51.000 301 21247.75 358.55 43031.11 47992.36 2019-10-28 00:49:52.000 301 21247.74 358.55 43031.08 47992.32 2019-10-28 00:49:53.000 301 21247.70 358.55 43031.08 47992.33 2019-10-28 00:49:54.000 301 21247.69 358.57 43031.07 47992.34 2019-10-28 00:49:55.000 301 21247.73 358.58 43031.07 47992.33 2019-10-28 00:49:56.000 301 21247.72 358.58 43031.06 47992.33 2019-10-28 00:49:57.000 301 21247.72 358.56 43031.08 47992.29 2019-10-28 00:49:58.000 301 21247.69 358.58 43031.08 47992.31 2019-10-28 00:49:59.000 301 21247.67 358.59 43031.11 47992.31 2019-10-28 00:50:00.000 301 21247.66 358.59 43031.04 47992.28 2019-10-28 00:50:01.000 301 21247.67 358.61 43031.04 47992.30 2019-10-28 00:50:02.000 301 21247.67 358.61 43031.04 47992.32 2019-10-28 00:50:03.000 301 21247.66 358.64 43031.08 47992.28 2019-10-28 00:50:04.000 301 21247.67 358.65 43031.06 47992.30 2019-10-28 00:50:05.000 301 21247.68 358.66 43031.07 47992.30 2019-10-28 00:50:06.000 301 21247.66 358.69 43031.07 47992.29 2019-10-28 00:50:07.000 301 21247.66 358.69 43031.06 47992.29 2019-10-28 00:50:08.000 301 21247.67 358.68 43031.07 47992.28 2019-10-28 00:50:09.000 301 21247.68 358.69 43031.06 47992.27 2019-10-28 00:50:10.000 301 21247.67 358.72 43031.05 47992.27 2019-10-28 00:50:11.000 301 21247.69 358.72 43031.05 47992.26 2019-10-28 00:50:12.000 301 21247.70 358.72 43031.04 47992.27 2019-10-28 00:50:13.000 301 21247.68 358.72 43031.03 47992.25 2019-10-28 00:50:14.000 301 21247.66 358.74 43031.04 47992.25 2019-10-28 00:50:15.000 301 21247.65 358.76 43031.02 47992.26 2019-10-28 00:50:16.000 301 21247.65 358.77 43031.02 47992.23 2019-10-28 00:50:17.000 301 21247.66 358.75 43031.03 47992.25 2019-10-28 00:50:18.000 301 21247.66 358.75 43031.03 47992.24 2019-10-28 00:50:19.000 301 21247.66 358.77 43031.06 47992.25 2019-10-28 00:50:20.000 301 21247.67 358.76 43031.05 47992.24 2019-10-28 00:50:21.000 301 21247.68 358.75 43031.03 47992.26 2019-10-28 00:50:22.000 301 21247.69 358.74 43031.03 47992.25 2019-10-28 00:50:23.000 301 21247.69 358.77 43031.05 47992.26 2019-10-28 00:50:24.000 301 21247.69 358.77 43031.05 47992.28 2019-10-28 00:50:25.000 301 21247.67 358.77 43031.07 47992.28 2019-10-28 00:50:26.000 301 21247.68 358.76 43031.05 47992.29 2019-10-28 00:50:27.000 301 21247.69 358.77 43031.03 47992.27 2019-10-28 00:50:28.000 301 21247.70 358.77 43031.04 47992.29 2019-10-28 00:50:29.000 301 21247.69 358.78 43031.03 47992.28 2019-10-28 00:50:30.000 301 21247.70 358.76 43031.04 47992.28 2019-10-28 00:50:31.000 301 21247.68 358.77 43031.03 47992.28 2019-10-28 00:50:32.000 301 21247.69 358.77 43031.05 47992.28 2019-10-28 00:50:33.000 301 21247.69 358.78 43031.05 47992.29 2019-10-28 00:50:34.000 301 21247.68 358.79 43031.05 47992.26 2019-10-28 00:50:35.000 301 21247.67 358.76 43031.04 47992.28 2019-10-28 00:50:36.000 301 21247.67 358.77 43031.06 47992.26 2019-10-28 00:50:37.000 301 21247.65 358.81 43031.03 47992.28 2019-10-28 00:50:38.000 301 21247.67 358.80 43031.04 47992.28 2019-10-28 00:50:39.000 301 21247.68 358.79 43031.05 47992.27 2019-10-28 00:50:40.000 301 21247.68 358.77 43031.04 47992.27 2019-10-28 00:50:41.000 301 21247.66 358.78 43031.04 47992.28 2019-10-28 00:50:42.000 301 21247.67 358.77 43031.05 47992.29 2019-10-28 00:50:43.000 301 21247.68 358.79 43031.05 47992.25 2019-10-28 00:50:44.000 301 21247.66 358.79 43031.05 47992.28 2019-10-28 00:50:45.000 301 21247.65 358.77 43031.04 47992.28 2019-10-28 00:50:46.000 301 21247.69 358.74 43031.09 47992.27 2019-10-28 00:50:47.000 301 21247.65 358.73 43031.08 47992.27 2019-10-28 00:50:48.000 301 21247.61 358.73 43031.04 47992.26 2019-10-28 00:50:49.000 301 21247.62 358.72 43031.05 47992.26 2019-10-28 00:50:50.000 301 21247.62 358.73 43031.05 47992.23 2019-10-28 00:50:51.000 301 21247.63 358.72 43031.06 47992.27 2019-10-28 00:50:52.000 301 21247.61 358.73 43031.06 47992.25 2019-10-28 00:50:53.000 301 21247.62 358.73 43031.06 47992.26 2019-10-28 00:50:54.000 301 21247.59 358.72 43031.08 47992.25 2019-10-28 00:50:55.000 301 21247.60 358.74 43031.07 47992.23 2019-10-28 00:50:56.000 301 21247.60 358.76 43031.08 47992.24 2019-10-28 00:50:57.000 301 21247.59 358.78 43031.06 47992.24 2019-10-28 00:50:58.000 301 21247.62 358.79 43031.07 47992.23 2019-10-28 00:50:59.000 301 21247.62 358.80 43031.06 47992.24 2019-10-28 00:51:00.000 301 21247.57 358.81 43031.06 47992.25 2019-10-28 00:51:01.000 301 21247.57 358.82 43031.03 47992.22 2019-10-28 00:51:02.000 301 21247.55 358.81 43031.04 47992.22 2019-10-28 00:51:03.000 301 21247.58 358.81 43031.05 47992.23 2019-10-28 00:51:04.000 301 21247.59 358.82 43031.09 47992.24 2019-10-28 00:51:05.000 301 21247.58 358.83 43031.06 47992.21 2019-10-28 00:51:06.000 301 21247.55 358.84 43031.06 47992.22 2019-10-28 00:51:07.000 301 21247.53 358.84 43031.06 47992.22 2019-10-28 00:51:08.000 301 21247.53 358.83 43031.05 47992.23 2019-10-28 00:51:09.000 301 21247.54 358.83 43031.04 47992.21 2019-10-28 00:51:10.000 301 21247.53 358.82 43031.03 47992.22 2019-10-28 00:51:11.000 301 21247.51 358.81 43031.03 47992.21 2019-10-28 00:51:12.000 301 21247.51 358.83 43031.05 47992.21 2019-10-28 00:51:13.000 301 21247.53 358.80 43031.05 47992.21 2019-10-28 00:51:14.000 301 21247.51 358.84 43031.02 47992.20 2019-10-28 00:51:15.000 301 21247.49 358.83 43031.04 47992.18 2019-10-28 00:51:16.000 301 21247.50 358.83 43031.04 47992.18 2019-10-28 00:51:17.000 301 21247.48 358.83 43031.03 47992.19 2019-10-28 00:51:18.000 301 21247.49 358.86 43031.03 47992.20 2019-10-28 00:51:19.000 301 21247.51 358.87 43031.04 47992.17 2019-10-28 00:51:20.000 301 21247.48 358.88 43031.03 47992.19 2019-10-28 00:51:21.000 301 21247.48 358.87 43031.02 47992.17 2019-10-28 00:51:22.000 301 21247.49 358.88 43031.04 47992.17 2019-10-28 00:51:23.000 301 21247.45 358.87 43031.05 47992.19 2019-10-28 00:51:24.000 301 21247.44 358.86 43031.01 47992.18 2019-10-28 00:51:25.000 301 21247.45 358.88 43031.00 47992.17 2019-10-28 00:51:26.000 301 21247.48 358.89 43030.95 47992.15 2019-10-28 00:51:27.000 301 21247.49 358.87 43030.99 47992.17 2019-10-28 00:51:28.000 301 21247.49 358.88 43031.00 47992.16 2019-10-28 00:51:29.000 301 21247.44 358.89 43031.01 47992.17 2019-10-28 00:51:30.000 301 21247.46 358.90 43030.96 47992.16 2019-10-28 00:51:31.000 301 21247.46 358.90 43030.98 47992.16 2019-10-28 00:51:32.000 301 21247.44 358.92 43031.00 47992.17 2019-10-28 00:51:33.000 301 21247.46 358.92 43031.04 47992.18 2019-10-28 00:51:34.000 301 21247.44 358.91 43031.00 47992.14 2019-10-28 00:51:35.000 301 21247.45 358.91 43031.00 47992.16 2019-10-28 00:51:36.000 301 21247.43 358.92 43031.01 47992.16 2019-10-28 00:51:37.000 301 21247.43 358.92 43031.02 47992.15 2019-10-28 00:51:38.000 301 21247.44 358.93 43031.00 47992.14 2019-10-28 00:51:39.000 301 21247.40 358.94 43030.95 47992.14 2019-10-28 00:51:40.000 301 21247.40 358.95 43030.97 47992.11 2019-10-28 00:51:41.000 301 21247.43 358.95 43031.02 47992.14 2019-10-28 00:51:42.000 301 21247.39 358.95 43031.02 47992.14 2019-10-28 00:51:43.000 301 21247.38 358.94 43031.01 47992.11 2019-10-28 00:51:44.000 301 21247.40 358.94 43031.01 47992.15 2019-10-28 00:51:45.000 301 21247.37 358.94 43030.99 47992.14 2019-10-28 00:51:46.000 301 21247.37 358.92 43030.97 47992.13 2019-10-28 00:51:47.000 301 21247.36 358.91 43030.98 47992.12 2019-10-28 00:51:48.000 301 21247.35 358.92 43031.01 47992.14 2019-10-28 00:51:49.000 301 21247.36 358.92 43030.99 47992.12 2019-10-28 00:51:50.000 301 21247.37 358.93 43031.00 47992.13 2019-10-28 00:51:51.000 301 21247.38 358.92 43031.01 47992.15 2019-10-28 00:51:52.000 301 21247.34 358.93 43031.01 47992.11 2019-10-28 00:51:53.000 301 21247.31 358.96 43030.99 47992.12 2019-10-28 00:51:54.000 301 21247.34 358.94 43031.01 47992.10 2019-10-28 00:51:55.000 301 21247.32 358.96 43031.03 47992.11 2019-10-28 00:51:56.000 301 21247.33 358.95 43031.04 47992.09 2019-10-28 00:51:57.000 301 21247.31 358.96 43031.02 47992.14 2019-10-28 00:51:58.000 301 21247.34 358.97 43031.02 47992.11 2019-10-28 00:51:59.000 301 21247.34 358.96 43031.00 47992.13 2019-10-28 00:52:00.000 301 21247.34 358.95 43031.00 47992.14 2019-10-28 00:52:01.000 301 21247.32 358.97 43031.03 47992.10 2019-10-28 00:52:02.000 301 21247.31 358.99 43031.04 47992.13 2019-10-28 00:52:03.000 301 21247.33 359.00 43031.03 47992.14 2019-10-28 00:52:04.000 301 21247.32 358.99 43031.03 47992.12 2019-10-28 00:52:05.000 301 21247.29 359.00 43031.02 47992.10 2019-10-28 00:52:06.000 301 21247.32 359.00 43031.03 47992.12 2019-10-28 00:52:07.000 301 21247.32 359.00 43031.07 47992.16 2019-10-28 00:52:08.000 301 21247.33 359.00 43031.07 47992.10 2019-10-28 00:52:09.000 301 21247.29 359.01 43031.03 47992.12 2019-10-28 00:52:10.000 301 21247.30 359.00 43031.02 47992.11 2019-10-28 00:52:11.000 301 21247.29 358.97 43031.04 47992.11 2019-10-28 00:52:12.000 301 21247.32 358.99 43031.02 47992.12 2019-10-28 00:52:13.000 301 21247.32 359.00 43031.01 47992.12 2019-10-28 00:52:14.000 301 21247.29 359.00 43031.02 47992.10 2019-10-28 00:52:15.000 301 21247.28 359.02 43031.01 47992.10 2019-10-28 00:52:16.000 301 21247.31 359.03 43031.02 47992.11 2019-10-28 00:52:17.000 301 21247.31 359.04 43031.01 47992.11 2019-10-28 00:52:18.000 301 21247.32 359.05 43031.01 47992.11 2019-10-28 00:52:19.000 301 21247.30 359.02 43031.00 47992.10 2019-10-28 00:52:20.000 301 21247.28 359.02 43031.04 47992.13 2019-10-28 00:52:21.000 301 21247.30 359.03 43031.04 47992.12 2019-10-28 00:52:22.000 301 21247.31 359.05 43031.01 47992.11 2019-10-28 00:52:23.000 301 21247.31 359.05 43031.01 47992.13 2019-10-28 00:52:24.000 301 21247.31 359.04 43031.02 47992.12 2019-10-28 00:52:25.000 301 21247.30 359.05 43031.00 47992.12 2019-10-28 00:52:26.000 301 21247.33 359.05 43031.01 47992.12 2019-10-28 00:52:27.000 301 21247.29 359.06 43031.03 47992.13 2019-10-28 00:52:28.000 301 21247.31 359.06 43031.04 47992.09 2019-10-28 00:52:29.000 301 21247.27 359.10 43031.03 47992.08 2019-10-28 00:52:30.000 301 21247.26 359.09 43031.02 47992.12 2019-10-28 00:52:31.000 301 21247.25 359.10 43031.04 47992.10 2019-10-28 00:52:32.000 301 21247.22 359.11 43031.03 47992.08 2019-10-28 00:52:33.000 301 21247.23 359.11 43031.03 47992.06 2019-10-28 00:52:34.000 301 21247.24 359.11 43031.02 47992.07 2019-10-28 00:52:35.000 301 21247.24 359.11 43031.03 47992.10 2019-10-28 00:52:36.000 301 21247.23 359.13 43031.01 47992.08 2019-10-28 00:52:37.000 301 21247.21 359.11 43031.01 47992.09 2019-10-28 00:52:38.000 301 21247.21 359.11 43031.02 47992.07 2019-10-28 00:52:39.000 301 21247.22 359.10 43031.01 47992.10 2019-10-28 00:52:40.000 301 21247.24 359.09 43031.01 47992.06 2019-10-28 00:52:41.000 301 21247.22 359.12 43031.03 47992.08 2019-10-28 00:52:42.000 301 21247.23 359.11 43031.05 47992.06 2019-10-28 00:52:43.000 301 21247.21 359.11 43031.04 47992.06 2019-10-28 00:52:44.000 301 21247.19 359.10 43031.02 47992.11 2019-10-28 00:52:45.000 301 21247.22 359.10 43031.00 47992.08 2019-10-28 00:52:46.000 301 21247.22 359.11 43030.99 47992.08 2019-10-28 00:52:47.000 301 21247.21 359.12 43031.00 47992.09 2019-10-28 00:52:48.000 301 21247.22 359.13 43031.02 47992.10 2019-10-28 00:52:49.000 301 21247.20 359.13 43031.03 47992.08 2019-10-28 00:52:50.000 301 21247.22 359.13 43031.05 47992.09 2019-10-28 00:52:51.000 301 21247.23 359.15 43031.04 47992.09 2019-10-28 00:52:52.000 301 21247.23 359.15 43031.06 47992.06 2019-10-28 00:52:53.000 301 21247.22 359.17 43031.05 47992.06 2019-10-28 00:52:54.000 301 21247.21 359.15 43031.00 47992.08 2019-10-28 00:52:55.000 301 21247.21 359.15 43030.98 47992.06 2019-10-28 00:52:56.000 301 21247.21 359.15 43030.98 47992.06 2019-10-28 00:52:57.000 301 21247.21 359.15 43030.99 47992.09 2019-10-28 00:52:58.000 301 21247.21 359.16 43031.05 47992.05 2019-10-28 00:52:59.000 301 21247.24 359.17 43031.02 47992.09 2019-10-28 00:53:00.000 301 21247.24 359.17 43031.01 47992.06 2019-10-28 00:53:01.000 301 21247.21 359.19 43031.04 47992.09 2019-10-28 00:53:02.000 301 21247.25 359.17 43031.02 47992.10 2019-10-28 00:53:03.000 301 21247.23 359.17 43031.03 47992.10 2019-10-28 00:53:04.000 301 21247.24 359.17 43031.04 47992.09 2019-10-28 00:53:05.000 301 21247.25 359.17 43031.04 47992.09 2019-10-28 00:53:06.000 301 21247.26 359.17 43031.04 47992.08 2019-10-28 00:53:07.000 301 21247.23 359.19 43031.03 47992.07 2019-10-28 00:53:08.000 301 21247.21 359.17 43031.01 47992.08 2019-10-28 00:53:09.000 301 21247.22 359.18 43031.01 47992.09 2019-10-28 00:53:10.000 301 21247.24 359.20 43031.02 47992.09 2019-10-28 00:53:11.000 301 21247.26 359.19 43031.04 47992.07 2019-10-28 00:53:12.000 301 21247.22 359.20 43031.04 47992.06 2019-10-28 00:53:13.000 301 21247.21 359.19 43031.03 47992.10 2019-10-28 00:53:14.000 301 21247.22 359.18 43031.04 47992.08 2019-10-28 00:53:15.000 301 21247.24 359.17 43031.05 47992.09 2019-10-28 00:53:16.000 301 21247.24 359.17 43031.03 47992.08 2019-10-28 00:53:17.000 301 21247.23 359.14 43031.04 47992.07 2019-10-28 00:53:18.000 301 21247.22 359.15 43031.04 47992.10 2019-10-28 00:53:19.000 301 21247.24 359.14 43031.04 47992.10 2019-10-28 00:53:20.000 301 21247.22 359.14 43031.03 47992.10 2019-10-28 00:53:21.000 301 21247.23 359.17 43031.05 47992.09 2019-10-28 00:53:22.000 301 21247.21 359.19 43031.03 47992.11 2019-10-28 00:53:23.000 301 21247.23 359.17 43031.04 47992.09 2019-10-28 00:53:24.000 301 21247.24 359.17 43031.04 47992.11 2019-10-28 00:53:25.000 301 21247.27 359.15 43031.05 47992.09 2019-10-28 00:53:26.000 301 21247.25 359.15 43031.04 47992.10 2019-10-28 00:53:27.000 301 21247.21 359.16 43031.02 47992.10 2019-10-28 00:53:28.000 301 21247.20 359.15 43031.03 47992.11 2019-10-28 00:53:29.000 301 21247.20 359.17 43031.01 47992.12 2019-10-28 00:53:30.000 301 21247.20 359.16 43031.03 47992.12 2019-10-28 00:53:31.000 301 21247.20 359.17 43031.03 47992.10 2019-10-28 00:53:32.000 301 21247.20 359.19 43031.03 47992.10 2019-10-28 00:53:33.000 301 21247.22 359.21 43031.03 47992.08 2019-10-28 00:53:34.000 301 21247.21 359.21 43031.06 47992.11 2019-10-28 00:53:35.000 301 21247.18 359.25 43031.10 47992.09 2019-10-28 00:53:36.000 301 21247.16 359.25 43031.07 47992.11 2019-10-28 00:53:37.000 301 21247.17 359.27 43031.07 47992.09 2019-10-28 00:53:38.000 301 21247.19 359.26 43031.06 47992.11 2019-10-28 00:53:39.000 301 21247.13 359.29 43031.05 47992.07 2019-10-28 00:53:40.000 301 21247.17 359.30 43031.06 47992.11 2019-10-28 00:53:41.000 301 21247.17 359.30 43031.07 47992.08 2019-10-28 00:53:42.000 301 21247.15 359.30 43031.08 47992.09 2019-10-28 00:53:43.000 301 21247.14 359.29 43031.08 47992.09 2019-10-28 00:53:44.000 301 21247.15 359.32 43031.04 47992.10 2019-10-28 00:53:45.000 301 21247.18 359.30 43031.04 47992.07 2019-10-28 00:53:46.000 301 21247.17 359.32 43031.05 47992.08 2019-10-28 00:53:47.000 301 21247.18 359.33 43031.04 47992.09 2019-10-28 00:53:48.000 301 21247.14 359.31 43031.08 47992.06 2019-10-28 00:53:49.000 301 21247.15 359.31 43031.03 47992.08 2019-10-28 00:53:50.000 301 21247.14 359.33 43031.01 47992.09 2019-10-28 00:53:51.000 301 21247.11 359.34 43031.01 47992.10 2019-10-28 00:53:52.000 301 21247.15 359.34 43031.07 47992.08 2019-10-28 00:53:53.000 301 21247.17 359.34 43031.06 47992.09 2019-10-28 00:53:54.000 301 21247.16 359.37 43031.03 47992.06 2019-10-28 00:53:55.000 301 21247.14 359.36 43031.05 47992.09 2019-10-28 00:53:56.000 301 21247.15 359.34 43031.02 47992.10 2019-10-28 00:53:57.000 301 21247.15 359.32 43031.02 47992.08 2019-10-28 00:53:58.000 301 21247.15 359.32 43031.05 47992.09 2019-10-28 00:53:59.000 301 21247.16 359.31 43031.03 47992.10 2019-10-28 00:54:00.000 301 21247.17 359.31 43031.05 47992.09 2019-10-28 00:54:01.000 301 21247.16 359.32 43031.06 47992.08 2019-10-28 00:54:02.000 301 21247.19 359.32 43031.04 47992.08 2019-10-28 00:54:03.000 301 21247.16 359.33 43031.05 47992.08 2019-10-28 00:54:04.000 301 21247.16 359.34 43031.04 47992.09 2019-10-28 00:54:05.000 301 21247.18 359.34 43031.02 47992.11 2019-10-28 00:54:06.000 301 21247.19 359.35 43031.04 47992.10 2019-10-28 00:54:07.000 301 21247.16 359.33 43031.02 47992.07 2019-10-28 00:54:08.000 301 21247.15 359.35 43031.04 47992.07 2019-10-28 00:54:09.000 301 21247.16 359.33 43031.02 47992.09 2019-10-28 00:54:10.000 301 21247.19 359.35 43031.02 47992.08 2019-10-28 00:54:11.000 301 21247.18 359.37 43031.03 47992.09 2019-10-28 00:54:12.000 301 21247.17 359.38 43031.02 47992.10 2019-10-28 00:54:13.000 301 21247.17 359.35 43031.00 47992.08 2019-10-28 00:54:14.000 301 21247.17 359.37 43031.04 47992.07 2019-10-28 00:54:15.000 301 21247.16 359.36 43031.03 47992.09 2019-10-28 00:54:16.000 301 21247.15 359.34 43031.05 47992.08 2019-10-28 00:54:17.000 301 21247.18 359.31 43031.04 47992.11 2019-10-28 00:54:18.000 301 21247.18 359.34 43031.04 47992.09 2019-10-28 00:54:19.000 301 21247.16 359.34 43031.04 47992.09 2019-10-28 00:54:20.000 301 21247.18 359.34 43031.04 47992.10 2019-10-28 00:54:21.000 301 21247.18 359.34 43031.03 47992.09 2019-10-28 00:54:22.000 301 21247.17 359.33 43031.09 47992.08 2019-10-28 00:54:23.000 301 21247.17 359.34 43031.04 47992.09 2019-10-28 00:54:24.000 301 21247.15 359.37 43031.08 47992.10 2019-10-28 00:54:25.000 301 21247.16 359.36 43031.05 47992.07 2019-10-28 00:54:26.000 301 21247.17 359.36 43031.04 47992.09 2019-10-28 00:54:27.000 301 21247.15 359.35 43031.04 47992.10 2019-10-28 00:54:28.000 301 21247.17 359.33 43031.03 47992.10 2019-10-28 00:54:29.000 301 21247.17 359.34 43031.04 47992.10 2019-10-28 00:54:30.000 301 21247.16 359.35 43031.05 47992.08 2019-10-28 00:54:31.000 301 21247.15 359.38 43031.04 47992.11 2019-10-28 00:54:32.000 301 21247.16 359.38 43031.06 47992.10 2019-10-28 00:54:33.000 301 21247.17 359.41 43031.03 47992.09 2019-10-28 00:54:34.000 301 21247.17 359.41 43031.02 47992.08 2019-10-28 00:54:35.000 301 21247.19 359.40 43031.05 47992.09 2019-10-28 00:54:36.000 301 21247.20 359.38 43031.05 47992.07 2019-10-28 00:54:37.000 301 21247.19 359.40 43031.07 47992.09 2019-10-28 00:54:38.000 301 21247.16 359.39 43031.06 47992.08 2019-10-28 00:54:39.000 301 21247.19 359.39 43031.05 47992.11 2019-10-28 00:54:40.000 301 21247.22 359.41 43031.02 47992.09 2019-10-28 00:54:41.000 301 21247.20 359.41 43031.03 47992.09 2019-10-28 00:54:42.000 301 21247.22 359.41 43031.04 47992.09 2019-10-28 00:54:43.000 301 21247.18 359.39 43031.04 47992.08 2019-10-28 00:54:44.000 301 21247.19 359.39 43031.05 47992.11 2019-10-28 00:54:45.000 301 21247.20 359.38 43031.04 47992.10 2019-10-28 00:54:46.000 301 21247.18 359.40 43031.05 47992.11 2019-10-28 00:54:47.000 301 21247.19 359.41 43031.09 47992.08 2019-10-28 00:54:48.000 301 21247.17 359.41 43031.07 47992.11 2019-10-28 00:54:49.000 301 21247.18 359.39 43031.07 47992.08 2019-10-28 00:54:50.000 301 21247.21 359.40 43031.06 47992.08 2019-10-28 00:54:51.000 301 21247.20 359.41 43031.05 47992.09 2019-10-28 00:54:52.000 301 21247.20 359.40 43031.06 47992.10 2019-10-28 00:54:53.000 301 21247.20 359.39 43031.03 47992.10 2019-10-28 00:54:54.000 301 21247.23 359.37 43031.05 47992.10 2019-10-28 00:54:55.000 301 21247.24 359.36 43031.07 47992.08 2019-10-28 00:54:56.000 301 21247.23 359.37 43031.06 47992.10 2019-10-28 00:54:57.000 301 21247.19 359.38 43031.08 47992.09 2019-10-28 00:54:58.000 301 21247.21 359.39 43031.06 47992.10 2019-10-28 00:54:59.000 301 21247.24 359.36 43031.06 47992.13 2019-10-28 00:55:00.000 301 21247.23 359.38 43031.05 47992.11 2019-10-28 00:55:01.000 301 21247.20 359.37 43031.05 47992.11 2019-10-28 00:55:02.000 301 21247.23 359.38 43031.05 47992.12 2019-10-28 00:55:03.000 301 21247.27 359.39 43031.05 47992.10 2019-10-28 00:55:04.000 301 21247.24 359.39 43031.04 47992.10 2019-10-28 00:55:05.000 301 21247.23 359.36 43031.05 47992.11 2019-10-28 00:55:06.000 301 21247.23 359.36 43031.09 47992.11 2019-10-28 00:55:07.000 301 21247.22 359.36 43031.09 47992.12 2019-10-28 00:55:08.000 301 21247.27 359.36 43031.06 47992.10 2019-10-28 00:55:09.000 301 21247.27 359.36 43031.05 47992.11 2019-10-28 00:55:10.000 301 21247.26 359.36 43031.06 47992.13 2019-10-28 00:55:11.000 301 21247.26 359.38 43031.06 47992.09 2019-10-28 00:55:12.000 301 21247.24 359.37 43031.06 47992.12 2019-10-28 00:55:13.000 301 21247.19 359.38 43031.04 47992.11 2019-10-28 00:55:14.000 301 21247.21 359.35 43031.03 47992.12 2019-10-28 00:55:15.000 301 21247.24 359.34 43031.04 47992.10 2019-10-28 00:55:16.000 301 21247.24 359.33 43031.07 47992.15 2019-10-28 00:55:17.000 301 21247.24 359.35 43031.08 47992.12 2019-10-28 00:55:18.000 301 21247.25 359.35 43031.07 47992.12 2019-10-28 00:55:19.000 301 21247.26 359.34 43031.07 47992.11 2019-10-28 00:55:20.000 301 21247.25 359.35 43031.10 47992.13 2019-10-28 00:55:21.000 301 21247.27 359.34 43031.07 47992.09 2019-10-28 00:55:22.000 301 21247.24 359.32 43031.08 47992.12 2019-10-28 00:55:23.000 301 21247.26 359.32 43031.06 47992.14 2019-10-28 00:55:24.000 301 21247.29 359.31 43031.08 47992.12 2019-10-28 00:55:25.000 301 21247.28 359.32 43031.08 47992.13 2019-10-28 00:55:26.000 301 21247.28 359.31 43031.07 47992.13 2019-10-28 00:55:27.000 301 21247.27 359.34 43031.08 47992.17 2019-10-28 00:55:28.000 301 21247.28 359.30 43031.10 47992.14 2019-10-28 00:55:29.000 301 21247.31 359.29 43031.08 47992.16 2019-10-28 00:55:30.000 301 21247.35 359.30 43031.09 47992.14 2019-10-28 00:55:31.000 301 21247.35 359.30 43031.08 47992.15 2019-10-28 00:55:32.000 301 21247.33 359.30 43031.07 47992.17 2019-10-28 00:55:33.000 301 21247.35 359.26 43031.07 47992.18 2019-10-28 00:55:34.000 301 21247.38 359.26 43031.07 47992.19 2019-10-28 00:55:35.000 301 21247.35 359.28 43031.07 47992.17 2019-10-28 00:55:36.000 301 21247.38 359.28 43031.10 47992.23 2019-10-28 00:55:37.000 301 21247.41 359.25 43031.14 47992.18 2019-10-28 00:55:38.000 301 21247.42 359.23 43031.12 47992.22 2019-10-28 00:55:39.000 301 21247.43 359.21 43031.12 47992.22 2019-10-28 00:55:40.000 301 21247.44 359.20 43031.11 47992.23 2019-10-28 00:55:41.000 301 21247.45 359.18 43031.11 47992.22 2019-10-28 00:55:42.000 301 21247.46 359.18 43031.13 47992.24 2019-10-28 00:55:43.000 301 21247.50 359.16 43031.15 47992.26 2019-10-28 00:55:44.000 301 21247.52 359.14 43031.19 47992.26 2019-10-28 00:55:45.000 301 21247.55 359.12 43031.15 47992.28 2019-10-28 00:55:46.000 301 21247.56 359.13 43031.16 47992.28 2019-10-28 00:55:47.000 301 21247.54 359.10 43031.13 47992.28 2019-10-28 00:55:48.000 301 21247.54 359.08 43031.14 47992.29 2019-10-28 00:55:49.000 301 21247.53 359.05 43031.18 47992.28 2019-10-28 00:55:50.000 301 21247.54 359.04 43031.17 47992.30 2019-10-28 00:55:51.000 301 21247.58 359.01 43031.17 47992.33 2019-10-28 00:55:52.000 301 21247.58 359.00 43031.18 47992.31 2019-10-28 00:55:53.000 301 21247.58 358.99 43031.19 47992.31 2019-10-28 00:55:54.000 301 21247.57 358.97 43031.18 47992.35 2019-10-28 00:55:55.000 301 21247.61 358.94 43031.17 47992.32 2019-10-28 00:55:56.000 301 21247.61 358.93 43031.20 47992.33 2019-10-28 00:55:57.000 301 21247.61 358.91 43031.23 47992.33 2019-10-28 00:55:58.000 301 21247.62 358.89 43031.21 47992.35 2019-10-28 00:55:59.000 301 21247.62 358.89 43031.20 47992.35 2019-10-28 00:56:00.000 301 21247.60 358.88 43031.20 47992.34 2019-10-28 00:56:01.000 301 21247.61 358.88 43031.19 47992.36 2019-10-28 00:56:02.000 301 21247.63 358.83 43031.22 47992.36 2019-10-28 00:56:03.000 301 21247.63 358.81 43031.20 47992.37 2019-10-28 00:56:04.000 301 21247.62 358.79 43031.19 47992.36 2019-10-28 00:56:05.000 301 21247.67 358.78 43031.22 47992.36 2019-10-28 00:56:06.000 301 21247.66 358.80 43031.20 47992.36 2019-10-28 00:56:07.000 301 21247.62 358.75 43031.19 47992.38 2019-10-28 00:56:08.000 301 21247.62 358.74 43031.18 47992.36 2019-10-28 00:56:09.000 301 21247.62 358.71 43031.19 47992.36 2019-10-28 00:56:10.000 301 21247.59 358.71 43031.21 47992.37 2019-10-28 00:56:11.000 301 21247.59 358.70 43031.20 47992.34 2019-10-28 00:56:12.000 301 21247.57 358.67 43031.20 47992.35 2019-10-28 00:56:13.000 301 21247.53 358.67 43031.19 47992.33 2019-10-28 00:56:14.000 301 21247.51 358.68 43031.19 47992.35 2019-10-28 00:56:15.000 301 21247.50 358.65 43031.19 47992.35 2019-10-28 00:56:16.000 301 21247.53 358.66 43031.18 47992.32 2019-10-28 00:56:17.000 301 21247.51 358.66 43031.18 47992.32 2019-10-28 00:56:18.000 301 21247.48 358.65 43031.18 47992.31 2019-10-28 00:56:19.000 301 21247.44 358.67 43031.22 47992.30 2019-10-28 00:56:20.000 301 21247.42 358.68 43031.21 47992.32 2019-10-28 00:56:21.000 301 21247.39 358.67 43031.23 47992.28 2019-10-28 00:56:22.000 301 21247.38 358.66 43031.24 47992.31 2019-10-28 00:56:23.000 301 21247.37 358.65 43031.24 47992.28 2019-10-28 00:56:24.000 301 21247.38 358.66 43031.21 47992.26 2019-10-28 00:56:25.000 301 21247.34 358.66 43031.21 47992.27 2019-10-28 00:56:26.000 301 21247.33 358.64 43031.22 47992.28 2019-10-28 00:56:27.000 301 21247.33 358.64 43031.22 47992.26 2019-10-28 00:56:28.000 301 21247.31 358.65 43031.25 47992.24 2019-10-28 00:56:29.000 301 21247.28 358.65 43031.22 47992.27 2019-10-28 00:56:30.000 301 21247.28 358.64 43031.23 47992.24 2019-10-28 00:56:31.000 301 21247.28 358.65 43031.23 47992.24 2019-10-28 00:56:32.000 301 21247.28 358.67 43031.21 47992.24 2019-10-28 00:56:33.000 301 21247.27 358.68 43031.23 47992.23 2019-10-28 00:56:34.000 301 21247.26 358.69 43031.24 47992.23 2019-10-28 00:56:35.000 301 21247.24 358.72 43031.19 47992.22 2019-10-28 00:56:36.000 301 21247.26 358.71 43031.20 47992.19 2019-10-28 00:56:37.000 301 21247.23 358.73 43031.21 47992.20 2019-10-28 00:56:38.000 301 21247.19 358.74 43031.18 47992.19 2019-10-28 00:56:39.000 301 21247.17 358.73 43031.18 47992.17 2019-10-28 00:56:40.000 301 21247.12 358.75 43031.21 47992.15 2019-10-28 00:56:41.000 301 21247.11 358.73 43031.20 47992.17 2019-10-28 00:56:42.000 301 21247.06 358.74 43031.19 47992.14 2019-10-28 00:56:43.000 301 21247.06 358.75 43031.20 47992.16 2019-10-28 00:56:44.000 301 21247.04 358.76 43031.20 47992.11 2019-10-28 00:56:45.000 301 21247.01 358.79 43031.19 47992.15 2019-10-28 00:56:46.000 301 21246.99 358.78 43031.19 47992.11 2019-10-28 00:56:47.000 301 21246.96 358.79 43031.17 47992.10 2019-10-28 00:56:48.000 301 21246.92 358.84 43031.19 47992.09 2019-10-28 00:56:49.000 301 21246.95 358.83 43031.18 47992.08 2019-10-28 00:56:50.000 301 21246.94 358.85 43031.19 47992.09 2019-10-28 00:56:51.000 301 21246.92 358.87 43031.22 47992.03 2019-10-28 00:56:52.000 301 21246.92 358.88 43031.21 47992.05 2019-10-28 00:56:53.000 301 21246.91 358.89 43031.25 47992.06 2019-10-28 00:56:54.000 301 21246.87 358.89 43031.22 47992.03 2019-10-28 00:56:55.000 301 21246.86 358.90 43031.18 47992.04 2019-10-28 00:56:56.000 301 21246.80 358.93 43031.20 47992.00 2019-10-28 00:56:57.000 301 21246.77 358.93 43031.20 47992.00 2019-10-28 00:56:58.000 301 21246.73 358.96 43031.18 47991.97 2019-10-28 00:56:59.000 301 21246.70 358.99 43031.16 47991.96 2019-10-28 00:57:00.000 301 21246.73 359.01 43031.18 47991.96 2019-10-28 00:57:01.000 301 21246.69 359.04 43031.18 47991.98 2019-10-28 00:57:02.000 301 21246.66 359.04 43031.18 47991.93 2019-10-28 00:57:03.000 301 21246.64 359.06 43031.18 47991.89 2019-10-28 00:57:04.000 301 21246.61 359.09 43031.16 47991.87 2019-10-28 00:57:05.000 301 21246.59 359.12 43031.18 47991.89 2019-10-28 00:57:06.000 301 21246.57 359.14 43031.16 47991.89 2019-10-28 00:57:07.000 301 21246.55 359.16 43031.14 47991.86 2019-10-28 00:57:08.000 301 21246.50 359.18 43031.14 47991.82 2019-10-28 00:57:09.000 301 21246.48 359.18 43031.17 47991.84 2019-10-28 00:57:10.000 301 21246.43 359.23 43031.16 47991.81 2019-10-28 00:57:11.000 301 21246.42 359.22 43031.17 47991.82 2019-10-28 00:57:12.000 301 21246.43 359.24 43031.14 47991.81 2019-10-28 00:57:13.000 301 21246.43 359.25 43031.13 47991.80 2019-10-28 00:57:14.000 301 21246.40 359.28 43031.14 47991.80 2019-10-28 00:57:15.000 301 21246.34 359.30 43031.14 47991.78 2019-10-28 00:57:16.000 301 21246.33 359.31 43031.17 47991.77 2019-10-28 00:57:17.000 301 21246.34 359.33 43031.18 47991.76 2019-10-28 00:57:18.000 301 21246.34 359.37 43031.16 47991.74 2019-10-28 00:57:19.000 301 21246.31 359.37 43031.15 47991.75 2019-10-28 00:57:20.000 301 21246.30 359.40 43031.12 47991.74 2019-10-28 00:57:21.000 301 21246.29 359.45 43031.12 47991.72 2019-10-28 00:57:22.000 301 21246.28 359.46 43031.11 47991.71 2019-10-28 00:57:23.000 301 21246.26 359.48 43031.15 47991.70 2019-10-28 00:57:24.000 301 21246.25 359.48 43031.12 47991.69 2019-10-28 00:57:25.000 301 21246.22 359.51 43031.14 47991.69 2019-10-28 00:57:26.000 301 21246.24 359.52 43031.13 47991.65 2019-10-28 00:57:27.000 301 21246.23 359.54 43031.13 47991.69 2019-10-28 00:57:28.000 301 21246.19 359.53 43031.12 47991.65 2019-10-28 00:57:29.000 301 21246.18 359.58 43031.11 47991.65 2019-10-28 00:57:30.000 301 21246.20 359.60 43031.12 47991.61 2019-10-28 00:57:31.000 301 21246.19 359.60 43031.13 47991.65 2019-10-28 00:57:32.000 301 21246.16 359.63 43031.10 47991.60 2019-10-28 00:57:33.000 301 21246.11 359.64 43031.14 47991.63 2019-10-28 00:57:34.000 301 21246.11 359.65 43031.12 47991.61 2019-10-28 00:57:35.000 301 21246.07 359.69 43031.13 47991.58 2019-10-28 00:57:36.000 301 21246.06 359.70 43031.12 47991.58 2019-10-28 00:57:37.000 301 21246.04 359.74 43031.10 47991.58 2019-10-28 00:57:38.000 301 21246.01 359.74 43031.11 47991.56 2019-10-28 00:57:39.000 301 21246.00 359.76 43031.10 47991.55 2019-10-28 00:57:40.000 301 21245.98 359.78 43031.11 47991.53 2019-10-28 00:57:41.000 301 21245.94 359.76 43031.11 47991.52 2019-10-28 00:57:42.000 301 21245.93 359.79 43031.10 47991.54 2019-10-28 00:57:43.000 301 21245.92 359.84 43031.07 47991.49 2019-10-28 00:57:44.000 301 21245.90 359.85 43031.10 47991.51 2019-10-28 00:57:45.000 301 21245.86 359.84 43031.09 47991.49 2019-10-28 00:57:46.000 301 21245.83 359.88 43031.08 47991.46 2019-10-28 00:57:47.000 301 21245.81 359.87 43031.07 47991.46 2019-10-28 00:57:48.000 301 21245.78 359.89 43031.05 47991.46 2019-10-28 00:57:49.000 301 21245.77 359.92 43031.04 47991.44 2019-10-28 00:57:50.000 301 21245.75 359.94 43031.08 47991.40 2019-10-28 00:57:51.000 301 21245.72 359.96 43031.08 47991.43 2019-10-28 00:57:52.000 301 21245.70 360.00 43031.12 47991.41 2019-10-28 00:57:53.000 301 21245.69 360.02 43031.07 47991.42 2019-10-28 00:57:54.000 301 21245.71 360.01 43031.07 47991.39 2019-10-28 00:57:55.000 301 21245.67 360.02 43031.07 47991.40 2019-10-28 00:57:56.000 301 21245.64 360.04 43031.10 47991.40 2019-10-28 00:57:57.000 301 21245.64 360.04 43031.10 47991.39 2019-10-28 00:57:58.000 301 21245.61 360.04 43031.11 47991.39 2019-10-28 00:57:59.000 301 21245.58 360.08 43031.08 47991.35 2019-10-28 00:58:00.000 301 21245.59 360.10 43031.07 47991.36 2019-10-28 00:58:01.000 301 21245.56 360.13 43031.07 47991.35 2019-10-28 00:58:02.000 301 21245.52 360.15 43031.07 47991.35 2019-10-28 00:58:03.000 301 21245.49 360.16 43031.09 47991.33 2019-10-28 00:58:04.000 301 21245.49 360.18 43031.09 47991.33 2019-10-28 00:58:05.000 301 21245.45 360.19 43031.10 47991.31 2019-10-28 00:58:06.000 301 21245.46 360.18 43031.07 47991.28 2019-10-28 00:58:07.000 301 21245.43 360.22 43031.08 47991.31 2019-10-28 00:58:08.000 301 21245.43 360.22 43031.07 47991.27 2019-10-28 00:58:09.000 301 21245.41 360.20 43031.07 47991.29 2019-10-28 00:58:10.000 301 21245.40 360.25 43031.04 47991.27 2019-10-28 00:58:11.000 301 21245.38 360.27 43031.06 47991.27 2019-10-28 00:58:12.000 301 21245.39 360.29 43031.04 47991.26 2019-10-28 00:58:13.000 301 21245.41 360.27 43031.06 47991.25 2019-10-28 00:58:14.000 301 21245.40 360.30 43031.08 47991.25 2019-10-28 00:58:15.000 301 21245.39 360.30 43031.07 47991.26 2019-10-28 00:58:16.000 301 21245.39 360.33 43031.06 47991.26 2019-10-28 00:58:17.000 301 21245.37 360.35 43031.05 47991.24 2019-10-28 00:58:18.000 301 21245.36 360.34 43031.08 47991.24 2019-10-28 00:58:19.000 301 21245.39 360.37 43031.07 47991.25 2019-10-28 00:58:20.000 301 21245.36 360.41 43031.08 47991.22 2019-10-28 00:58:21.000 301 21245.33 360.39 43031.08 47991.24 2019-10-28 00:58:22.000 301 21245.33 360.38 43031.07 47991.23 2019-10-28 00:58:23.000 301 21245.34 360.41 43031.10 47991.23 2019-10-28 00:58:24.000 301 21245.34 360.42 43031.11 47991.23 2019-10-28 00:58:25.000 301 21245.31 360.45 43031.08 47991.22 2019-10-28 00:58:26.000 301 21245.32 360.45 43031.08 47991.21 2019-10-28 00:58:27.000 301 21245.32 360.44 43031.10 47991.21 2019-10-28 00:58:28.000 301 21245.35 360.46 43031.09 47991.23 2019-10-28 00:58:29.000 301 21245.36 360.48 43031.08 47991.21 2019-10-28 00:58:30.000 301 21245.34 360.47 43031.11 47991.23 2019-10-28 00:58:31.000 301 21245.30 360.51 43031.09 47991.21 2019-10-28 00:58:32.000 301 21245.33 360.50 43031.10 47991.22 2019-10-28 00:58:33.000 301 21245.27 360.51 43031.10 47991.22 2019-10-28 00:58:34.000 301 21245.25 360.51 43031.11 47991.21 2019-10-28 00:58:35.000 301 21245.24 360.54 43031.09 47991.22 2019-10-28 00:58:36.000 301 21245.24 360.55 43031.09 47991.23 2019-10-28 00:58:37.000 301 21245.24 360.56 43031.10 47991.20 2019-10-28 00:58:38.000 301 21245.25 360.57 43031.08 47991.21 2019-10-28 00:58:39.000 301 21245.20 360.60 43031.10 47991.23 2019-10-28 00:58:40.000 301 21245.21 360.63 43031.09 47991.20 2019-10-28 00:58:41.000 301 21245.21 360.60 43031.08 47991.18 2019-10-28 00:58:42.000 301 21245.18 360.59 43031.09 47991.19 2019-10-28 00:58:43.000 301 21245.17 360.59 43031.11 47991.18 2019-10-28 00:58:44.000 301 21245.14 360.62 43031.11 47991.18 2019-10-28 00:58:45.000 301 21245.14 360.62 43031.10 47991.20 2019-10-28 00:58:46.000 301 21245.15 360.63 43031.09 47991.15 2019-10-28 00:58:47.000 301 21245.12 360.64 43031.08 47991.14 2019-10-28 00:58:48.000 301 21245.09 360.65 43031.14 47991.15 2019-10-28 00:58:49.000 301 21245.06 360.68 43031.06 47991.15 2019-10-28 00:58:50.000 301 21245.06 360.69 43031.08 47991.13 2019-10-28 00:58:51.000 301 21245.05 360.69 43031.11 47991.16 2019-10-28 00:58:52.000 301 21245.03 360.71 43031.10 47991.11 2019-10-28 00:58:53.000 301 21245.02 360.70 43031.08 47991.11 2019-10-28 00:58:54.000 301 21245.02 360.72 43031.10 47991.10 2019-10-28 00:58:55.000 301 21245.01 360.72 43031.12 47991.11 2019-10-28 00:58:56.000 301 21245.02 360.74 43031.11 47991.11 2019-10-28 00:58:57.000 301 21245.01 360.76 43031.10 47991.08 2019-10-28 00:58:58.000 301 21245.00 360.80 43031.09 47991.10 2019-10-28 00:58:59.000 301 21245.01 360.81 43031.07 47991.08 2019-10-28 00:59:00.000 301 21244.99 360.79 43031.09 47991.11 2019-10-28 00:59:01.000 301 21244.97 360.81 43031.01 47991.09 2019-10-28 00:59:02.000 301 21244.98 360.85 43031.05 47991.11 2019-10-28 00:59:03.000 301 21244.98 360.86 43031.07 47991.08 2019-10-28 00:59:04.000 301 21244.98 360.88 43031.05 47991.11 2019-10-28 00:59:05.000 301 21244.97 360.89 43031.01 47991.08 2019-10-28 00:59:06.000 301 21244.98 360.90 43031.01 47991.08 2019-10-28 00:59:07.000 301 21244.99 360.91 43031.04 47991.09 2019-10-28 00:59:08.000 301 21245.03 360.92 43031.04 47991.10 2019-10-28 00:59:09.000 301 21245.02 360.94 43031.02 47991.10 2019-10-28 00:59:10.000 301 21245.03 360.97 43031.01 47991.08 2019-10-28 00:59:11.000 301 21245.01 360.99 43031.02 47991.08 2019-10-28 00:59:12.000 301 21245.00 360.99 43031.06 47991.09 2019-10-28 00:59:13.000 301 21244.99 361.00 43031.04 47991.09 2019-10-28 00:59:14.000 301 21245.01 360.99 43031.04 47991.09 2019-10-28 00:59:15.000 301 21245.00 361.00 43031.07 47991.11 2019-10-28 00:59:16.000 301 21245.01 361.01 43031.09 47991.07 2019-10-28 00:59:17.000 301 21245.01 361.04 43031.06 47991.10 2019-10-28 00:59:18.000 301 21245.01 361.02 43031.07 47991.10 2019-10-28 00:59:19.000 301 21244.98 361.03 43031.04 47991.10 2019-10-28 00:59:20.000 301 21245.00 361.04 43031.02 47991.09 2019-10-28 00:59:21.000 301 21244.97 361.08 43031.02 47991.08 2019-10-28 00:59:22.000 301 21244.95 361.05 43031.05 47991.08 2019-10-28 00:59:23.000 301 21244.96 361.03 43031.04 47991.12 2019-10-28 00:59:24.000 301 21244.93 361.06 43031.04 47991.08 2019-10-28 00:59:25.000 301 21244.95 361.08 43031.05 47991.10 2019-10-28 00:59:26.000 301 21244.93 361.08 43031.05 47991.08 2019-10-28 00:59:27.000 301 21244.94 361.07 43031.04 47991.07 2019-10-28 00:59:28.000 301 21244.95 361.11 43031.03 47991.07 2019-10-28 00:59:29.000 301 21244.96 361.10 43031.02 47991.07 2019-10-28 00:59:30.000 301 21244.92 361.12 43031.01 47991.08 2019-10-28 00:59:31.000 301 21244.93 361.13 43031.02 47991.07 2019-10-28 00:59:32.000 301 21244.95 361.11 43031.02 47991.06 2019-10-28 00:59:33.000 301 21244.91 361.12 43031.03 47991.08 2019-10-28 00:59:34.000 301 21244.89 361.14 43031.07 47991.06 2019-10-28 00:59:35.000 301 21244.89 361.17 43031.04 47991.07 2019-10-28 00:59:36.000 301 21244.88 361.17 43031.04 47991.07 2019-10-28 00:59:37.000 301 21244.91 361.17 43031.03 47991.07 2019-10-28 00:59:38.000 301 21244.94 361.16 43031.02 47991.06 2019-10-28 00:59:39.000 301 21244.93 361.16 43031.04 47991.09 2019-10-28 00:59:40.000 301 21244.94 361.16 43031.04 47991.06 2019-10-28 00:59:41.000 301 21244.91 361.20 43031.05 47991.06 2019-10-28 00:59:42.000 301 21244.90 361.18 43031.03 47991.08 2019-10-28 00:59:43.000 301 21244.88 361.18 43031.04 47991.05 2019-10-28 00:59:44.000 301 21244.87 361.19 43031.01 47991.06 2019-10-28 00:59:45.000 301 21244.90 361.20 43031.02 47991.07 2019-10-28 00:59:46.000 301 21244.89 361.23 43031.01 47991.06 2019-10-28 00:59:47.000 301 21244.92 361.23 43031.01 47991.06 2019-10-28 00:59:48.000 301 21244.91 361.24 43031.00 47991.06 2019-10-28 00:59:49.000 301 21244.87 361.27 43031.03 47991.07 2019-10-28 00:59:50.000 301 21244.89 361.29 43031.04 47991.06 2019-10-28 00:59:51.000 301 21244.88 361.30 43031.04 47991.06 2019-10-28 00:59:52.000 301 21244.90 361.29 43031.03 47991.08 2019-10-28 00:59:53.000 301 21244.89 361.30 43031.08 47991.04 2019-10-28 00:59:54.000 301 21244.88 361.33 43031.07 47991.09 2019-10-28 00:59:55.000 301 21244.91 361.34 43031.03 47991.07 2019-10-28 00:59:56.000 301 21244.91 361.33 43030.98 47991.08 2019-10-28 00:59:57.000 301 21244.89 361.35 43031.00 47991.06 2019-10-28 00:59:58.000 301 21244.89 361.38 43030.99 47991.07 2019-10-28 00:59:59.000 301 21244.90 361.37 43031.02 47991.06 2019-10-28 01:00:00.000 301 21244.92 361.38 43031.00 47991.07 2019-10-28 01:00:01.000 301 21244.89 361.42 43031.00 47991.05 2019-10-28 01:00:02.000 301 21244.89 361.42 43031.01 47991.06 2019-10-28 01:00:03.000 301 21244.90 361.40 43031.02 47991.06 2019-10-28 01:00:04.000 301 21244.91 361.43 43031.02 47991.05 2019-10-28 01:00:05.000 301 21244.91 361.44 43031.01 47991.08 2019-10-28 01:00:06.000 301 21244.91 361.40 43031.05 47991.09 2019-10-28 01:00:07.000 301 21244.91 361.41 43031.06 47991.07 2019-10-28 01:00:08.000 301 21244.92 361.45 43030.99 47991.05 2019-10-28 01:00:09.000 301 21244.93 361.46 43031.01 47991.05 2019-10-28 01:00:10.000 301 21244.95 361.43 43031.05 47991.07 2019-10-28 01:00:11.000 301 21244.93 361.45 43031.04 47991.07 2019-10-28 01:00:12.000 301 21244.95 361.44 43031.03 47991.07 2019-10-28 01:00:13.000 301 21244.96 361.43 43031.04 47991.08 2019-10-28 01:00:14.000 301 21244.96 361.41 43031.02 47991.11 2019-10-28 01:00:15.000 301 21244.97 361.39 43031.02 47991.07 2019-10-28 01:00:16.000 301 21244.95 361.39 43031.04 47991.08 2019-10-28 01:00:17.000 301 21244.96 361.42 43031.02 47991.09 2019-10-28 01:00:18.000 301 21244.97 361.40 43031.03 47991.12 2019-10-28 01:00:19.000 301 21244.95 361.39 43031.02 47991.10 2019-10-28 01:00:20.000 301 21244.97 361.37 43031.05 47991.08 2019-10-28 01:00:21.000 301 21244.97 361.36 43031.03 47991.11 2019-10-28 01:00:22.000 301 21244.99 361.37 43031.05 47991.12 2019-10-28 01:00:23.000 301 21245.02 361.36 43031.05 47991.12 2019-10-28 01:00:24.000 301 21245.01 361.38 43031.08 47991.12 2019-10-28 01:00:25.000 301 21244.98 361.39 43031.08 47991.12 2019-10-28 01:00:26.000 301 21245.02 361.39 43031.05 47991.13 2019-10-28 01:00:27.000 301 21245.02 361.35 43031.05 47991.14 2019-10-28 01:00:28.000 301 21245.01 361.38 43031.04 47991.16 2019-10-28 01:00:29.000 301 21245.02 361.39 43031.03 47991.14 2019-10-28 01:00:30.000 301 21245.00 361.37 43031.04 47991.14 2019-10-28 01:00:31.000 301 21245.00 361.35 43031.05 47991.15 2019-10-28 01:00:32.000 301 21245.02 361.35 43031.09 47991.14 2019-10-28 01:00:33.000 301 21245.01 361.34 43031.05 47991.16 2019-10-28 01:00:34.000 301 21245.02 361.38 43031.10 47991.13 2019-10-28 01:00:35.000 301 21245.02 361.36 43031.10 47991.17 2019-10-28 01:00:36.000 301 21245.02 361.35 43031.07 47991.13 2019-10-28 01:00:37.000 301 21245.03 361.36 43031.10 47991.15 2019-10-28 01:00:38.000 301 21245.03 361.36 43031.08 47991.16 2019-10-28 01:00:39.000 301 21245.04 361.39 43031.06 47991.16 2019-10-28 01:00:40.000 301 21245.06 361.38 43031.07 47991.15 2019-10-28 01:00:41.000 301 21245.08 361.37 43031.06 47991.15 2019-10-28 01:00:42.000 301 21245.09 361.36 43031.05 47991.17 2019-10-28 01:00:43.000 301 21245.07 361.36 43031.06 47991.20 2019-10-28 01:00:44.000 301 21245.08 361.36 43031.05 47991.17 2019-10-28 01:00:45.000 301 21245.07 361.38 43031.05 47991.18 2019-10-28 01:00:46.000 301 21245.11 361.38 43031.05 47991.17 2019-10-28 01:00:47.000 301 21245.12 361.36 43031.03 47991.20 2019-10-28 01:00:48.000 301 21245.10 361.34 43031.04 47991.18 2019-10-28 01:00:49.000 301 21245.11 361.33 43031.05 47991.20 2019-10-28 01:00:50.000 301 21245.13 361.31 43031.07 47991.21 2019-10-28 01:00:51.000 301 21245.15 361.29 43031.08 47991.20 2019-10-28 01:00:52.000 301 21245.16 361.30 43031.03 47991.21 2019-10-28 01:00:53.000 301 21245.17 361.29 43031.11 47991.23 2019-10-28 01:00:54.000 301 21245.20 361.29 43031.10 47991.23 2019-10-28 01:00:55.000 301 21245.18 361.27 43031.08 47991.24 2019-10-28 01:00:56.000 301 21245.21 361.28 43031.08 47991.24 2019-10-28 01:00:57.000 301 21245.21 361.25 43031.10 47991.26 2019-10-28 01:00:58.000 301 21245.23 361.22 43031.11 47991.29 2019-10-28 01:00:59.000 301 21245.23 361.21 43031.10 47991.28 2019-10-28 01:01:00.000 301 21245.21 361.20 43031.10 47991.27 2019-10-28 01:01:01.000 301 21245.20 361.18 43031.12 47991.30 2019-10-28 01:01:02.000 301 21245.21 361.17 43031.10 47991.31 2019-10-28 01:01:03.000 301 21245.24 361.14 43031.11 47991.31 2019-10-28 01:01:04.000 301 21245.27 361.15 43031.12 47991.31 2019-10-28 01:01:05.000 301 21245.26 361.13 43031.13 47991.34 2019-10-28 01:01:06.000 301 21245.29 361.11 43031.13 47991.31 2019-10-28 01:01:07.000 301 21245.29 361.10 43031.13 47991.34 2019-10-28 01:01:08.000 301 21245.28 361.06 43031.15 47991.32 2019-10-28 01:01:09.000 301 21245.29 361.10 43031.15 47991.35 2019-10-28 01:01:10.000 301 21245.30 361.08 43031.11 47991.34 2019-10-28 01:01:11.000 301 21245.32 361.03 43031.14 47991.37 2019-10-28 01:01:12.000 301 21245.30 361.02 43031.14 47991.38 2019-10-28 01:01:13.000 301 21245.30 361.01 43031.15 47991.35 2019-10-28 01:01:14.000 301 21245.32 361.00 43031.14 47991.37 2019-10-28 01:01:15.000 301 21245.33 361.01 43031.12 47991.37 2019-10-28 01:01:16.000 301 21245.32 361.00 43031.12 47991.38 2019-10-28 01:01:17.000 301 21245.31 360.99 43031.16 47991.36 2019-10-28 01:01:18.000 301 21245.34 360.96 43031.16 47991.38 2019-10-28 01:01:19.000 301 21245.36 360.95 43031.15 47991.39 2019-10-28 01:01:20.000 301 21245.40 360.96 43031.13 47991.39 2019-10-28 01:01:21.000 301 21245.38 360.95 43031.14 47991.36 2019-10-28 01:01:22.000 301 21245.36 360.96 43031.15 47991.40 2019-10-28 01:01:23.000 301 21245.37 360.95 43031.20 47991.40 2019-10-28 01:01:24.000 301 21245.39 360.92 43031.20 47991.40 2019-10-28 01:01:25.000 301 21245.36 360.93 43031.15 47991.40 2019-10-28 01:01:26.000 301 21245.38 360.90 43031.17 47991.42 2019-10-28 01:01:27.000 301 21245.43 360.88 43031.16 47991.42 2019-10-28 01:01:28.000 301 21245.39 360.90 43031.15 47991.43 2019-10-28 01:01:29.000 301 21245.41 360.88 43031.16 47991.42 2019-10-28 01:01:30.000 301 21245.42 360.88 43031.17 47991.42 2019-10-28 01:01:31.000 301 21245.45 360.89 43031.18 47991.42 2019-10-28 01:01:32.000 301 21245.45 360.89 43031.16 47991.43 2019-10-28 01:01:33.000 301 21245.44 360.90 43031.18 47991.45 2019-10-28 01:01:34.000 301 21245.44 360.86 43031.21 47991.45 2019-10-28 01:01:35.000 301 21245.46 360.86 43031.22 47991.48 2019-10-28 01:01:36.000 301 21245.47 360.83 43031.21 47991.49 2019-10-28 01:01:37.000 301 21245.47 360.81 43031.18 47991.46 2019-10-28 01:01:38.000 301 21245.45 360.83 43031.20 47991.45 2019-10-28 01:01:39.000 301 21245.44 360.80 43031.18 47991.47 2019-10-28 01:01:40.000 301 21245.45 360.80 43031.15 47991.48 2019-10-28 01:01:41.000 301 21245.45 360.78 43031.14 47991.46 2019-10-28 01:01:42.000 301 21245.50 360.78 43031.18 47991.49 2019-10-28 01:01:43.000 301 21245.52 360.77 43031.19 47991.49 2019-10-28 01:01:44.000 301 21245.55 360.78 43031.19 47991.49 2019-10-28 01:01:45.000 301 21245.55 360.77 43031.19 47991.48 2019-10-28 01:01:46.000 301 21245.52 360.75 43031.20 47991.50 2019-10-28 01:01:47.000 301 21245.54 360.74 43031.19 47991.48 2019-10-28 01:01:48.000 301 21245.53 360.73 43031.18 47991.51 2019-10-28 01:01:49.000 301 21245.56 360.73 43031.23 47991.50 2019-10-28 01:01:50.000 301 21245.57 360.72 43031.22 47991.52 2019-10-28 01:01:51.000 301 21245.57 360.72 43031.20 47991.53 2019-10-28 01:01:52.000 301 21245.59 360.71 43031.18 47991.52 2019-10-28 01:01:53.000 301 21245.59 360.70 43031.18 47991.51 2019-10-28 01:01:54.000 301 21245.60 360.68 43031.15 47991.52 2019-10-28 01:01:55.000 301 21245.63 360.67 43031.17 47991.55 2019-10-28 01:01:56.000 301 21245.64 360.67 43031.21 47991.53 2019-10-28 01:01:57.000 301 21245.63 360.67 43031.19 47991.54 2019-10-28 01:01:58.000 301 21245.61 360.68 43031.18 47991.55 2019-10-28 01:01:59.000 301 21245.64 360.67 43031.19 47991.54 2019-10-28 01:02:00.000 301 21245.64 360.64 43031.18 47991.55 2019-10-28 01:02:01.000 301 21245.63 360.62 43031.18 47991.57 2019-10-28 01:02:02.000 301 21245.66 360.65 43031.18 47991.57 2019-10-28 01:02:03.000 301 21245.71 360.64 43031.17 47991.58 2019-10-28 01:02:04.000 301 21245.70 360.64 43031.20 47991.58 2019-10-28 01:02:05.000 301 21245.69 360.61 43031.21 47991.58 2019-10-28 01:02:06.000 301 21245.70 360.62 43031.21 47991.58 2019-10-28 01:02:07.000 301 21245.71 360.60 43031.22 47991.59 2019-10-28 01:02:08.000 301 21245.72 360.60 43031.22 47991.60 2019-10-28 01:02:09.000 301 21245.74 360.57 43031.23 47991.60 2019-10-28 01:02:10.000 301 21245.80 360.54 43031.22 47991.61 2019-10-28 01:02:11.000 301 21245.76 360.56 43031.20 47991.63 2019-10-28 01:02:12.000 301 21245.77 360.54 43031.19 47991.64 2019-10-28 01:02:13.000 301 21245.78 360.55 43031.19 47991.62 2019-10-28 01:02:14.000 301 21245.79 360.54 43031.17 47991.64 2019-10-28 01:02:15.000 301 21245.78 360.52 43031.18 47991.65 2019-10-28 01:02:16.000 301 21245.80 360.51 43031.23 47991.67 2019-10-28 01:02:17.000 301 21245.84 360.50 43031.22 47991.65 2019-10-28 01:02:18.000 301 21245.85 360.49 43031.23 47991.68 2019-10-28 01:02:19.000 301 21245.86 360.47 43031.21 47991.68 2019-10-28 01:02:20.000 301 21245.89 360.49 43031.19 47991.68 2019-10-28 01:02:21.000 301 21245.89 360.48 43031.19 47991.69 2019-10-28 01:02:22.000 301 21245.92 360.46 43031.20 47991.69 2019-10-28 01:02:23.000 301 21245.93 360.46 43031.21 47991.74 2019-10-28 01:02:24.000 301 21245.95 360.43 43031.21 47991.72 2019-10-28 01:02:25.000 301 21245.93 360.44 43031.22 47991.74 2019-10-28 01:02:26.000 301 21245.95 360.42 43031.23 47991.74 2019-10-28 01:02:27.000 301 21245.99 360.42 43031.23 47991.73 2019-10-28 01:02:28.000 301 21246.00 360.41 43031.22 47991.76 2019-10-28 01:02:29.000 301 21246.01 360.41 43031.25 47991.75 2019-10-28 01:02:30.000 301 21246.04 360.42 43031.23 47991.73 2019-10-28 01:02:31.000 301 21246.04 360.42 43031.24 47991.77 2019-10-28 01:02:32.000 301 21246.05 360.42 43031.24 47991.76 2019-10-28 01:02:33.000 301 21246.04 360.42 43031.20 47991.78 2019-10-28 01:02:34.000 301 21246.07 360.41 43031.20 47991.78 2019-10-28 01:02:35.000 301 21246.07 360.42 43031.19 47991.78 2019-10-28 01:02:36.000 301 21246.07 360.41 43031.18 47991.78 2019-10-28 01:02:37.000 301 21246.07 360.40 43031.22 47991.80 2019-10-28 01:02:38.000 301 21246.09 360.37 43031.22 47991.81 2019-10-28 01:02:39.000 301 21246.13 360.37 43031.23 47991.82 2019-10-28 01:02:40.000 301 21246.17 360.37 43031.26 47991.82 2019-10-28 01:02:41.000 301 21246.18 360.34 43031.28 47991.81 2019-10-28 01:02:42.000 301 21246.19 360.34 43031.27 47991.85 2019-10-28 01:02:43.000 301 21246.23 360.34 43031.25 47991.82 2019-10-28 01:02:44.000 301 21246.23 360.33 43031.26 47991.84 2019-10-28 01:02:45.000 301 21246.22 360.32 43031.27 47991.87 2019-10-28 01:02:46.000 301 21246.21 360.29 43031.25 47991.85 2019-10-28 01:02:47.000 301 21246.22 360.27 43031.24 47991.87 2019-10-28 01:02:48.000 301 21246.27 360.27 43031.26 47991.87 2019-10-28 01:02:49.000 301 21246.26 360.28 43031.21 47991.88 2019-10-28 01:02:50.000 301 21246.25 360.27 43031.25 47991.87 2019-10-28 01:02:51.000 301 21246.28 360.23 43031.25 47991.90 2019-10-28 01:02:52.000 301 21246.35 360.22 43031.28 47991.89 2019-10-28 01:02:53.000 301 21246.35 360.23 43031.25 47991.93 2019-10-28 01:02:54.000 301 21246.35 360.21 43031.26 47991.91 2019-10-28 01:02:55.000 301 21246.35 360.20 43031.27 47991.91 2019-10-28 01:02:56.000 301 21246.36 360.20 43031.24 47991.92 2019-10-28 01:02:57.000 301 21246.34 360.19 43031.23 47991.91 2019-10-28 01:02:58.000 301 21246.35 360.16 43031.25 47991.94 2019-10-28 01:02:59.000 301 21246.35 360.13 43031.25 47991.95 2019-10-28 01:03:00.000 301 21246.41 360.11 43031.26 47991.94 2019-10-28 01:03:01.000 301 21246.41 360.08 43031.25 47991.98 2019-10-28 01:03:02.000 301 21246.40 360.08 43031.25 47991.96 2019-10-28 01:03:03.000 301 21246.45 360.07 43031.28 47991.98 2019-10-28 01:03:04.000 301 21246.44 360.08 43031.28 47991.97 2019-10-28 01:03:05.000 301 21246.44 360.07 43031.24 47992.00 2019-10-28 01:03:06.000 301 21246.46 360.05 43031.27 47991.99 2019-10-28 01:03:07.000 301 21246.45 360.02 43031.28 47992.01 2019-10-28 01:03:08.000 301 21246.47 360.01 43031.27 47992.00 2019-10-28 01:03:09.000 301 21246.49 359.98 43031.26 47992.01 2019-10-28 01:03:10.000 301 21246.52 359.98 43031.27 47992.03 2019-10-28 01:03:11.000 301 21246.53 359.96 43031.26 47992.02 2019-10-28 01:03:12.000 301 21246.54 359.93 43031.26 47992.04 2019-10-28 01:03:13.000 301 21246.56 359.92 43031.29 47992.03 2019-10-28 01:03:14.000 301 21246.60 359.89 43031.30 47992.07 2019-10-28 01:03:15.000 301 21246.60 359.90 43031.30 47992.04 2019-10-28 01:03:16.000 301 21246.59 359.90 43031.30 47992.08 2019-10-28 01:03:17.000 301 21246.61 359.87 43031.32 47992.08 2019-10-28 01:03:18.000 301 21246.61 359.86 43031.31 47992.09 2019-10-28 01:03:19.000 301 21246.67 359.84 43031.31 47992.09 2019-10-28 01:03:20.000 301 21246.64 359.87 43031.30 47992.07 2019-10-28 01:03:21.000 301 21246.64 359.83 43031.30 47992.12 2019-10-28 01:03:22.000 301 21246.65 359.81 43031.29 47992.09 2019-10-28 01:03:23.000 301 21246.66 359.78 43031.32 47992.12 2019-10-28 01:03:24.000 301 21246.69 359.75 43031.32 47992.10 2019-10-28 01:03:25.000 301 21246.69 359.77 43031.31 47992.13 2019-10-28 01:03:26.000 301 21246.67 359.77 43031.30 47992.13 2019-10-28 01:03:27.000 301 21246.72 359.73 43031.31 47992.13 2019-10-28 01:03:28.000 301 21246.75 359.73 43031.31 47992.12 2019-10-28 01:03:29.000 301 21246.75 359.71 43031.33 47992.11 2019-10-28 01:03:30.000 301 21246.76 359.69 43031.31 47992.14 2019-10-28 01:03:31.000 301 21246.76 359.68 43031.32 47992.16 2019-10-28 01:03:32.000 301 21246.79 359.67 43031.32 47992.15 2019-10-28 01:03:33.000 301 21246.78 359.64 43031.32 47992.14 2019-10-28 01:03:34.000 301 21246.82 359.62 43031.31 47992.20 2019-10-28 01:03:35.000 301 21246.83 359.61 43031.31 47992.17 2019-10-28 01:03:36.000 301 21246.84 359.59 43031.29 47992.20 2019-10-28 01:03:37.000 301 21246.84 359.56 43031.26 47992.19 2019-10-28 01:03:38.000 301 21246.86 359.55 43031.33 47992.18 2019-10-28 01:03:39.000 301 21246.90 359.52 43031.36 47992.22 2019-10-28 01:03:40.000 301 21246.91 359.51 43031.34 47992.20 2019-10-28 01:03:41.000 301 21246.93 359.49 43031.31 47992.24 2019-10-28 01:03:42.000 301 21246.92 359.47 43031.32 47992.22 2019-10-28 01:03:43.000 301 21246.89 359.47 43031.33 47992.26 2019-10-28 01:03:44.000 301 21246.92 359.45 43031.32 47992.23 2019-10-28 01:03:45.000 301 21246.95 359.44 43031.34 47992.26 2019-10-28 01:03:46.000 301 21246.95 359.41 43031.35 47992.24 2019-10-28 01:03:47.000 301 21246.97 359.37 43031.35 47992.26 2019-10-28 01:03:48.000 301 21247.00 359.34 43031.35 47992.27 2019-10-28 01:03:49.000 301 21246.95 359.33 43031.37 47992.23 2019-10-28 01:03:50.000 301 21246.96 359.33 43031.36 47992.28 2019-10-28 01:03:51.000 301 21246.99 359.32 43031.37 47992.26 2019-10-28 01:03:52.000 301 21246.99 359.31 43031.34 47992.28 2019-10-28 01:03:53.000 301 21247.01 359.28 43031.36 47992.28 2019-10-28 01:03:54.000 301 21247.03 359.28 43031.37 47992.28 2019-10-28 01:03:55.000 301 21247.03 359.25 43031.35 47992.30 2019-10-28 01:03:56.000 301 21247.03 359.22 43031.36 47992.31 2019-10-28 01:03:57.000 301 21247.03 359.19 43031.35 47992.30 2019-10-28 01:03:58.000 301 21247.02 359.17 43031.35 47992.30 2019-10-28 01:03:59.000 301 21247.03 359.16 43031.37 47992.32 2019-10-28 01:04:00.000 301 21247.04 359.16 43031.38 47992.32 2019-10-28 01:04:01.000 301 21247.05 359.14 43031.36 47992.30 2019-10-28 01:04:02.000 301 21247.08 359.11 43031.37 47992.35 2019-10-28 01:04:03.000 301 21247.08 359.10 43031.37 47992.31 2019-10-28 01:04:04.000 301 21247.09 359.08 43031.37 47992.34 2019-10-28 01:04:05.000 301 21247.05 359.06 43031.39 47992.33 2019-10-28 01:04:06.000 301 21247.04 359.06 43031.38 47992.31 2019-10-28 01:04:07.000 301 21247.03 359.06 43031.37 47992.32 2019-10-28 01:04:08.000 301 21247.04 359.03 43031.38 47992.34 2019-10-28 01:04:09.000 301 21247.05 359.02 43031.37 47992.32 2019-10-28 01:04:10.000 301 21247.06 359.01 43031.37 47992.33 2019-10-28 01:04:11.000 301 21247.06 358.98 43031.39 47992.35 2019-10-28 01:04:12.000 301 21247.06 358.99 43031.39 47992.32 2019-10-28 01:04:13.000 301 21247.06 358.98 43031.39 47992.32 2019-10-28 01:04:14.000 301 21247.06 358.93 43031.41 47992.34 2019-10-28 01:04:15.000 301 21247.06 358.91 43031.43 47992.32 2019-10-28 01:04:16.000 301 21247.03 358.92 43031.43 47992.33 2019-10-28 01:04:17.000 301 21247.04 358.93 43031.41 47992.31 2019-10-28 01:04:18.000 301 21247.05 358.90 43031.45 47992.31 2019-10-28 01:04:19.000 301 21247.02 358.92 43031.42 47992.32 2019-10-28 01:04:20.000 301 21247.04 358.93 43031.39 47992.33 2019-10-28 01:04:21.000 301 21247.03 358.91 43031.37 47992.32 2019-10-28 01:04:22.000 301 21247.02 358.88 43031.38 47992.33 2019-10-28 01:04:23.000 301 21247.02 358.91 43031.38 47992.36 2019-10-28 01:04:24.000 301 21247.03 358.89 43031.38 47992.31 2019-10-28 01:04:25.000 301 21247.03 358.88 43031.39 47992.34 2019-10-28 01:04:26.000 301 21247.03 358.88 43031.41 47992.32 2019-10-28 01:04:27.000 301 21247.02 358.86 43031.40 47992.32 2019-10-28 01:04:28.000 301 21247.02 358.87 43031.41 47992.30 2019-10-28 01:04:29.000 301 21247.02 358.87 43031.44 47992.33 2019-10-28 01:04:30.000 301 21247.02 358.83 43031.44 47992.31 2019-10-28 01:04:31.000 301 21247.06 358.83 43031.41 47992.31 2019-10-28 01:04:32.000 301 21247.08 358.84 43031.39 47992.31 2019-10-28 01:04:33.000 301 21247.07 358.81 43031.42 47992.33 2019-10-28 01:04:34.000 301 21247.08 358.79 43031.39 47992.34 2019-10-28 01:04:35.000 301 21247.08 358.79 43031.40 47992.33 2019-10-28 01:04:36.000 301 21247.14 358.78 43031.39 47992.35 2019-10-28 01:04:37.000 301 21247.12 358.78 43031.39 47992.34 2019-10-28 01:04:38.000 301 21247.15 358.78 43031.41 47992.37 2019-10-28 01:04:39.000 301 21247.14 358.78 43031.41 47992.37 2019-10-28 01:04:40.000 301 21247.12 358.77 43031.36 47992.36 2019-10-28 01:04:41.000 301 21247.15 358.75 43031.37 47992.41 2019-10-28 01:04:42.000 301 21247.14 358.77 43031.36 47992.37 2019-10-28 01:04:43.000 301 21247.14 358.75 43031.39 47992.38 2019-10-28 01:04:44.000 301 21247.15 358.78 43031.40 47992.38 2019-10-28 01:04:45.000 301 21247.15 358.75 43031.42 47992.38 2019-10-28 01:04:46.000 301 21247.16 358.73 43031.40 47992.41 2019-10-28 01:04:47.000 301 21247.13 358.71 43031.40 47992.37 2019-10-28 01:04:48.000 301 21247.13 358.72 43031.40 47992.39 2019-10-28 01:04:49.000 301 21247.16 358.72 43031.41 47992.38 2019-10-28 01:04:50.000 301 21247.16 358.68 43031.41 47992.37 2019-10-28 01:04:51.000 301 21247.18 358.69 43031.40 47992.39 2019-10-28 01:04:52.000 301 21247.16 358.69 43031.40 47992.40 2019-10-28 01:04:53.000 301 21247.15 358.69 43031.40 47992.37 2019-10-28 01:04:54.000 301 21247.14 358.70 43031.42 47992.38 2019-10-28 01:04:55.000 301 21247.12 358.69 43031.41 47992.39 2019-10-28 01:04:56.000 301 21247.15 358.69 43031.37 47992.38 2019-10-28 01:04:57.000 301 21247.15 358.69 43031.37 47992.35 2019-10-28 01:04:58.000 301 21247.12 358.71 43031.40 47992.39 2019-10-28 01:04:59.000 301 21247.12 358.71 43031.43 47992.39 2019-10-28 01:05:00.000 301 21247.10 358.70 43031.42 47992.35 2019-10-28 01:05:01.000 301 21247.13 358.72 43031.43 47992.38 2019-10-28 01:05:02.000 301 21247.15 358.70 43031.40 47992.37 2019-10-28 01:05:03.000 301 21247.13 358.70 43031.39 47992.38 2019-10-28 01:05:04.000 301 21247.13 358.68 43031.41 47992.38 2019-10-28 01:05:05.000 301 21247.15 358.68 43031.41 47992.37 2019-10-28 01:05:06.000 301 21247.17 358.68 43031.42 47992.38 2019-10-28 01:05:07.000 301 21247.15 358.68 43031.42 47992.36 2019-10-28 01:05:08.000 301 21247.14 358.70 43031.40 47992.39 2019-10-28 01:05:09.000 301 21247.17 358.69 43031.41 47992.39 2019-10-28 01:05:10.000 301 21247.19 358.68 43031.44 47992.36 2019-10-28 01:05:11.000 301 21247.19 358.71 43031.43 47992.39 2019-10-28 01:05:12.000 301 21247.21 358.69 43031.43 47992.38 2019-10-28 01:05:13.000 301 21247.18 358.72 43031.41 47992.39 2019-10-28 01:05:14.000 301 21247.15 358.74 43031.39 47992.38 2019-10-28 01:05:15.000 301 21247.15 358.73 43031.39 47992.42 2019-10-28 01:05:16.000 301 21247.18 358.73 43031.42 47992.38 2019-10-28 01:05:17.000 301 21247.16 358.74 43031.40 47992.39 2019-10-28 01:05:18.000 301 21247.17 358.78 43031.38 47992.39 2019-10-28 01:05:19.000 301 21247.16 358.79 43031.39 47992.40 2019-10-28 01:05:20.000 301 21247.13 358.79 43031.37 47992.38 2019-10-28 01:05:21.000 301 21247.13 358.79 43031.37 47992.34 2019-10-28 01:05:22.000 301 21247.09 358.81 43031.36 47992.34 2019-10-28 01:05:23.000 301 21247.10 358.81 43031.37 47992.37 2019-10-28 01:05:24.000 301 21247.06 358.82 43031.37 47992.34 2019-10-28 01:05:25.000 301 21247.07 358.85 43031.38 47992.34 2019-10-28 01:05:26.000 301 21247.05 358.86 43031.35 47992.30 2019-10-28 01:05:27.000 301 21247.02 358.90 43031.35 47992.31 2019-10-28 01:05:28.000 301 21247.03 358.92 43031.33 47992.31 2019-10-28 01:05:29.000 301 21247.02 358.96 43031.36 47992.29 2019-10-28 01:05:30.000 301 21247.01 358.98 43031.34 47992.32 2019-10-28 01:05:31.000 301 21247.05 358.98 43031.31 47992.26 2019-10-28 01:05:32.000 301 21247.05 358.99 43031.31 47992.29 2019-10-28 01:05:33.000 301 21247.06 359.03 43031.33 47992.27 2019-10-28 01:05:34.000 301 21247.04 359.04 43031.34 47992.28 2019-10-28 01:05:35.000 301 21247.03 359.07 43031.34 47992.28 2019-10-28 01:05:36.000 301 21247.03 359.09 43031.33 47992.26 2019-10-28 01:05:37.000 301 21247.03 359.11 43031.34 47992.28 2019-10-28 01:05:38.000 301 21247.04 359.11 43031.34 47992.26 2019-10-28 01:05:39.000 301 21247.06 359.12 43031.31 47992.29 2019-10-28 01:05:40.000 301 21247.05 359.16 43031.32 47992.27 2019-10-28 01:05:41.000 301 21247.06 359.17 43031.32 47992.29 2019-10-28 01:05:42.000 301 21247.04 359.19 43031.30 47992.27 2019-10-28 01:05:43.000 301 21247.05 359.16 43031.33 47992.27 2019-10-28 01:05:44.000 301 21247.06 359.17 43031.33 47992.28 2019-10-28 01:05:45.000 301 21247.04 359.19 43031.31 47992.27 2019-10-28 01:05:46.000 301 21247.05 359.19 43031.31 47992.27 2019-10-28 01:05:47.000 301 21247.03 359.19 43031.32 47992.29 2019-10-28 01:05:48.000 301 21247.08 359.21 43031.33 47992.28 2019-10-28 01:05:49.000 301 21247.08 359.23 43031.33 47992.26 2019-10-28 01:05:50.000 301 21247.07 359.24 43031.34 47992.27 2019-10-28 01:05:51.000 301 21247.06 359.23 43031.31 47992.28 2019-10-28 01:05:52.000 301 21247.06 359.21 43031.32 47992.30 2019-10-28 01:05:53.000 301 21247.06 359.22 43031.29 47992.28 2019-10-28 01:05:54.000 301 21247.06 359.23 43031.32 47992.27 2019-10-28 01:05:55.000 301 21247.09 359.23 43031.31 47992.32 2019-10-28 01:05:56.000 301 21247.11 359.24 43031.35 47992.28 2019-10-28 01:05:57.000 301 21247.11 359.23 43031.33 47992.30 2019-10-28 01:05:58.000 301 21247.14 359.25 43031.34 47992.31 2019-10-28 01:05:59.000 301 21247.11 359.25 43031.36 47992.31 2019-10-28 01:06:00.000 301 21247.14 359.22 43031.34 47992.29 2019-10-28 01:06:01.000 301 21247.10 359.19 43031.36 47992.31 2019-10-28 01:06:02.000 301 21247.08 359.19 43031.36 47992.31 2019-10-28 01:06:03.000 301 21247.06 359.22 43031.38 47992.32 2019-10-28 01:06:04.000 301 21247.07 359.21 43031.35 47992.34 2019-10-28 01:06:05.000 301 21247.10 359.18 43031.38 47992.32 2019-10-28 01:06:06.000 301 21247.06 359.16 43031.38 47992.31 2019-10-28 01:06:07.000 301 21247.06 359.19 43031.33 47992.33 2019-10-28 01:06:08.000 301 21247.08 359.18 43031.34 47992.31 2019-10-28 01:06:09.000 301 21247.08 359.19 43031.36 47992.32 2019-10-28 01:06:10.000 301 21247.10 359.19 43031.37 47992.31 2019-10-28 01:06:11.000 301 21247.10 359.20 43031.35 47992.32 2019-10-28 01:06:12.000 301 21247.09 359.19 43031.36 47992.31 2019-10-28 01:06:13.000 301 21247.11 359.19 43031.35 47992.31 2019-10-28 01:06:14.000 301 21247.13 359.19 43031.33 47992.31 2019-10-28 01:06:15.000 301 21247.09 359.22 43031.37 47992.31 2019-10-28 01:06:16.000 301 21247.09 359.23 43031.33 47992.32 2019-10-28 01:06:17.000 301 21247.10 359.24 43031.35 47992.30 2019-10-28 01:06:18.000 301 21247.11 359.24 43031.38 47992.32 2019-10-28 01:06:19.000 301 21247.11 359.25 43031.38 47992.32 2019-10-28 01:06:20.000 301 21247.10 359.24 43031.37 47992.33 2019-10-28 01:06:21.000 301 21247.13 359.25 43031.34 47992.29 2019-10-28 01:06:22.000 301 21247.14 359.27 43031.35 47992.33 2019-10-28 01:06:23.000 301 21247.11 359.27 43031.35 47992.30 2019-10-28 01:06:24.000 301 21247.12 359.28 43031.33 47992.31 2019-10-28 01:06:25.000 301 21247.12 359.29 43031.31 47992.32 2019-10-28 01:06:26.000 301 21247.12 359.27 43031.35 47992.31 2019-10-28 01:06:27.000 301 21247.15 359.28 43031.33 47992.33 2019-10-28 01:06:28.000 301 21247.15 359.29 43031.34 47992.31 2019-10-28 01:06:29.000 301 21247.12 359.30 43031.35 47992.33 2019-10-28 01:06:30.000 301 21247.17 359.30 43031.32 47992.32 2019-10-28 01:06:31.000 301 21247.16 359.33 43031.32 47992.34 2019-10-28 01:06:32.000 301 21247.17 359.36 43031.30 47992.32 2019-10-28 01:06:33.000 301 21247.14 359.39 43031.29 47992.33 2019-10-28 01:06:34.000 301 21247.15 359.37 43031.30 47992.32 2019-10-28 01:06:35.000 301 21247.17 359.37 43031.35 47992.32 2019-10-28 01:06:36.000 301 21247.16 359.39 43031.29 47992.34 2019-10-28 01:06:37.000 301 21247.15 359.40 43031.30 47992.35 2019-10-28 01:06:38.000 301 21247.17 359.40 43031.32 47992.31 2019-10-28 01:06:39.000 301 21247.17 359.39 43031.31 47992.32 2019-10-28 01:06:40.000 301 21247.14 359.42 43031.31 47992.33 2019-10-28 01:06:41.000 301 21247.15 359.46 43031.31 47992.32 2019-10-28 01:06:42.000 301 21247.16 359.46 43031.30 47992.30 2019-10-28 01:06:43.000 301 21247.16 359.46 43031.29 47992.33 2019-10-28 01:06:44.000 301 21247.12 359.48 43031.30 47992.33 2019-10-28 01:06:45.000 301 21247.11 359.50 43031.30 47992.32 2019-10-28 01:06:46.000 301 21247.11 359.51 43031.35 47992.31 2019-10-28 01:06:47.000 301 21247.09 359.50 43031.33 47992.30 2019-10-28 01:06:48.000 301 21247.08 359.52 43031.32 47992.28 2019-10-28 01:06:49.000 301 21247.04 359.55 43031.27 47992.27 2019-10-28 01:06:50.000 301 21247.06 359.55 43031.30 47992.27 2019-10-28 01:06:51.000 301 21247.05 359.58 43031.31 47992.25 2019-10-28 01:06:52.000 301 21247.00 359.58 43031.31 47992.26 2019-10-28 01:06:53.000 301 21247.02 359.59 43031.32 47992.27 2019-10-28 01:06:54.000 301 21247.03 359.58 43031.30 47992.24 2019-10-28 01:06:55.000 301 21247.01 359.61 43031.27 47992.24 2019-10-28 01:06:56.000 301 21247.00 359.61 43031.29 47992.23 2019-10-28 01:06:57.000 301 21246.97 359.63 43031.29 47992.24 2019-10-28 01:06:58.000 301 21246.94 359.63 43031.26 47992.20 2019-10-28 01:06:59.000 301 21246.96 359.64 43031.29 47992.24 2019-10-28 01:07:00.000 301 21246.96 359.63 43031.29 47992.22 2019-10-28 01:07:01.000 301 21246.97 359.65 43031.30 47992.24 2019-10-28 01:07:02.000 301 21246.96 359.68 43031.31 47992.23 2019-10-28 01:07:03.000 301 21246.97 359.67 43031.31 47992.22 2019-10-28 01:07:04.000 301 21246.95 359.67 43031.31 47992.20 2019-10-28 01:07:05.000 301 21246.93 359.66 43031.32 47992.25 2019-10-28 01:07:06.000 301 21246.92 359.70 43031.27 47992.22 2019-10-28 01:07:07.000 301 21246.95 359.70 43031.29 47992.25 2019-10-28 01:07:08.000 301 21246.95 359.71 43031.34 47992.21 2019-10-28 01:07:09.000 301 21246.98 359.69 43031.31 47992.22 2019-10-28 01:07:10.000 301 21246.98 359.69 43031.30 47992.23 2019-10-28 01:07:11.000 301 21246.98 359.71 43031.33 47992.24 2019-10-28 01:07:12.000 301 21246.98 359.74 43031.35 47992.23 2019-10-28 01:07:13.000 301 21246.97 359.73 43031.30 47992.22 2019-10-28 01:07:14.000 301 21246.97 359.75 43031.30 47992.23 2019-10-28 01:07:15.000 301 21246.94 359.75 43031.31 47992.23 2019-10-28 01:07:16.000 301 21246.97 359.73 43031.29 47992.23 2019-10-28 01:07:17.000 301 21246.98 359.73 43031.31 47992.24 2019-10-28 01:07:18.000 301 21246.97 359.77 43031.32 47992.23 2019-10-28 01:07:19.000 301 21246.94 359.78 43031.30 47992.22 2019-10-28 01:07:20.000 301 21246.98 359.77 43031.29 47992.25 2019-10-28 01:07:21.000 301 21246.97 359.78 43031.30 47992.22 2019-10-28 01:07:22.000 301 21246.97 359.80 43031.29 47992.26 2019-10-28 01:07:23.000 301 21246.96 359.83 43031.29 47992.25 2019-10-28 01:07:24.000 301 21246.97 359.83 43031.28 47992.22 2019-10-28 01:07:25.000 301 21247.01 359.84 43031.28 47992.24 2019-10-28 01:07:26.000 301 21247.00 359.85 43031.27 47992.23 2019-10-28 01:07:27.000 301 21246.94 359.86 43031.28 47992.24 2019-10-28 01:07:28.000 301 21246.96 359.86 43031.29 47992.24 2019-10-28 01:07:29.000 301 21246.94 359.89 43031.31 47992.24 2019-10-28 01:07:30.000 301 21246.93 359.89 43031.31 47992.22 2019-10-28 01:07:31.000 301 21246.96 359.92 43031.30 47992.21 2019-10-28 01:07:32.000 301 21246.94 359.93 43031.31 47992.23 2019-10-28 01:07:33.000 301 21246.94 359.93 43031.31 47992.24 2019-10-28 01:07:34.000 301 21246.92 359.94 43031.31 47992.24 2019-10-28 01:07:35.000 301 21246.92 359.99 43031.31 47992.20 2019-10-28 01:07:36.000 301 21246.93 360.01 43031.30 47992.24 2019-10-28 01:07:37.000 301 21246.94 359.98 43031.32 47992.21 2019-10-28 01:07:38.000 301 21246.97 359.99 43031.30 47992.21 2019-10-28 01:07:39.000 301 21246.96 360.00 43031.30 47992.24 2019-10-28 01:07:40.000 301 21246.96 360.03 43031.30 47992.20 2019-10-28 01:07:41.000 301 21246.94 360.05 43031.31 47992.24 2019-10-28 01:07:42.000 301 21246.93 360.05 43031.34 47992.20 2019-10-28 01:07:43.000 301 21246.93 360.06 43031.34 47992.20 2019-10-28 01:07:44.000 301 21246.94 360.07 43031.32 47992.21 2019-10-28 01:07:45.000 301 21246.97 360.08 43031.30 47992.21 2019-10-28 01:07:46.000 301 21246.94 360.06 43031.30 47992.21 2019-10-28 01:07:47.000 301 21246.95 360.08 43031.31 47992.20 2019-10-28 01:07:48.000 301 21246.97 360.10 43031.32 47992.23 2019-10-28 01:07:49.000 301 21246.97 360.11 43031.30 47992.24 2019-10-28 01:07:50.000 301 21246.97 360.11 43031.33 47992.24 2019-10-28 01:07:51.000 301 21246.99 360.06 43031.36 47992.22 2019-10-28 01:07:52.000 301 21247.01 360.08 43031.32 47992.23 2019-10-28 01:07:53.000 301 21246.99 360.09 43031.32 47992.24 2019-10-28 01:07:54.000 301 21247.01 360.08 43031.33 47992.22 2019-10-28 01:07:55.000 301 21247.01 360.09 43031.32 47992.25 2019-10-28 01:07:56.000 301 21247.01 360.09 43031.32 47992.27 2019-10-28 01:07:57.000 301 21247.03 360.08 43031.33 47992.25 2019-10-28 01:07:58.000 301 21247.04 360.05 43031.32 47992.24 2019-10-28 01:07:59.000 301 21247.04 360.08 43031.33 47992.29 2019-10-28 01:08:00.000 301 21247.07 360.08 43031.33 47992.25 2019-10-28 01:08:01.000 301 21247.10 360.07 43031.34 47992.26 2019-10-28 01:08:02.000 301 21247.09 360.06 43031.34 47992.27 2019-10-28 01:08:03.000 301 21247.10 360.06 43031.33 47992.30 2019-10-28 01:08:04.000 301 21247.11 360.03 43031.34 47992.27 2019-10-28 01:08:05.000 301 21247.08 360.06 43031.33 47992.29 2019-10-28 01:08:06.000 301 21247.10 360.06 43031.33 47992.30 2019-10-28 01:08:07.000 301 21247.11 360.06 43031.31 47992.31 2019-10-28 01:08:08.000 301 21247.11 360.08 43031.32 47992.29 2019-10-28 01:08:09.000 301 21247.11 360.08 43031.29 47992.32 2019-10-28 01:08:10.000 301 21247.11 360.06 43031.33 47992.32 2019-10-28 01:08:11.000 301 21247.14 360.04 43031.33 47992.29 2019-10-28 01:08:12.000 301 21247.13 360.06 43031.35 47992.32 2019-10-28 01:08:13.000 301 21247.07 360.10 43031.33 47992.32 2019-10-28 01:08:14.000 301 21247.10 360.11 43031.33 47992.32 2019-10-28 01:08:15.000 301 21247.09 360.11 43031.33 47992.33 2019-10-28 01:08:16.000 301 21247.09 360.13 43031.31 47992.32 2019-10-28 01:08:17.000 301 21247.10 360.11 43031.29 47992.31 2019-10-28 01:08:18.000 301 21247.12 360.12 43031.33 47992.32 2019-10-28 01:08:19.000 301 21247.06 360.14 43031.31 47992.32 2019-10-28 01:08:20.000 301 21247.10 360.12 43031.35 47992.30 2019-10-28 01:08:21.000 301 21247.10 360.11 43031.32 47992.29 2019-10-28 01:08:22.000 301 21247.07 360.11 43031.34 47992.35 2019-10-28 01:08:23.000 301 21247.09 360.10 43031.32 47992.29 2019-10-28 01:08:24.000 301 21247.10 360.12 43031.31 47992.31 2019-10-28 01:08:25.000 301 21247.10 360.12 43031.32 47992.31 2019-10-28 01:08:26.000 301 21247.12 360.13 43031.34 47992.32 2019-10-28 01:08:27.000 301 21247.09 360.13 43031.34 47992.30 2019-10-28 01:08:28.000 301 21247.10 360.13 43031.33 47992.33 2019-10-28 01:08:29.000 301 21247.11 360.14 43031.35 47992.30 2019-10-28 01:08:30.000 301 21247.10 360.15 43031.36 47992.33 2019-10-28 01:08:31.000 301 21247.11 360.13 43031.32 47992.31 2019-10-28 01:08:32.000 301 21247.10 360.13 43031.30 47992.33 2019-10-28 01:08:33.000 301 21247.13 360.12 43031.32 47992.33 2019-10-28 01:08:34.000 301 21247.14 360.13 43031.31 47992.34 2019-10-28 01:08:35.000 301 21247.14 360.10 43031.29 47992.33 2019-10-28 01:08:36.000 301 21247.18 360.10 43031.30 47992.33 2019-10-28 01:08:37.000 301 21247.17 360.10 43031.31 47992.36 2019-10-28 01:08:38.000 301 21247.17 360.10 43031.35 47992.36 2019-10-28 01:08:39.000 301 21247.17 360.12 43031.33 47992.34 2019-10-28 01:08:40.000 301 21247.17 360.15 43031.35 47992.36 2019-10-28 01:08:41.000 301 21247.16 360.10 43031.34 47992.36 2019-10-28 01:08:42.000 301 21247.13 360.11 43031.35 47992.37 2019-10-28 01:08:43.000 301 21247.13 360.08 43031.36 47992.36 2019-10-28 01:08:44.000 301 21247.15 360.07 43031.35 47992.36 2019-10-28 01:08:45.000 301 21247.14 360.07 43031.37 47992.36 2019-10-28 01:08:46.000 301 21247.13 360.07 43031.38 47992.37 2019-10-28 01:08:47.000 301 21247.12 360.05 43031.36 47992.36 2019-10-28 01:08:48.000 301 21247.15 360.05 43031.36 47992.37 2019-10-28 01:08:49.000 301 21247.13 360.05 43031.35 47992.35 2019-10-28 01:08:50.000 301 21247.13 360.05 43031.36 47992.36 2019-10-28 01:08:51.000 301 21247.11 360.02 43031.37 47992.36 2019-10-28 01:08:52.000 301 21247.12 360.02 43031.37 47992.35 2019-10-28 01:08:53.000 301 21247.11 360.00 43031.38 47992.38 2019-10-28 01:08:54.000 301 21247.11 360.01 43031.36 47992.38 2019-10-28 01:08:55.000 301 21247.12 360.02 43031.37 47992.39 2019-10-28 01:08:56.000 301 21247.14 360.01 43031.38 47992.38 2019-10-28 01:08:57.000 301 21247.12 360.00 43031.36 47992.37 2019-10-28 01:08:58.000 301 21247.13 359.99 43031.31 47992.40 2019-10-28 01:08:59.000 301 21247.14 359.97 43031.35 47992.36 2019-10-28 01:09:00.000 301 21247.14 359.98 43031.37 47992.39 2019-10-28 01:09:01.000 301 21247.16 359.96 43031.37 47992.38 2019-10-28 01:09:02.000 301 21247.12 359.94 43031.38 47992.37 2019-10-28 01:09:03.000 301 21247.13 359.93 43031.37 47992.39 2019-10-28 01:09:04.000 301 21247.12 359.91 43031.39 47992.41 2019-10-28 01:09:05.000 301 21247.11 359.90 43031.40 47992.37 2019-10-28 01:09:06.000 301 21247.13 359.91 43031.37 47992.38 2019-10-28 01:09:07.000 301 21247.10 359.90 43031.39 47992.39 2019-10-28 01:09:08.000 301 21247.07 359.92 43031.41 47992.36 2019-10-28 01:09:09.000 301 21247.07 359.93 43031.39 47992.36 2019-10-28 01:09:10.000 301 21247.03 359.92 43031.42 47992.38 2019-10-28 01:09:11.000 301 21247.04 359.93 43031.40 47992.35 2019-10-28 01:09:12.000 301 21247.05 359.92 43031.38 47992.35 2019-10-28 01:09:13.000 301 21247.02 359.94 43031.38 47992.37 2019-10-28 01:09:14.000 301 21247.01 359.94 43031.38 47992.35 2019-10-28 01:09:15.000 301 21247.02 359.94 43031.40 47992.35 2019-10-28 01:09:16.000 301 21246.98 359.95 43031.40 47992.36 2019-10-28 01:09:17.000 301 21246.99 359.97 43031.42 47992.33 2019-10-28 01:09:18.000 301 21246.99 359.98 43031.41 47992.36 2019-10-28 01:09:19.000 301 21247.00 359.97 43031.38 47992.31 2019-10-28 01:09:20.000 301 21246.99 359.96 43031.39 47992.33 2019-10-28 01:09:21.000 301 21247.01 359.96 43031.37 47992.35 2019-10-28 01:09:22.000 301 21246.98 360.00 43031.37 47992.33 2019-10-28 01:09:23.000 301 21246.97 360.02 43031.38 47992.34 2019-10-28 01:09:24.000 301 21246.96 360.01 43031.40 47992.32 2019-10-28 01:09:25.000 301 21246.98 360.02 43031.40 47992.32 2019-10-28 01:09:26.000 301 21246.95 360.04 43031.39 47992.29 2019-10-28 01:09:27.000 301 21246.92 360.04 43031.40 47992.32 2019-10-28 01:09:28.000 301 21246.93 360.04 43031.36 47992.33 2019-10-28 01:09:29.000 301 21246.93 360.08 43031.36 47992.30 2019-10-28 01:09:30.000 301 21246.92 360.09 43031.38 47992.31 2019-10-28 01:09:31.000 301 21246.92 360.08 43031.39 47992.28 2019-10-28 01:09:32.000 301 21246.92 360.10 43031.36 47992.28 2019-10-28 01:09:33.000 301 21246.92 360.10 43031.34 47992.30 2019-10-28 01:09:34.000 301 21246.90 360.11 43031.37 47992.28 2019-10-28 01:09:35.000 301 21246.85 360.12 43031.39 47992.28 2019-10-28 01:09:36.000 301 21246.83 360.12 43031.35 47992.25 2019-10-28 01:09:37.000 301 21246.84 360.12 43031.38 47992.27 2019-10-28 01:09:38.000 301 21246.86 360.14 43031.38 47992.24 2019-10-28 01:09:39.000 301 21246.83 360.14 43031.37 47992.24 2019-10-28 01:09:40.000 301 21246.79 360.15 43031.36 47992.26 2019-10-28 01:09:41.000 301 21246.81 360.16 43031.35 47992.25 2019-10-28 01:09:42.000 301 21246.80 360.18 43031.34 47992.23 2019-10-28 01:09:43.000 301 21246.79 360.17 43031.36 47992.22 2019-10-28 01:09:44.000 301 21246.79 360.17 43031.37 47992.23 2019-10-28 01:09:45.000 301 21246.78 360.19 43031.35 47992.24 2019-10-28 01:09:46.000 301 21246.79 360.19 43031.35 47992.21 2019-10-28 01:09:47.000 301 21246.78 360.19 43031.36 47992.24 2019-10-28 01:09:48.000 301 21246.77 360.19 43031.35 47992.22 2019-10-28 01:09:49.000 301 21246.75 360.23 43031.35 47992.22 2019-10-28 01:09:50.000 301 21246.76 360.20 43031.36 47992.21 2019-10-28 01:09:51.000 301 21246.76 360.21 43031.35 47992.22 2019-10-28 01:09:52.000 301 21246.72 360.24 43031.35 47992.20 2019-10-28 01:09:53.000 301 21246.68 360.22 43031.39 47992.21 2019-10-28 01:09:54.000 301 21246.70 360.23 43031.38 47992.20 2019-10-28 01:09:55.000 301 21246.72 360.25 43031.37 47992.20 2019-10-28 01:09:56.000 301 21246.71 360.27 43031.37 47992.21 2019-10-28 01:09:57.000 301 21246.72 360.27 43031.36 47992.21 2019-10-28 01:09:58.000 301 21246.71 360.27 43031.37 47992.22 2019-10-28 01:09:59.000 301 21246.69 360.29 43031.37 47992.21 2019-10-28 01:10:00.000 301 21246.67 360.29 43031.37 47992.21 2019-10-28 01:10:01.000 301 21246.69 360.30 43031.36 47992.19 2019-10-28 01:10:02.000 301 21246.69 360.30 43031.37 47992.21 2019-10-28 01:10:03.000 301 21246.68 360.34 43031.37 47992.22 2019-10-28 01:10:04.000 301 21246.67 360.36 43031.39 47992.20 2019-10-28 01:10:05.000 301 21246.70 360.33 43031.37 47992.20 2019-10-28 01:10:06.000 301 21246.68 360.38 43031.37 47992.21 2019-10-28 01:10:07.000 301 21246.66 360.37 43031.39 47992.21 2019-10-28 01:10:08.000 301 21246.68 360.38 43031.40 47992.19 2019-10-28 01:10:09.000 301 21246.66 360.39 43031.43 47992.18 2019-10-28 01:10:10.000 301 21246.67 360.40 43031.38 47992.22 2019-10-28 01:10:11.000 301 21246.68 360.39 43031.35 47992.20 2019-10-28 01:10:12.000 301 21246.70 360.39 43031.36 47992.20 2019-10-28 01:10:13.000 301 21246.68 360.43 43031.34 47992.18 2019-10-28 01:10:14.000 301 21246.67 360.41 43031.36 47992.19 2019-10-28 01:10:15.000 301 21246.67 360.43 43031.36 47992.18 2019-10-28 01:10:16.000 301 21246.68 360.45 43031.39 47992.20 2019-10-28 01:10:17.000 301 21246.68 360.43 43031.37 47992.20 2019-10-28 01:10:18.000 301 21246.65 360.44 43031.36 47992.17 2019-10-28 01:10:19.000 301 21246.63 360.46 43031.38 47992.19 2019-10-28 01:10:20.000 301 21246.67 360.46 43031.38 47992.20 2019-10-28 01:10:21.000 301 21246.68 360.46 43031.38 47992.19 2019-10-28 01:10:22.000 301 21246.66 360.47 43031.36 47992.19 2019-10-28 01:10:23.000 301 21246.67 360.47 43031.36 47992.16 2019-10-28 01:10:24.000 301 21246.67 360.44 43031.35 47992.20 2019-10-28 01:10:25.000 301 21246.71 360.46 43031.36 47992.20 2019-10-28 01:10:26.000 301 21246.65 360.46 43031.36 47992.21 2019-10-28 01:10:27.000 301 21246.65 360.45 43031.36 47992.18 2019-10-28 01:10:28.000 301 21246.67 360.47 43031.36 47992.16 2019-10-28 01:10:29.000 301 21246.67 360.47 43031.36 47992.21 2019-10-28 01:10:30.000 301 21246.70 360.46 43031.37 47992.21 2019-10-28 01:10:31.000 301 21246.70 360.44 43031.39 47992.20 2019-10-28 01:10:32.000 301 21246.72 360.44 43031.36 47992.22 2019-10-28 01:10:33.000 301 21246.73 360.47 43031.36 47992.21 2019-10-28 01:10:34.000 301 21246.75 360.44 43031.35 47992.23 2019-10-28 01:10:35.000 301 21246.77 360.46 43031.36 47992.24 2019-10-28 01:10:36.000 301 21246.73 360.44 43031.37 47992.24 2019-10-28 01:10:37.000 301 21246.73 360.44 43031.39 47992.23 2019-10-28 01:10:38.000 301 21246.77 360.43 43031.36 47992.24 2019-10-28 01:10:39.000 301 21246.79 360.43 43031.37 47992.25 2019-10-28 01:10:40.000 301 21246.80 360.43 43031.39 47992.27 2019-10-28 01:10:41.000 301 21246.83 360.44 43031.40 47992.25 2019-10-28 01:10:42.000 301 21246.84 360.42 43031.39 47992.26 2019-10-28 01:10:43.000 301 21246.86 360.44 43031.37 47992.28 2019-10-28 01:10:44.000 301 21246.86 360.43 43031.38 47992.28 2019-10-28 01:10:45.000 301 21246.88 360.41 43031.40 47992.29 2019-10-28 01:10:46.000 301 21246.87 360.42 43031.39 47992.31 2019-10-28 01:10:47.000 301 21246.91 360.40 43031.42 47992.31 2019-10-28 01:10:48.000 301 21246.90 360.41 43031.43 47992.32 2019-10-28 01:10:49.000 301 21246.93 360.41 43031.42 47992.33 2019-10-28 01:10:50.000 301 21246.95 360.39 43031.41 47992.33 2019-10-28 01:10:51.000 301 21246.96 360.38 43031.42 47992.33 2019-10-28 01:10:52.000 301 21246.96 360.37 43031.43 47992.36 2019-10-28 01:10:53.000 301 21247.02 360.35 43031.41 47992.33 2019-10-28 01:10:54.000 301 21247.02 360.36 43031.42 47992.38 2019-10-28 01:10:55.000 301 21247.04 360.37 43031.41 47992.37 2019-10-28 01:10:56.000 301 21247.04 360.36 43031.41 47992.38 2019-10-28 01:10:57.000 301 21247.04 360.36 43031.45 47992.40 2019-10-28 01:10:58.000 301 21247.07 360.33 43031.43 47992.39 2019-10-28 01:10:59.000 301 21247.07 360.33 43031.41 47992.42 2019-10-28 01:11:00.000 301 21247.11 360.33 43031.41 47992.41 2019-10-28 01:11:01.000 301 21247.11 360.31 43031.44 47992.43 2019-10-28 01:11:02.000 301 21247.13 360.28 43031.42 47992.44 2019-10-28 01:11:03.000 301 21247.14 360.26 43031.43 47992.42 2019-10-28 01:11:04.000 301 21247.15 360.26 43031.42 47992.44 2019-10-28 01:11:05.000 301 21247.17 360.23 43031.43 47992.46 2019-10-28 01:11:06.000 301 21247.21 360.26 43031.42 47992.47 2019-10-28 01:11:07.000 301 21247.21 360.23 43031.45 47992.46 2019-10-28 01:11:08.000 301 21247.23 360.23 43031.45 47992.49 2019-10-28 01:11:09.000 301 21247.23 360.23 43031.47 47992.49 2019-10-28 01:11:10.000 301 21247.25 360.22 43031.47 47992.51 2019-10-28 01:11:11.000 301 21247.27 360.22 43031.45 47992.49 2019-10-28 01:11:12.000 301 21247.30 360.23 43031.41 47992.52 2019-10-28 01:11:13.000 301 21247.32 360.26 43031.38 47992.52 2019-10-28 01:11:14.000 301 21247.34 360.25 43031.42 47992.52 2019-10-28 01:11:15.000 301 21247.35 360.24 43031.43 47992.53 2019-10-28 01:11:16.000 301 21247.34 360.22 43031.44 47992.55 2019-10-28 01:11:17.000 301 21247.36 360.24 43031.46 47992.55 2019-10-28 01:11:18.000 301 21247.38 360.25 43031.47 47992.55 2019-10-28 01:11:19.000 301 21247.40 360.24 43031.46 47992.55 2019-10-28 01:11:20.000 301 21247.41 360.25 43031.46 47992.55 2019-10-28 01:11:21.000 301 21247.42 360.25 43031.46 47992.56 2019-10-28 01:11:22.000 301 21247.44 360.24 43031.46 47992.58 2019-10-28 01:11:23.000 301 21247.43 360.25 43031.46 47992.57 2019-10-28 01:11:24.000 301 21247.42 360.24 43031.46 47992.60 2019-10-28 01:11:25.000 301 21247.42 360.25 43031.45 47992.58 2019-10-28 01:11:26.000 301 21247.45 360.25 43031.45 47992.59 2019-10-28 01:11:27.000 301 21247.45 360.25 43031.42 47992.58 2019-10-28 01:11:28.000 301 21247.48 360.27 43031.44 47992.61 2019-10-28 01:11:29.000 301 21247.48 360.28 43031.44 47992.60 2019-10-28 01:11:30.000 301 21247.51 360.24 43031.43 47992.63 2019-10-28 01:11:31.000 301 21247.54 360.24 43031.43 47992.59 2019-10-28 01:11:32.000 301 21247.56 360.24 43031.45 47992.61 2019-10-28 01:11:33.000 301 21247.55 360.23 43031.47 47992.64 2019-10-28 01:11:34.000 301 21247.56 360.26 43031.46 47992.64 2019-10-28 01:11:35.000 301 21247.57 360.25 43031.44 47992.65 2019-10-28 01:11:36.000 301 21247.60 360.27 43031.45 47992.65 2019-10-28 01:11:37.000 301 21247.62 360.23 43031.46 47992.66 2019-10-28 01:11:38.000 301 21247.61 360.23 43031.45 47992.70 2019-10-28 01:11:39.000 301 21247.69 360.20 43031.45 47992.68 2019-10-28 01:11:40.000 301 21247.68 360.23 43031.44 47992.68 2019-10-28 01:11:41.000 301 21247.69 360.22 43031.47 47992.71 2019-10-28 01:11:42.000 301 21247.71 360.21 43031.46 47992.71 2019-10-28 01:11:43.000 301 21247.72 360.24 43031.44 47992.75 2019-10-28 01:11:44.000 301 21247.74 360.24 43031.46 47992.72 2019-10-28 01:11:45.000 301 21247.74 360.24 43031.45 47992.72 2019-10-28 01:11:46.000 301 21247.76 360.27 43031.45 47992.75 2019-10-28 01:11:47.000 301 21247.79 360.24 43031.43 47992.72 2019-10-28 01:11:48.000 301 21247.78 360.25 43031.46 47992.74 2019-10-28 01:11:49.000 301 21247.77 360.27 43031.45 47992.74 2019-10-28 01:11:50.000 301 21247.74 360.25 43031.41 47992.74 2019-10-28 01:11:51.000 301 21247.74 360.26 43031.45 47992.74 2019-10-28 01:11:52.000 301 21247.77 360.25 43031.48 47992.75 2019-10-28 01:11:53.000 301 21247.79 360.28 43031.47 47992.72 2019-10-28 01:11:54.000 301 21247.82 360.26 43031.47 47992.76 2019-10-28 01:11:55.000 301 21247.82 360.28 43031.49 47992.75 2019-10-28 01:11:56.000 301 21247.80 360.29 43031.43 47992.76 2019-10-28 01:11:57.000 301 21247.81 360.27 43031.47 47992.74 2019-10-28 01:11:58.000 301 21247.79 360.28 43031.46 47992.74 2019-10-28 01:11:59.000 301 21247.78 360.29 43031.45 47992.76 2019-10-28 01:12:00.000 301 21247.80 360.25 43031.46 47992.76 2019-10-28 01:12:01.000 301 21247.77 360.30 43031.47 47992.73 2019-10-28 01:12:02.000 301 21247.80 360.28 43031.44 47992.75 2019-10-28 01:12:03.000 301 21247.78 360.27 43031.44 47992.73 2019-10-28 01:12:04.000 301 21247.78 360.29 43031.47 47992.74 2019-10-28 01:12:05.000 301 21247.79 360.30 43031.45 47992.75 2019-10-28 01:12:06.000 301 21247.80 360.31 43031.46 47992.74 2019-10-28 01:12:07.000 301 21247.81 360.32 43031.46 47992.72 2019-10-28 01:12:08.000 301 21247.81 360.30 43031.46 47992.74 2019-10-28 01:12:09.000 301 21247.81 360.30 43031.46 47992.74 2019-10-28 01:12:10.000 301 21247.83 360.30 43031.44 47992.73 2019-10-28 01:12:11.000 301 21247.80 360.32 43031.44 47992.74 2019-10-28 01:12:12.000 301 21247.81 360.35 43031.46 47992.74 2019-10-28 01:12:13.000 301 21247.84 360.37 43031.47 47992.78 2019-10-28 01:12:14.000 301 21247.83 360.35 43031.43 47992.76 2019-10-28 01:12:15.000 301 21247.87 360.37 43031.43 47992.78 2019-10-28 01:12:16.000 301 21247.88 360.35 43031.47 47992.76 2019-10-28 01:12:17.000 301 21247.89 360.36 43031.45 47992.77 2019-10-28 01:12:18.000 301 21247.85 360.36 43031.46 47992.78 2019-10-28 01:12:19.000 301 21247.87 360.35 43031.45 47992.79 2019-10-28 01:12:20.000 301 21247.89 360.37 43031.44 47992.78 2019-10-28 01:12:21.000 301 21247.91 360.35 43031.44 47992.77 2019-10-28 01:12:22.000 301 21247.93 360.35 43031.43 47992.82 2019-10-28 01:12:23.000 301 21247.92 360.33 43031.46 47992.80 2019-10-28 01:12:24.000 301 21247.94 360.34 43031.47 47992.80 2019-10-28 01:12:25.000 301 21247.95 360.32 43031.46 47992.82 2019-10-28 01:12:26.000 301 21247.95 360.32 43031.46 47992.82 2019-10-28 01:12:27.000 301 21248.01 360.33 43031.48 47992.81 2019-10-28 01:12:28.000 301 21248.00 360.34 43031.48 47992.84 2019-10-28 01:12:29.000 301 21248.01 360.34 43031.48 47992.86 2019-10-28 01:12:30.000 301 21248.05 360.33 43031.46 47992.84 2019-10-28 01:12:31.000 301 21248.03 360.34 43031.46 47992.86 2019-10-28 01:12:32.000 301 21248.06 360.33 43031.47 47992.88 2019-10-28 01:12:33.000 301 21248.05 360.32 43031.47 47992.91 2019-10-28 01:12:34.000 301 21248.09 360.33 43031.49 47992.88 2019-10-28 01:12:35.000 301 21248.16 360.29 43031.50 47992.91 2019-10-28 01:12:36.000 301 21248.18 360.31 43031.47 47992.91 2019-10-28 01:12:37.000 301 21248.17 360.33 43031.49 47992.90 2019-10-28 01:12:38.000 301 21248.18 360.33 43031.50 47992.96 2019-10-28 01:12:39.000 301 21248.20 360.30 43031.48 47992.94 2019-10-28 01:12:40.000 301 21248.24 360.29 43031.48 47992.96 2019-10-28 01:12:41.000 301 21248.23 360.30 43031.47 47992.95 2019-10-28 01:12:42.000 301 21248.25 360.30 43031.50 47992.95 2019-10-28 01:12:43.000 301 21248.25 360.29 43031.50 47992.98 2019-10-28 01:12:44.000 301 21248.25 360.25 43031.48 47992.98 2019-10-28 01:12:45.000 301 21248.29 360.25 43031.49 47992.98 2019-10-28 01:12:46.000 301 21248.28 360.24 43031.50 47992.98 2019-10-28 01:12:47.000 301 21248.30 360.24 43031.50 47992.98 2019-10-28 01:12:48.000 301 21248.30 360.21 43031.48 47993.01 2019-10-28 01:12:49.000 301 21248.31 360.19 43031.50 47993.00 2019-10-28 01:12:50.000 301 21248.32 360.21 43031.51 47993.01 2019-10-28 01:12:51.000 301 21248.32 360.20 43031.50 47993.01 2019-10-28 01:12:52.000 301 21248.34 360.17 43031.48 47993.02 2019-10-28 01:12:53.000 301 21248.34 360.17 43031.48 47993.01 2019-10-28 01:12:54.000 301 21248.35 360.18 43031.49 47993.01 2019-10-28 01:12:55.000 301 21248.35 360.14 43031.49 47993.05 2019-10-28 01:12:56.000 301 21248.36 360.15 43031.46 47993.01 2019-10-28 01:12:57.000 301 21248.37 360.13 43031.49 47993.04 2019-10-28 01:12:58.000 301 21248.38 360.12 43031.51 47993.05 2019-10-28 01:12:59.000 301 21248.39 360.11 43031.53 47993.05 2019-10-28 01:13:00.000 301 21248.40 360.10 43031.53 47993.05 2019-10-28 01:13:01.000 301 21248.42 360.11 43031.51 47993.07 2019-10-28 01:13:02.000 301 21248.40 360.13 43031.52 47993.06 2019-10-28 01:13:03.000 301 21248.41 360.12 43031.53 47993.09 2019-10-28 01:13:04.000 301 21248.40 360.12 43031.52 47993.07 2019-10-28 01:13:05.000 301 21248.40 360.12 43031.52 47993.07 2019-10-28 01:13:06.000 301 21248.44 360.12 43031.56 47993.09 2019-10-28 01:13:07.000 301 21248.46 360.10 43031.51 47993.07 2019-10-28 01:13:08.000 301 21248.44 360.11 43031.50 47993.07 2019-10-28 01:13:09.000 301 21248.43 360.12 43031.47 47993.10 2019-10-28 01:13:10.000 301 21248.45 360.12 43031.50 47993.07 2019-10-28 01:13:11.000 301 21248.46 360.14 43031.51 47993.09 2019-10-28 01:13:12.000 301 21248.47 360.15 43031.51 47993.07 2019-10-28 01:13:13.000 301 21248.49 360.14 43031.52 47993.13 2019-10-28 01:13:14.000 301 21248.53 360.13 43031.50 47993.08 2019-10-28 01:13:15.000 301 21248.51 360.14 43031.51 47993.12 2019-10-28 01:13:16.000 301 21248.52 360.15 43031.52 47993.10 2019-10-28 01:13:17.000 301 21248.52 360.16 43031.50 47993.11 2019-10-28 01:13:18.000 301 21248.54 360.15 43031.50 47993.12 2019-10-28 01:13:19.000 301 21248.56 360.15 43031.49 47993.12 2019-10-28 01:13:20.000 301 21248.57 360.12 43031.52 47993.13 2019-10-28 01:13:21.000 301 21248.56 360.11 43031.53 47993.13 2019-10-28 01:13:22.000 301 21248.62 360.11 43031.54 47993.15 2019-10-28 01:13:23.000 301 21248.63 360.11 43031.54 47993.16 2019-10-28 01:13:24.000 301 21248.63 360.08 43031.55 47993.17 2019-10-28 01:13:25.000 301 21248.63 360.09 43031.55 47993.15 2019-10-28 01:13:26.000 301 21248.63 360.09 43031.55 47993.17 2019-10-28 01:13:27.000 301 21248.60 360.08 43031.56 47993.17 2019-10-28 01:13:28.000 301 21248.67 360.06 43031.52 47993.18 2019-10-28 01:13:29.000 301 21248.69 360.07 43031.51 47993.16 2019-10-28 01:13:30.000 301 21248.67 360.07 43031.54 47993.19 2019-10-28 01:13:31.000 301 21248.69 360.05 43031.54 47993.18 2019-10-28 01:13:32.000 301 21248.70 360.04 43031.53 47993.18 2019-10-28 01:13:33.000 301 21248.69 360.02 43031.53 47993.20 2019-10-28 01:13:34.000 301 21248.72 360.03 43031.51 47993.21 2019-10-28 01:13:35.000 301 21248.71 360.02 43031.51 47993.21 2019-10-28 01:13:36.000 301 21248.72 360.02 43031.51 47993.19 2019-10-28 01:13:37.000 301 21248.73 360.00 43031.53 47993.24 2019-10-28 01:13:38.000 301 21248.72 359.99 43031.54 47993.21 2019-10-28 01:13:39.000 301 21248.75 359.98 43031.52 47993.24 2019-10-28 01:13:40.000 301 21248.77 359.98 43031.54 47993.26 2019-10-28 01:13:41.000 301 21248.73 360.00 43031.53 47993.25 2019-10-28 01:13:42.000 301 21248.76 360.00 43031.52 47993.29 2019-10-28 01:13:43.000 301 21248.78 359.98 43031.54 47993.24 2019-10-28 01:13:44.000 301 21248.81 359.97 43031.54 47993.28 2019-10-28 01:13:45.000 301 21248.82 359.92 43031.53 47993.26 2019-10-28 01:13:46.000 301 21248.81 359.91 43031.52 47993.24 2019-10-28 01:13:47.000 301 21248.81 359.90 43031.54 47993.27 2019-10-28 01:13:48.000 301 21248.85 359.92 43031.52 47993.31 2019-10-28 01:13:49.000 301 21248.88 359.88 43031.51 47993.30 2019-10-28 01:13:50.000 301 21248.89 359.89 43031.55 47993.29 2019-10-28 01:13:51.000 301 21248.88 359.88 43031.54 47993.30 2019-10-28 01:13:52.000 301 21248.89 359.88 43031.54 47993.30 2019-10-28 01:13:53.000 301 21248.90 359.83 43031.51 47993.31 2019-10-28 01:13:54.000 301 21248.91 359.83 43031.53 47993.30 2019-10-28 01:13:55.000 301 21248.93 359.81 43031.55 47993.34 2019-10-28 01:13:56.000 301 21248.93 359.80 43031.57 47993.34 2019-10-28 01:13:57.000 301 21248.94 359.79 43031.55 47993.30 2019-10-28 01:13:58.000 301 21248.93 359.78 43031.60 47993.33 2019-10-28 01:13:59.000 301 21248.92 359.78 43031.58 47993.35 2019-10-28 01:14:00.000 301 21248.93 359.79 43031.56 47993.33 2019-10-28 01:14:01.000 301 21248.96 359.78 43031.57 47993.34 2019-10-28 01:14:02.000 301 21248.95 359.80 43031.57 47993.34 2019-10-28 01:14:03.000 301 21248.94 359.79 43031.57 47993.35 2019-10-28 01:14:04.000 301 21248.93 359.76 43031.57 47993.35 2019-10-28 01:14:05.000 301 21248.91 359.76 43031.57 47993.37 2019-10-28 01:14:06.000 301 21248.91 359.77 43031.58 47993.37 2019-10-28 01:14:07.000 301 21248.93 359.74 43031.59 47993.38 2019-10-28 01:14:08.000 301 21248.94 359.73 43031.60 47993.38 2019-10-28 01:14:09.000 301 21248.95 359.73 43031.60 47993.37 2019-10-28 01:14:10.000 301 21248.97 359.70 43031.58 47993.36 2019-10-28 01:14:11.000 301 21248.99 359.68 43031.59 47993.38 2019-10-28 01:14:12.000 301 21248.98 359.65 43031.57 47993.40 2019-10-28 01:14:13.000 301 21249.00 359.67 43031.58 47993.38 2019-10-28 01:14:14.000 301 21248.99 359.65 43031.58 47993.38 2019-10-28 01:14:15.000 301 21248.96 359.67 43031.59 47993.41 2019-10-28 01:14:16.000 301 21248.97 359.67 43031.57 47993.39 2019-10-28 01:14:17.000 301 21248.97 359.64 43031.60 47993.40 2019-10-28 01:14:18.000 301 21249.00 359.63 43031.58 47993.38 2019-10-28 01:14:19.000 301 21248.98 359.64 43031.61 47993.40 2019-10-28 01:14:20.000 301 21248.99 359.62 43031.62 47993.39 2019-10-28 01:14:21.000 301 21249.02 359.61 43031.62 47993.40 2019-10-28 01:14:22.000 301 21249.01 359.57 43031.64 47993.39 2019-10-28 01:14:23.000 301 21248.99 359.58 43031.59 47993.42 2019-10-28 01:14:24.000 301 21248.97 359.61 43031.59 47993.43 2019-10-28 01:14:25.000 301 21248.97 359.58 43031.64 47993.41 2019-10-28 01:14:26.000 301 21249.02 359.60 43031.62 47993.41 2019-10-28 01:14:27.000 301 21249.03 359.61 43031.60 47993.41 2019-10-28 01:14:28.000 301 21249.04 359.57 43031.62 47993.41 2019-10-28 01:14:29.000 301 21249.04 359.58 43031.60 47993.41 2019-10-28 01:14:30.000 301 21249.02 359.57 43031.61 47993.43 2019-10-28 01:14:31.000 301 21249.04 359.55 43031.60 47993.41 2019-10-28 01:14:32.000 301 21249.04 359.56 43031.59 47993.41 2019-10-28 01:14:33.000 301 21249.02 359.56 43031.61 47993.43 2019-10-28 01:14:34.000 301 21249.03 359.56 43031.61 47993.44 2019-10-28 01:14:35.000 301 21249.03 359.57 43031.58 47993.42 2019-10-28 01:14:36.000 301 21249.06 359.55 43031.57 47993.41 2019-10-28 01:14:37.000 301 21249.05 359.58 43031.57 47993.43 2019-10-28 01:14:38.000 301 21249.06 359.56 43031.60 47993.44 2019-10-28 01:14:39.000 301 21249.09 359.54 43031.58 47993.44 2019-10-28 01:14:40.000 301 21249.08 359.54 43031.57 47993.42 2019-10-28 01:14:41.000 301 21249.09 359.56 43031.57 47993.44 2019-10-28 01:14:42.000 301 21249.10 359.56 43031.58 47993.45 2019-10-28 01:14:43.000 301 21249.12 359.56 43031.55 47993.46 2019-10-28 01:14:44.000 301 21249.11 359.55 43031.61 47993.46 2019-10-28 01:14:45.000 301 21249.08 359.54 43031.62 47993.43 2019-10-28 01:14:46.000 301 21249.07 359.54 43031.61 47993.45 2019-10-28 01:14:47.000 301 21249.08 359.57 43031.57 47993.44 2019-10-28 01:14:48.000 301 21249.07 359.53 43031.61 47993.46 2019-10-28 01:14:49.000 301 21249.08 359.56 43031.61 47993.48 2019-10-28 01:14:50.000 301 21249.07 359.55 43031.60 47993.44 2019-10-28 01:14:51.000 301 21249.08 359.53 43031.59 47993.44 2019-10-28 01:14:52.000 301 21249.10 359.53 43031.62 47993.44 2019-10-28 01:14:53.000 301 21249.10 359.53 43031.60 47993.45 2019-10-28 01:14:54.000 301 21249.10 359.53 43031.59 47993.45 2019-10-28 01:14:55.000 301 21249.10 359.53 43031.60 47993.44 2019-10-28 01:14:56.000 301 21249.07 359.54 43031.63 47993.46 2019-10-28 01:14:57.000 301 21249.08 359.53 43031.64 47993.44 2019-10-28 01:14:58.000 301 21249.11 359.51 43031.62 47993.45 2019-10-28 01:14:59.000 301 21249.13 359.52 43031.62 47993.44 2019-10-28 01:15:00.000 301 21249.11 359.54 43031.61 47993.45 2019-10-28 01:15:01.000 301 21249.07 359.54 43031.60 47993.47 2019-10-28 01:15:02.000 301 21249.08 359.54 43031.60 47993.46 2019-10-28 01:15:03.000 301 21249.08 359.56 43031.64 47993.45 2019-10-28 01:15:04.000 301 21249.07 359.58 43031.64 47993.45 2019-10-28 01:15:05.000 301 21249.08 359.57 43031.64 47993.43 2019-10-28 01:15:06.000 301 21249.09 359.57 43031.60 47993.45 2019-10-28 01:15:07.000 301 21249.09 359.60 43031.62 47993.44 2019-10-28 01:15:08.000 301 21249.09 359.58 43031.62 47993.42 2019-10-28 01:15:09.000 301 21249.08 359.59 43031.62 47993.43 2019-10-28 01:15:10.000 301 21249.10 359.61 43031.63 47993.46 2019-10-28 01:15:11.000 301 21249.09 359.60 43031.61 47993.46 2019-10-28 01:15:12.000 301 21249.09 359.61 43031.60 47993.45 2019-10-28 01:15:13.000 301 21249.08 359.60 43031.58 47993.41 2019-10-28 01:15:14.000 301 21249.09 359.62 43031.61 47993.45 2019-10-28 01:15:15.000 301 21249.09 359.63 43031.61 47993.43 2019-10-28 01:15:16.000 301 21249.08 359.64 43031.63 47993.45 2019-10-28 01:15:17.000 301 21249.09 359.63 43031.60 47993.42 2019-10-28 01:15:18.000 301 21249.07 359.64 43031.58 47993.41 2019-10-28 01:15:19.000 301 21249.07 359.64 43031.55 47993.42 2019-10-28 01:15:20.000 301 21249.09 359.65 43031.56 47993.41 2019-10-28 01:15:21.000 301 21249.07 359.66 43031.58 47993.45 2019-10-28 01:15:22.000 301 21249.07 359.67 43031.60 47993.44 2019-10-28 01:15:23.000 301 21249.08 359.68 43031.58 47993.44 2019-10-28 01:15:24.000 301 21249.11 359.70 43031.61 47993.45 2019-10-28 01:15:25.000 301 21249.13 359.69 43031.62 47993.45 2019-10-28 01:15:26.000 301 21249.15 359.69 43031.58 47993.45 2019-10-28 01:15:27.000 301 21249.12 359.68 43031.56 47993.46 2019-10-28 01:15:28.000 301 21249.12 359.69 43031.59 47993.47 2019-10-28 01:15:29.000 301 21249.16 359.67 43031.60 47993.46 2019-10-28 01:15:30.000 301 21249.15 359.67 43031.60 47993.46 2019-10-28 01:15:31.000 301 21249.14 359.67 43031.61 47993.49 2019-10-28 01:15:32.000 301 21249.13 359.67 43031.60 47993.47 2019-10-28 01:15:33.000 301 21249.18 359.68 43031.61 47993.49 2019-10-28 01:15:34.000 301 21249.18 359.70 43031.58 47993.45 2019-10-28 01:15:35.000 301 21249.18 359.70 43031.60 47993.53 2019-10-28 01:15:36.000 301 21249.22 359.71 43031.58 47993.51 2019-10-28 01:15:37.000 301 21249.22 359.72 43031.60 47993.48 2019-10-28 01:15:38.000 301 21249.23 359.72 43031.58 47993.48 2019-10-28 01:15:39.000 301 21249.23 359.72 43031.58 47993.50 2019-10-28 01:15:40.000 301 21249.25 359.72 43031.59 47993.52 2019-10-28 01:15:41.000 301 21249.26 359.75 43031.60 47993.52 2019-10-28 01:15:42.000 301 21249.28 359.75 43031.60 47993.53 2019-10-28 01:15:43.000 301 21249.29 359.78 43031.66 47993.53 2019-10-28 01:15:44.000 301 21249.26 359.78 43031.61 47993.51 2019-10-28 01:15:45.000 301 21249.28 359.75 43031.60 47993.52 2019-10-28 01:15:46.000 301 21249.29 359.74 43031.61 47993.52 2019-10-28 01:15:47.000 301 21249.28 359.75 43031.62 47993.53 2019-10-28 01:15:48.000 301 21249.28 359.80 43031.61 47993.52 2019-10-28 01:15:49.000 301 21249.28 359.77 43031.59 47993.52 2019-10-28 01:15:50.000 301 21249.25 359.79 43031.62 47993.53 2019-10-28 01:15:51.000 301 21249.25 359.83 43031.60 47993.52 2019-10-28 01:15:52.000 301 21249.24 359.80 43031.58 47993.49 2019-10-28 01:15:53.000 301 21249.22 359.79 43031.58 47993.51 2019-10-28 01:15:54.000 301 21249.26 359.80 43031.62 47993.50 2019-10-28 01:15:55.000 301 21249.24 359.79 43031.61 47993.48 2019-10-28 01:15:56.000 301 21249.22 359.79 43031.58 47993.46 2019-10-28 01:15:57.000 301 21249.22 359.79 43031.62 47993.52 2019-10-28 01:15:58.000 301 21249.20 359.80 43031.61 47993.48 2019-10-28 01:15:59.000 301 21249.19 359.79 43031.62 47993.49 2019-10-28 01:16:00.000 301 21249.18 359.79 43031.62 47993.48 2019-10-28 01:16:01.000 301 21249.21 359.79 43031.60 47993.47 2019-10-28 01:16:02.000 301 21249.22 359.79 43031.59 47993.48 2019-10-28 01:16:03.000 301 21249.22 359.79 43031.60 47993.49 2019-10-28 01:16:04.000 301 21249.22 359.80 43031.57 47993.49 2019-10-28 01:16:05.000 301 21249.22 359.79 43031.59 47993.48 2019-10-28 01:16:06.000 301 21249.23 359.77 43031.58 47993.49 2019-10-28 01:16:07.000 301 21249.22 359.80 43031.58 47993.49 2019-10-28 01:16:08.000 301 21249.26 359.78 43031.58 47993.51 2019-10-28 01:16:09.000 301 21249.30 359.76 43031.60 47993.50 2019-10-28 01:16:10.000 301 21249.33 359.77 43031.60 47993.53 2019-10-28 01:16:11.000 301 21249.31 359.79 43031.61 47993.54 2019-10-28 01:16:12.000 301 21249.31 359.80 43031.59 47993.53 2019-10-28 01:16:13.000 301 21249.32 359.80 43031.59 47993.55 2019-10-28 01:16:14.000 301 21249.31 359.79 43031.59 47993.54 2019-10-28 01:16:15.000 301 21249.33 359.78 43031.58 47993.55 2019-10-28 01:16:16.000 301 21249.37 359.79 43031.61 47993.55 2019-10-28 01:16:17.000 301 21249.39 359.80 43031.62 47993.56 2019-10-28 01:16:18.000 301 21249.39 359.81 43031.61 47993.59 2019-10-28 01:16:19.000 301 21249.43 359.79 43031.62 47993.56 2019-10-28 01:16:20.000 301 21249.44 359.81 43031.60 47993.60 2019-10-28 01:16:21.000 301 21249.44 359.81 43031.64 47993.58 2019-10-28 01:16:22.000 301 21249.45 359.83 43031.63 47993.59 2019-10-28 01:16:23.000 301 21249.48 359.83 43031.64 47993.62 2019-10-28 01:16:24.000 301 21249.50 359.81 43031.65 47993.63 2019-10-28 01:16:25.000 301 21249.52 359.81 43031.68 47993.62 2019-10-28 01:16:26.000 301 21249.54 359.83 43031.64 47993.62 2019-10-28 01:16:27.000 301 21249.55 359.82 43031.62 47993.63 2019-10-28 01:16:28.000 301 21249.54 359.81 43031.63 47993.64 2019-10-28 01:16:29.000 301 21249.52 359.80 43031.59 47993.63 2019-10-28 01:16:30.000 301 21249.56 359.77 43031.59 47993.67 2019-10-28 01:16:31.000 301 21249.56 359.76 43031.63 47993.63 2019-10-28 01:16:32.000 301 21249.58 359.75 43031.64 47993.68 2019-10-28 01:16:33.000 301 21249.57 359.76 43031.66 47993.65 2019-10-28 01:16:34.000 301 21249.56 359.76 43031.64 47993.64 2019-10-28 01:16:35.000 301 21249.59 359.75 43031.65 47993.68 2019-10-28 01:16:36.000 301 21249.59 359.75 43031.63 47993.67 2019-10-28 01:16:37.000 301 21249.61 359.74 43031.63 47993.66 2019-10-28 01:16:38.000 301 21249.60 359.72 43031.66 47993.65 2019-10-28 01:16:39.000 301 21249.56 359.73 43031.65 47993.64 2019-10-28 01:16:40.000 301 21249.55 359.73 43031.62 47993.68 2019-10-28 01:16:41.000 301 21249.57 359.69 43031.64 47993.67 2019-10-28 01:16:42.000 301 21249.56 359.70 43031.67 47993.65 2019-10-28 01:16:43.000 301 21249.59 359.68 43031.67 47993.70 2019-10-28 01:16:44.000 301 21249.57 359.69 43031.64 47993.65 2019-10-28 01:16:45.000 301 21249.55 359.67 43031.67 47993.69 2019-10-28 01:16:46.000 301 21249.56 359.64 43031.66 47993.70 2019-10-28 01:16:47.000 301 21249.58 359.66 43031.67 47993.66 2019-10-28 01:16:48.000 301 21249.57 359.66 43031.67 47993.66 2019-10-28 01:16:49.000 301 21249.57 359.65 43031.67 47993.69 2019-10-28 01:16:50.000 301 21249.55 359.66 43031.66 47993.66 2019-10-28 01:16:51.000 301 21249.56 359.67 43031.63 47993.69 2019-10-28 01:16:52.000 301 21249.58 359.63 43031.66 47993.68 2019-10-28 01:16:53.000 301 21249.60 359.62 43031.63 47993.66 2019-10-28 01:16:54.000 301 21249.60 359.64 43031.65 47993.69 2019-10-28 01:16:55.000 301 21249.59 359.66 43031.65 47993.68 2019-10-28 01:16:56.000 301 21249.58 359.66 43031.63 47993.68 2019-10-28 01:16:57.000 301 21249.58 359.69 43031.66 47993.70 2019-10-28 01:16:58.000 301 21249.59 359.69 43031.65 47993.71 2019-10-28 01:16:59.000 301 21249.56 359.71 43031.67 47993.68 2019-10-28 01:17:00.000 301 21249.57 359.71 43031.68 47993.69 2019-10-28 01:17:01.000 301 21249.59 359.68 43031.66 47993.69 2019-10-28 01:17:02.000 301 21249.59 359.69 43031.67 47993.69 2019-10-28 01:17:03.000 301 21249.58 359.71 43031.68 47993.68 2019-10-28 01:17:04.000 301 21249.59 359.70 43031.70 47993.69 2019-10-28 01:17:05.000 301 21249.58 359.70 43031.67 47993.70 2019-10-28 01:17:06.000 301 21249.55 359.71 43031.62 47993.69 2019-10-28 01:17:07.000 301 21249.57 359.73 43031.63 47993.70 2019-10-28 01:17:08.000 301 21249.57 359.74 43031.65 47993.68 2019-10-28 01:17:09.000 301 21249.54 359.76 43031.67 47993.68 2019-10-28 01:17:10.000 301 21249.54 359.80 43031.65 47993.69 2019-10-28 01:17:11.000 301 21249.51 359.79 43031.64 47993.69 2019-10-28 01:17:12.000 301 21249.53 359.82 43031.65 47993.67 2019-10-28 01:17:13.000 301 21249.53 359.81 43031.66 47993.65 2019-10-28 01:17:14.000 301 21249.49 359.82 43031.68 47993.66 2019-10-28 01:17:15.000 301 21249.48 359.87 43031.67 47993.64 2019-10-28 01:17:16.000 301 21249.47 359.90 43031.64 47993.66 2019-10-28 01:17:17.000 301 21249.46 359.90 43031.62 47993.65 2019-10-28 01:17:18.000 301 21249.45 359.92 43031.65 47993.64 2019-10-28 01:17:19.000 301 21249.46 359.90 43031.65 47993.63 2019-10-28 01:17:20.000 301 21249.44 359.92 43031.63 47993.64 2019-10-28 01:17:21.000 301 21249.42 359.93 43031.65 47993.61 2019-10-28 01:17:22.000 301 21249.43 359.96 43031.63 47993.60 2019-10-28 01:17:23.000 301 21249.44 359.97 43031.64 47993.62 2019-10-28 01:17:24.000 301 21249.43 359.98 43031.65 47993.61 2019-10-28 01:17:25.000 301 21249.39 359.99 43031.63 47993.59 2019-10-28 01:17:26.000 301 21249.39 360.00 43031.62 47993.59 2019-10-28 01:17:27.000 301 21249.38 359.99 43031.62 47993.59 2019-10-28 01:17:28.000 301 21249.37 360.01 43031.61 47993.57 2019-10-28 01:17:29.000 301 21249.34 360.00 43031.61 47993.60 2019-10-28 01:17:30.000 301 21249.34 359.98 43031.62 47993.58 2019-10-28 01:17:31.000 301 21249.36 360.02 43031.61 47993.54 2019-10-28 01:17:32.000 301 21249.32 360.03 43031.65 47993.57 2019-10-28 01:17:33.000 301 21249.31 360.04 43031.65 47993.57 2019-10-28 01:17:34.000 301 21249.30 360.06 43031.63 47993.56 2019-10-28 01:17:35.000 301 21249.29 360.07 43031.61 47993.55 2019-10-28 01:17:36.000 301 21249.28 360.07 43031.63 47993.56 2019-10-28 01:17:37.000 301 21249.27 360.08 43031.63 47993.55 2019-10-28 01:17:38.000 301 21249.28 360.08 43031.63 47993.55 2019-10-28 01:17:39.000 301 21249.31 360.07 43031.57 47993.55 2019-10-28 01:17:40.000 301 21249.29 360.08 43031.58 47993.57 2019-10-28 01:17:41.000 301 21249.28 360.08 43031.59 47993.54 2019-10-28 01:17:42.000 301 21249.29 360.10 43031.61 47993.53 2019-10-28 01:17:43.000 301 21249.29 360.08 43031.58 47993.55 2019-10-28 01:17:44.000 301 21249.26 360.10 43031.61 47993.53 2019-10-28 01:17:45.000 301 21249.26 360.11 43031.62 47993.55 2019-10-28 01:17:46.000 301 21249.26 360.13 43031.64 47993.52 2019-10-28 01:17:47.000 301 21249.25 360.16 43031.66 47993.55 2019-10-28 01:17:48.000 301 21249.23 360.17 43031.63 47993.53 2019-10-28 01:17:49.000 301 21249.22 360.18 43031.65 47993.52 2019-10-28 01:17:50.000 301 21249.21 360.22 43031.63 47993.52 2019-10-28 01:17:51.000 301 21249.18 360.22 43031.61 47993.52 2019-10-28 01:17:52.000 301 21249.16 360.24 43031.63 47993.50 2019-10-28 01:17:53.000 301 21249.15 360.26 43031.64 47993.50 2019-10-28 01:17:54.000 301 21249.16 360.26 43031.62 47993.49 2019-10-28 01:17:55.000 301 21249.16 360.27 43031.62 47993.49 2019-10-28 01:17:56.000 301 21249.13 360.35 43031.60 47993.49 2019-10-28 01:17:57.000 301 21249.12 360.34 43031.63 47993.51 2019-10-28 01:17:58.000 301 21249.12 360.37 43031.64 47993.46 2019-10-28 01:17:59.000 301 21249.11 360.39 43031.62 47993.46 2019-10-28 01:18:00.000 301 21249.13 360.38 43031.63 47993.46 2019-10-28 01:18:01.000 301 21249.14 360.38 43031.62 47993.48 2019-10-28 01:18:02.000 301 21249.15 360.42 43031.61 47993.45 2019-10-28 01:18:03.000 301 21249.14 360.43 43031.59 47993.44 2019-10-28 01:18:04.000 301 21249.13 360.43 43031.61 47993.46 2019-10-28 01:18:05.000 301 21249.13 360.48 43031.61 47993.46 2019-10-28 01:18:06.000 301 21249.11 360.51 43031.59 47993.45 2019-10-28 01:18:07.000 301 21249.05 360.52 43031.58 47993.45 2019-10-28 01:18:08.000 301 21249.05 360.55 43031.58 47993.46 2019-10-28 01:18:09.000 301 21249.05 360.57 43031.58 47993.45 2019-10-28 01:18:10.000 301 21249.04 360.58 43031.56 47993.44 2019-10-28 01:18:11.000 301 21249.06 360.60 43031.58 47993.43 2019-10-28 01:18:12.000 301 21249.07 360.63 43031.59 47993.46 2019-10-28 01:18:13.000 301 21249.07 360.65 43031.57 47993.41 2019-10-28 01:18:14.000 301 21249.07 360.65 43031.58 47993.43 2019-10-28 01:18:15.000 301 21249.08 360.68 43031.58 47993.43 2019-10-28 01:18:16.000 301 21249.12 360.69 43031.59 47993.39 2019-10-28 01:18:17.000 301 21249.11 360.73 43031.59 47993.41 2019-10-28 01:18:18.000 301 21249.10 360.77 43031.57 47993.44 2019-10-28 01:18:19.000 301 21249.13 360.80 43031.55 47993.42 2019-10-28 01:18:20.000 301 21249.12 360.82 43031.57 47993.44 2019-10-28 01:18:21.000 301 21249.13 360.85 43031.57 47993.43 2019-10-28 01:18:22.000 301 21249.12 360.85 43031.57 47993.43 2019-10-28 01:18:23.000 301 21249.12 360.87 43031.57 47993.40 2019-10-28 01:18:24.000 301 21249.15 360.89 43031.57 47993.43 2019-10-28 01:18:25.000 301 21249.15 360.91 43031.57 47993.39 2019-10-28 01:18:26.000 301 21249.15 360.94 43031.56 47993.42 2019-10-28 01:18:27.000 301 21249.12 360.93 43031.54 47993.43 2019-10-28 01:18:28.000 301 21249.14 360.95 43031.55 47993.42 2019-10-28 01:18:29.000 301 21249.13 360.96 43031.57 47993.40 2019-10-28 01:18:30.000 301 21249.14 360.97 43031.56 47993.42 2019-10-28 01:18:31.000 301 21249.15 360.99 43031.57 47993.40 2019-10-28 01:18:32.000 301 21249.13 361.03 43031.58 47993.40 2019-10-28 01:18:33.000 301 21249.13 361.02 43031.57 47993.40 2019-10-28 01:18:34.000 301 21249.12 361.03 43031.58 47993.41 2019-10-28 01:18:35.000 301 21249.14 361.04 43031.58 47993.40 2019-10-28 01:18:36.000 301 21249.13 361.05 43031.57 47993.40 2019-10-28 01:18:37.000 301 21249.13 361.06 43031.55 47993.41 2019-10-28 01:18:38.000 301 21249.15 361.07 43031.57 47993.41 2019-10-28 01:18:39.000 301 21249.15 361.10 43031.56 47993.43 2019-10-28 01:18:40.000 301 21249.15 361.10 43031.59 47993.42 2019-10-28 01:18:41.000 301 21249.12 361.09 43031.60 47993.45 2019-10-28 01:18:42.000 301 21249.12 361.09 43031.59 47993.43 2019-10-28 01:18:43.000 301 21249.12 361.11 43031.58 47993.44 2019-10-28 01:18:44.000 301 21249.16 361.09 43031.60 47993.44 2019-10-28 01:18:45.000 301 21249.15 361.12 43031.59 47993.44 2019-10-28 01:18:46.000 301 21249.16 361.12 43031.60 47993.45 2019-10-28 01:18:47.000 301 21249.18 361.12 43031.58 47993.46 2019-10-28 01:18:48.000 301 21249.19 361.12 43031.58 47993.42 2019-10-28 01:18:49.000 301 21249.21 361.13 43031.56 47993.45 2019-10-28 01:18:50.000 301 21249.18 361.14 43031.58 47993.46 2019-10-28 01:18:51.000 301 21249.16 361.13 43031.59 47993.45 2019-10-28 01:18:52.000 301 21249.18 361.13 43031.61 47993.45 2019-10-28 01:18:53.000 301 21249.17 361.13 43031.60 47993.46 2019-10-28 01:18:54.000 301 21249.17 361.13 43031.60 47993.46 2019-10-28 01:18:55.000 301 21249.20 361.14 43031.59 47993.48 2019-10-28 01:18:56.000 301 21249.18 361.12 43031.59 47993.47 2019-10-28 01:18:57.000 301 21249.25 361.12 43031.60 47993.49 2019-10-28 01:18:58.000 301 21249.24 361.11 43031.58 47993.44 2019-10-28 01:18:59.000 301 21249.22 361.13 43031.59 47993.48 2019-10-28 01:19:00.000 301 21249.23 361.14 43031.60 47993.48 2019-10-28 01:19:01.000 301 21249.23 361.13 43031.62 47993.49 2019-10-28 01:19:02.000 301 21249.22 361.15 43031.61 47993.48 2019-10-28 01:19:03.000 301 21249.22 361.18 43031.63 47993.50 2019-10-28 01:19:04.000 301 21249.26 361.16 43031.59 47993.50 2019-10-28 01:19:05.000 301 21249.27 361.17 43031.58 47993.52 2019-10-28 01:19:06.000 301 21249.26 361.16 43031.61 47993.50 2019-10-28 01:19:07.000 301 21249.27 361.20 43031.59 47993.53 2019-10-28 01:19:08.000 301 21249.28 361.19 43031.57 47993.52 2019-10-28 01:19:09.000 301 21249.26 361.21 43031.59 47993.50 2019-10-28 01:19:10.000 301 21249.27 361.25 43031.61 47993.53 2019-10-28 01:19:11.000 301 21249.26 361.24 43031.60 47993.54 2019-10-28 01:19:12.000 301 21249.25 361.25 43031.59 47993.51 2019-10-28 01:19:13.000 301 21249.24 361.29 43031.57 47993.52 2019-10-28 01:19:14.000 301 21249.25 361.29 43031.58 47993.51 2019-10-28 01:19:15.000 301 21249.28 361.30 43031.60 47993.53 2019-10-28 01:19:16.000 301 21249.26 361.32 43031.62 47993.51 2019-10-28 01:19:17.000 301 21249.27 361.33 43031.58 47993.53 2019-10-28 01:19:18.000 301 21249.26 361.37 43031.57 47993.51 2019-10-28 01:19:19.000 301 21249.27 361.37 43031.59 47993.54 2019-10-28 01:19:20.000 301 21249.28 361.39 43031.55 47993.50 2019-10-28 01:19:21.000 301 21249.28 361.42 43031.58 47993.51 2019-10-28 01:19:22.000 301 21249.23 361.46 43031.57 47993.50 2019-10-28 01:19:23.000 301 21249.25 361.46 43031.56 47993.52 2019-10-28 01:19:24.000 301 21249.27 361.48 43031.55 47993.50 2019-10-28 01:19:25.000 301 21249.27 361.48 43031.55 47993.51 2019-10-28 01:19:26.000 301 21249.27 361.52 43031.53 47993.50 2019-10-28 01:19:27.000 301 21249.26 361.54 43031.57 47993.51 2019-10-28 01:19:28.000 301 21249.27 361.54 43031.55 47993.51 2019-10-28 01:19:29.000 301 21249.26 361.56 43031.56 47993.48 2019-10-28 01:19:30.000 301 21249.26 361.58 43031.61 47993.51 2019-10-28 01:19:31.000 301 21249.23 361.61 43031.56 47993.47 2019-10-28 01:19:32.000 301 21249.24 361.63 43031.56 47993.49 2019-10-28 01:19:33.000 301 21249.22 361.67 43031.58 47993.48 2019-10-28 01:19:34.000 301 21249.23 361.67 43031.55 47993.48 2019-10-28 01:19:35.000 301 21249.21 361.68 43031.55 47993.48 2019-10-28 01:19:36.000 301 21249.23 361.68 43031.57 47993.47 2019-10-28 01:19:37.000 301 21249.22 361.70 43031.56 47993.46 2019-10-28 01:19:38.000 301 21249.20 361.73 43031.54 47993.46 2019-10-28 01:19:39.000 301 21249.18 361.78 43031.53 47993.45 2019-10-28 01:19:40.000 301 21249.17 361.81 43031.56 47993.43 2019-10-28 01:19:41.000 301 21249.14 361.82 43031.55 47993.45 2019-10-28 01:19:42.000 301 21249.16 361.83 43031.57 47993.45 2019-10-28 01:19:43.000 301 21249.15 361.83 43031.54 47993.45 2019-10-28 01:19:44.000 301 21249.12 361.86 43031.55 47993.43 2019-10-28 01:19:45.000 301 21249.13 361.87 43031.59 47993.44 2019-10-28 01:19:46.000 301 21249.14 361.89 43031.57 47993.42 2019-10-28 01:19:47.000 301 21249.13 361.91 43031.59 47993.45 2019-10-28 01:19:48.000 301 21249.14 361.92 43031.55 47993.43 2019-10-28 01:19:49.000 301 21249.14 361.94 43031.55 47993.42 2019-10-28 01:19:50.000 301 21249.15 361.93 43031.57 47993.40 2019-10-28 01:19:51.000 301 21249.12 361.94 43031.53 47993.44 2019-10-28 01:19:52.000 301 21249.12 361.95 43031.54 47993.40 2019-10-28 01:19:53.000 301 21249.10 361.98 43031.55 47993.42 2019-10-28 01:19:54.000 301 21249.10 362.01 43031.55 47993.43 2019-10-28 01:19:55.000 301 21249.13 362.01 43031.56 47993.41 2019-10-28 01:19:56.000 301 21249.11 362.01 43031.57 47993.44 2019-10-28 01:19:57.000 301 21249.09 362.01 43031.59 47993.41 2019-10-28 01:19:58.000 301 21249.10 362.04 43031.58 47993.42 2019-10-28 01:19:59.000 301 21249.10 362.06 43031.57 47993.43 2019-10-28 01:20:00.000 301 21249.08 362.07 43031.56 47993.40 2019-10-28 01:20:01.000 301 21249.09 362.05 43031.56 47993.43 2019-10-28 01:20:02.000 301 21249.07 362.07 43031.58 47993.41 2019-10-28 01:20:03.000 301 21249.06 362.10 43031.60 47993.43 2019-10-28 01:20:04.000 301 21249.05 362.11 43031.60 47993.40 2019-10-28 01:20:05.000 301 21249.06 362.12 43031.56 47993.43 2019-10-28 01:20:06.000 301 21249.07 362.13 43031.55 47993.40 2019-10-28 01:20:07.000 301 21249.05 362.13 43031.57 47993.41 2019-10-28 01:20:08.000 301 21249.08 362.14 43031.60 47993.41 2019-10-28 01:20:09.000 301 21249.09 362.16 43031.60 47993.41 2019-10-28 01:20:10.000 301 21249.09 362.17 43031.57 47993.42 2019-10-28 01:20:11.000 301 21249.08 362.19 43031.54 47993.40 2019-10-28 01:20:12.000 301 21249.09 362.22 43031.52 47993.39 2019-10-28 01:20:13.000 301 21249.06 362.23 43031.54 47993.43 2019-10-28 01:20:14.000 301 21249.07 362.23 43031.53 47993.39 2019-10-28 01:20:15.000 301 21249.09 362.24 43031.53 47993.43 2019-10-28 01:20:16.000 301 21249.10 362.24 43031.53 47993.41 2019-10-28 01:20:17.000 301 21249.10 362.26 43031.55 47993.42 2019-10-28 01:20:18.000 301 21249.11 362.28 43031.53 47993.43 2019-10-28 01:20:19.000 301 21249.11 362.30 43031.54 47993.42 2019-10-28 01:20:20.000 301 21249.11 362.30 43031.56 47993.44 2019-10-28 01:20:21.000 301 21249.08 362.32 43031.57 47993.42 2019-10-28 01:20:22.000 301 21249.11 362.34 43031.56 47993.42 2019-10-28 01:20:23.000 301 21249.08 362.34 43031.58 47993.45 2019-10-28 01:20:24.000 301 21249.08 362.35 43031.59 47993.42 2019-10-28 01:20:25.000 301 21249.10 362.33 43031.56 47993.41 2019-10-28 01:20:26.000 301 21249.09 362.37 43031.58 47993.44 2019-10-28 01:20:27.000 301 21249.08 362.36 43031.59 47993.42 2019-10-28 01:20:28.000 301 21249.07 362.37 43031.59 47993.43 2019-10-28 01:20:29.000 301 21249.06 362.35 43031.58 47993.43 2019-10-28 01:20:30.000 301 21249.10 362.38 43031.53 47993.44 2019-10-28 01:20:31.000 301 21249.12 362.36 43031.57 47993.43 2019-10-28 01:20:32.000 301 21249.09 362.36 43031.58 47993.42 2019-10-28 01:20:33.000 301 21249.08 362.38 43031.59 47993.44 2019-10-28 01:20:34.000 301 21249.13 362.39 43031.59 47993.46 2019-10-28 01:20:35.000 301 21249.11 362.39 43031.61 47993.44 2019-10-28 01:20:36.000 301 21249.10 362.41 43031.58 47993.47 2019-10-28 01:20:37.000 301 21249.13 362.41 43031.63 47993.45 2019-10-28 01:20:38.000 301 21249.15 362.40 43031.59 47993.47 2019-10-28 01:20:39.000 301 21249.14 362.42 43031.61 47993.46 2019-10-28 01:20:40.000 301 21249.16 362.42 43031.61 47993.48 2019-10-28 01:20:41.000 301 21249.16 362.45 43031.58 47993.52 2019-10-28 01:20:42.000 301 21249.20 362.43 43031.57 47993.45 2019-10-28 01:20:43.000 301 21249.21 362.39 43031.57 47993.50 2019-10-28 01:20:44.000 301 21249.16 362.44 43031.60 47993.50 2019-10-28 01:20:45.000 301 21249.18 362.43 43031.61 47993.51 2019-10-28 01:20:46.000 301 21249.18 362.44 43031.61 47993.50 2019-10-28 01:20:47.000 301 21249.20 362.44 43031.63 47993.48 2019-10-28 01:20:48.000 301 21249.19 362.45 43031.64 47993.49 2019-10-28 01:20:49.000 301 21249.18 362.46 43031.65 47993.53 2019-10-28 01:20:50.000 301 21249.14 362.48 43031.64 47993.49 2019-10-28 01:20:51.000 301 21249.15 362.48 43031.60 47993.51 2019-10-28 01:20:52.000 301 21249.16 362.47 43031.60 47993.48 2019-10-28 01:20:53.000 301 21249.16 362.48 43031.62 47993.50 2019-10-28 01:20:54.000 301 21249.17 362.47 43031.63 47993.52 2019-10-28 01:20:55.000 301 21249.16 362.50 43031.65 47993.49 2019-10-28 01:20:56.000 301 21249.14 362.49 43031.66 47993.51 2019-10-28 01:20:57.000 301 21249.14 362.47 43031.61 47993.50 2019-10-28 01:20:58.000 301 21249.16 362.48 43031.59 47993.50 2019-10-28 01:20:59.000 301 21249.14 362.50 43031.63 47993.48 2019-10-28 01:21:00.000 301 21249.13 362.50 43031.65 47993.51 2019-10-28 01:21:01.000 301 21249.17 362.49 43031.62 47993.49 2019-10-28 01:21:02.000 301 21249.15 362.51 43031.62 47993.50 2019-10-28 01:21:03.000 301 21249.13 362.52 43031.61 47993.49 2019-10-28 01:21:04.000 301 21249.12 362.52 43031.63 47993.50 2019-10-28 01:21:05.000 301 21249.09 362.52 43031.65 47993.49 2019-10-28 01:21:06.000 301 21249.11 362.51 43031.63 47993.51 2019-10-28 01:21:07.000 301 21249.11 362.53 43031.65 47993.47 2019-10-28 01:21:08.000 301 21249.11 362.54 43031.62 47993.49 2019-10-28 01:21:09.000 301 21249.10 362.52 43031.62 47993.49 2019-10-28 01:21:10.000 301 21249.09 362.53 43031.64 47993.48 2019-10-28 01:21:11.000 301 21249.09 362.54 43031.63 47993.50 2019-10-28 01:21:12.000 301 21249.10 362.55 43031.61 47993.49 2019-10-28 01:21:13.000 301 21249.11 362.56 43031.61 47993.46 2019-10-28 01:21:14.000 301 21249.11 362.56 43031.65 47993.47 2019-10-28 01:21:15.000 301 21249.11 362.55 43031.65 47993.49 2019-10-28 01:21:16.000 301 21249.10 362.57 43031.65 47993.49 2019-10-28 01:21:17.000 301 21249.08 362.57 43031.66 47993.50 2019-10-28 01:21:18.000 301 21249.09 362.58 43031.64 47993.48 2019-10-28 01:21:19.000 301 21249.09 362.59 43031.63 47993.47 2019-10-28 01:21:20.000 301 21249.10 362.61 43031.66 47993.48 2019-10-28 01:21:21.000 301 21249.11 362.60 43031.64 47993.50 2019-10-28 01:21:22.000 301 21249.11 362.62 43031.65 47993.48 2019-10-28 01:21:23.000 301 21249.13 362.62 43031.64 47993.47 2019-10-28 01:21:24.000 301 21249.07 362.65 43031.63 47993.48 2019-10-28 01:21:25.000 301 21249.06 362.64 43031.62 47993.49 2019-10-28 01:21:26.000 301 21249.08 362.65 43031.62 47993.48 2019-10-28 01:21:27.000 301 21249.08 362.67 43031.63 47993.47 2019-10-28 01:21:28.000 301 21249.05 362.69 43031.63 47993.49 2019-10-28 01:21:29.000 301 21249.02 362.70 43031.64 47993.47 2019-10-28 01:21:30.000 301 21249.05 362.68 43031.65 47993.46 2019-10-28 01:21:31.000 301 21249.06 362.70 43031.62 47993.48 2019-10-28 01:21:32.000 301 21249.04 362.70 43031.63 47993.46 2019-10-28 01:21:33.000 301 21249.04 362.72 43031.63 47993.47 2019-10-28 01:21:34.000 301 21249.04 362.72 43031.60 47993.44 2019-10-28 01:21:35.000 301 21249.03 362.75 43031.62 47993.47 2019-10-28 01:21:36.000 301 21249.03 362.73 43031.63 47993.45 2019-10-28 01:21:37.000 301 21249.03 362.73 43031.64 47993.42 2019-10-28 01:21:38.000 301 21249.02 362.69 43031.62 47993.48 2019-10-28 01:21:39.000 301 21249.01 362.73 43031.64 47993.44 2019-10-28 01:21:40.000 301 21249.01 362.71 43031.63 47993.45 2019-10-28 01:21:41.000 301 21249.01 362.71 43031.66 47993.45 2019-10-28 01:21:42.000 301 21249.02 362.70 43031.64 47993.43 2019-10-28 01:21:43.000 301 21249.00 362.70 43031.65 47993.45 2019-10-28 01:21:44.000 301 21248.99 362.72 43031.67 47993.44 2019-10-28 01:21:45.000 301 21249.01 362.71 43031.65 47993.42 2019-10-28 01:21:46.000 301 21248.95 362.72 43031.64 47993.42 2019-10-28 01:21:47.000 301 21248.95 362.67 43031.61 47993.41 2019-10-28 01:21:48.000 301 21248.93 362.68 43031.62 47993.44 2019-10-28 01:21:49.000 301 21248.91 362.72 43031.64 47993.42 2019-10-28 01:21:50.000 301 21248.88 362.71 43031.65 47993.40 2019-10-28 01:21:51.000 301 21248.90 362.71 43031.64 47993.38 2019-10-28 01:21:52.000 301 21248.90 362.70 43031.67 47993.41 2019-10-28 01:21:53.000 301 21248.87 362.72 43031.66 47993.40 2019-10-28 01:21:54.000 301 21248.84 362.73 43031.67 47993.38 2019-10-28 01:21:55.000 301 21248.85 362.72 43031.67 47993.39 2019-10-28 01:21:56.000 301 21248.86 362.75 43031.63 47993.40 2019-10-28 01:21:57.000 301 21248.85 362.78 43031.64 47993.38 2019-10-28 01:21:58.000 301 21248.88 362.79 43031.65 47993.39 2019-10-28 01:21:59.000 301 21248.86 362.81 43031.65 47993.38 2019-10-28 01:22:00.000 301 21248.87 362.83 43031.63 47993.37 2019-10-28 01:22:01.000 301 21248.89 362.83 43031.65 47993.37 2019-10-28 01:22:02.000 301 21248.86 362.82 43031.62 47993.38 2019-10-28 01:22:03.000 301 21248.87 362.82 43031.64 47993.38 2019-10-28 01:22:04.000 301 21248.87 362.80 43031.65 47993.38 2019-10-28 01:22:05.000 301 21248.84 362.82 43031.65 47993.37 2019-10-28 01:22:06.000 301 21248.83 362.85 43031.66 47993.37 2019-10-28 01:22:07.000 301 21248.87 362.87 43031.66 47993.36 2019-10-28 01:22:08.000 301 21248.85 362.88 43031.65 47993.38 2019-10-28 01:22:09.000 301 21248.86 362.86 43031.64 47993.35 2019-10-28 01:22:10.000 301 21248.87 362.88 43031.63 47993.35 2019-10-28 01:22:11.000 301 21248.87 362.87 43031.63 47993.34 2019-10-28 01:22:12.000 301 21248.86 362.88 43031.63 47993.39 2019-10-28 01:22:13.000 301 21248.86 362.87 43031.62 47993.36 2019-10-28 01:22:14.000 301 21248.88 362.86 43031.66 47993.36 2019-10-28 01:22:15.000 301 21248.86 362.90 43031.67 47993.36 2019-10-28 01:22:16.000 301 21248.83 362.93 43031.64 47993.38 2019-10-28 01:22:17.000 301 21248.83 362.93 43031.63 47993.37 2019-10-28 01:22:18.000 301 21248.87 362.94 43031.63 47993.38 2019-10-28 01:22:19.000 301 21248.86 362.94 43031.63 47993.37 2019-10-28 01:22:20.000 301 21248.86 362.95 43031.66 47993.37 2019-10-28 01:22:21.000 301 21248.85 362.96 43031.64 47993.37 2019-10-28 01:22:22.000 301 21248.86 362.97 43031.65 47993.36 2019-10-28 01:22:23.000 301 21248.88 362.96 43031.64 47993.39 2019-10-28 01:22:24.000 301 21248.88 362.96 43031.66 47993.39 2019-10-28 01:22:25.000 301 21248.88 362.98 43031.64 47993.38 2019-10-28 01:22:26.000 301 21248.85 363.00 43031.63 47993.35 2019-10-28 01:22:27.000 301 21248.86 362.98 43031.65 47993.39 2019-10-28 01:22:28.000 301 21248.85 363.01 43031.66 47993.35 2019-10-28 01:22:29.000 301 21248.85 363.02 43031.62 47993.37 2019-10-28 01:22:30.000 301 21248.84 363.01 43031.61 47993.37 2019-10-28 01:22:31.000 301 21248.85 363.02 43031.64 47993.34 2019-10-28 01:22:32.000 301 21248.86 363.02 43031.65 47993.36 2019-10-28 01:22:33.000 301 21248.87 363.00 43031.65 47993.38 2019-10-28 01:22:34.000 301 21248.87 363.02 43031.65 47993.37 2019-10-28 01:22:35.000 301 21248.88 363.02 43031.64 47993.37 2019-10-28 01:22:36.000 301 21248.87 363.02 43031.67 47993.40 2019-10-28 01:22:37.000 301 21248.89 362.99 43031.67 47993.39 2019-10-28 01:22:38.000 301 21248.92 362.95 43031.68 47993.41 2019-10-28 01:22:39.000 301 21248.90 362.95 43031.64 47993.41 2019-10-28 01:22:40.000 301 21248.92 362.96 43031.61 47993.44 2019-10-28 01:22:41.000 301 21248.93 362.99 43031.62 47993.42 2019-10-28 01:22:42.000 301 21248.93 362.99 43031.70 47993.44 2019-10-28 01:22:43.000 301 21248.93 362.97 43031.68 47993.42 2019-10-28 01:22:44.000 301 21248.96 362.95 43031.67 47993.45 2019-10-28 01:22:45.000 301 21248.99 362.96 43031.68 47993.46 2019-10-28 01:22:46.000 301 21248.98 362.97 43031.67 47993.48 2019-10-28 01:22:47.000 301 21248.96 362.95 43031.67 47993.46 2019-10-28 01:22:48.000 301 21248.97 362.97 43031.71 47993.46 2019-10-28 01:22:49.000 301 21248.94 362.99 43031.72 47993.47 2019-10-28 01:22:50.000 301 21248.93 362.99 43031.69 47993.46 2019-10-28 01:22:51.000 301 21248.95 363.00 43031.68 47993.49 2019-10-28 01:22:52.000 301 21248.94 363.00 43031.71 47993.46 2019-10-28 01:22:53.000 301 21248.97 363.00 43031.71 47993.50 2019-10-28 01:22:54.000 301 21248.96 362.99 43031.68 47993.49 2019-10-28 01:22:55.000 301 21248.96 362.98 43031.72 47993.50 2019-10-28 01:22:56.000 301 21248.98 363.00 43031.69 47993.49 2019-10-28 01:22:57.000 301 21248.97 362.98 43031.70 47993.48 2019-10-28 01:22:58.000 301 21249.00 362.98 43031.69 47993.52 2019-10-28 01:22:59.000 301 21248.96 362.99 43031.69 47993.49 2019-10-28 01:23:00.000 301 21248.96 363.00 43031.69 47993.49 2019-10-28 01:23:01.000 301 21248.97 363.00 43031.68 47993.48 2019-10-28 01:23:02.000 301 21248.97 363.00 43031.70 47993.48 2019-10-28 01:23:03.000 301 21248.99 362.98 43031.69 47993.48 2019-10-28 01:23:04.000 301 21248.97 363.00 43031.70 47993.49 2019-10-28 01:23:05.000 301 21248.97 362.99 43031.71 47993.51 2019-10-28 01:23:06.000 301 21249.00 362.99 43031.72 47993.51 2019-10-28 01:23:07.000 301 21249.01 362.96 43031.72 47993.52 2019-10-28 01:23:08.000 301 21249.03 362.97 43031.71 47993.51 2019-10-28 01:23:09.000 301 21249.04 362.95 43031.72 47993.53 2019-10-28 01:23:10.000 301 21249.04 362.97 43031.73 47993.51 2019-10-28 01:23:11.000 301 21249.02 362.98 43031.70 47993.54 2019-10-28 01:23:12.000 301 21249.04 362.96 43031.71 47993.55 2019-10-28 01:23:13.000 301 21249.03 362.95 43031.72 47993.54 2019-10-28 01:23:14.000 301 21249.05 362.93 43031.73 47993.55 2019-10-28 01:23:15.000 301 21249.05 362.97 43031.73 47993.52 2019-10-28 01:23:16.000 301 21249.06 362.97 43031.74 47993.53 2019-10-28 01:23:17.000 301 21249.08 362.95 43031.74 47993.55 2019-10-28 01:23:18.000 301 21249.07 362.95 43031.77 47993.55 2019-10-28 01:23:19.000 301 21249.06 362.92 43031.73 47993.53 2019-10-28 01:23:20.000 301 21249.07 362.92 43031.74 47993.54 2019-10-28 01:23:21.000 301 21249.07 362.93 43031.75 47993.57 2019-10-28 01:23:22.000 301 21249.07 362.93 43031.75 47993.53 2019-10-28 01:23:23.000 301 21249.08 362.92 43031.73 47993.56 2019-10-28 01:23:24.000 301 21249.08 362.91 43031.75 47993.55 2019-10-28 01:23:25.000 301 21249.06 362.90 43031.73 47993.57 2019-10-28 01:23:26.000 301 21249.05 362.90 43031.73 47993.57 2019-10-28 01:23:27.000 301 21249.06 362.88 43031.77 47993.56 2019-10-28 01:23:28.000 301 21249.06 362.89 43031.77 47993.57 2019-10-28 01:23:29.000 301 21249.08 362.90 43031.73 47993.56 2019-10-28 01:23:30.000 301 21249.11 362.91 43031.74 47993.59 2019-10-28 01:23:31.000 301 21249.10 362.91 43031.71 47993.56 2019-10-28 01:23:32.000 301 21249.11 362.91 43031.70 47993.59 2019-10-28 01:23:33.000 301 21249.13 362.88 43031.76 47993.60 2019-10-28 01:23:34.000 301 21249.13 362.89 43031.80 47993.59 2019-10-28 01:23:35.000 301 21249.13 362.88 43031.76 47993.59 2019-10-28 01:23:36.000 301 21249.11 362.88 43031.72 47993.61 2019-10-28 01:23:37.000 301 21249.12 362.90 43031.72 47993.58 2019-10-28 01:23:38.000 301 21249.14 362.87 43031.73 47993.62 2019-10-28 01:23:39.000 301 21249.15 362.86 43031.75 47993.60 2019-10-28 01:23:40.000 301 21249.14 362.84 43031.75 47993.62 2019-10-28 01:23:41.000 301 21249.15 362.85 43031.78 47993.58 2019-10-28 01:23:42.000 301 21249.16 362.86 43031.78 47993.64 2019-10-28 01:23:43.000 301 21249.16 362.82 43031.76 47993.64 2019-10-28 01:23:44.000 301 21249.17 362.80 43031.77 47993.62 2019-10-28 01:23:45.000 301 21249.15 362.81 43031.77 47993.59 2019-10-28 01:23:46.000 301 21249.16 362.83 43031.79 47993.64 2019-10-28 01:23:47.000 301 21249.14 362.81 43031.77 47993.64 2019-10-28 01:23:48.000 301 21249.14 362.77 43031.78 47993.63 2019-10-28 01:23:49.000 301 21249.15 362.76 43031.81 47993.62 2019-10-28 01:23:50.000 301 21249.15 362.75 43031.80 47993.66 2019-10-28 01:23:51.000 301 21249.16 362.75 43031.78 47993.64 2019-10-28 01:23:52.000 301 21249.14 362.74 43031.75 47993.62 2019-10-28 01:23:53.000 301 21249.17 362.73 43031.76 47993.65 2019-10-28 01:23:54.000 301 21249.18 362.71 43031.77 47993.65 2019-10-28 01:23:55.000 301 21249.19 362.73 43031.77 47993.63 2019-10-28 01:23:56.000 301 21249.21 362.71 43031.76 47993.65 2019-10-28 01:23:57.000 301 21249.20 362.69 43031.75 47993.68 2019-10-28 01:23:58.000 301 21249.18 362.69 43031.79 47993.67 2019-10-28 01:23:59.000 301 21249.20 362.69 43031.76 47993.66 2019-10-28 01:24:00.000 301 21249.24 362.69 43031.77 47993.65 2019-10-28 01:24:01.000 301 21249.24 362.71 43031.79 47993.65 2019-10-28 01:24:02.000 301 21249.25 362.68 43031.79 47993.70 2019-10-28 01:24:03.000 301 21249.25 362.67 43031.77 47993.65 2019-10-28 01:24:04.000 301 21249.23 362.69 43031.80 47993.69 2019-10-28 01:24:05.000 301 21249.26 362.69 43031.82 47993.68 2019-10-28 01:24:06.000 301 21249.24 362.67 43031.82 47993.68 2019-10-28 01:24:07.000 301 21249.22 362.67 43031.82 47993.70 2019-10-28 01:24:08.000 301 21249.23 362.67 43031.83 47993.68 2019-10-28 01:24:09.000 301 21249.26 362.65 43031.82 47993.71 2019-10-28 01:24:10.000 301 21249.24 362.67 43031.83 47993.68 2019-10-28 01:24:11.000 301 21249.25 362.65 43031.81 47993.71 2019-10-28 01:24:12.000 301 21249.24 362.62 43031.82 47993.69 2019-10-28 01:24:13.000 301 21249.25 362.64 43031.81 47993.69 2019-10-28 01:24:14.000 301 21249.27 362.62 43031.81 47993.71 2019-10-28 01:24:15.000 301 21249.28 362.61 43031.83 47993.68 2019-10-28 01:24:16.000 301 21249.27 362.61 43031.81 47993.72 2019-10-28 01:24:17.000 301 21249.24 362.60 43031.78 47993.68 2019-10-28 01:24:18.000 301 21249.25 362.61 43031.83 47993.69 2019-10-28 01:24:19.000 301 21249.25 362.61 43031.83 47993.71 2019-10-28 01:24:20.000 301 21249.26 362.57 43031.83 47993.67 2019-10-28 01:24:21.000 301 21249.28 362.56 43031.82 47993.71 2019-10-28 01:24:22.000 301 21249.26 362.56 43031.83 47993.72 2019-10-28 01:24:23.000 301 21249.24 362.57 43031.83 47993.71 2019-10-28 01:24:24.000 301 21249.27 362.56 43031.85 47993.70 2019-10-28 01:24:25.000 301 21249.26 362.55 43031.82 47993.68 2019-10-28 01:24:26.000 301 21249.22 362.56 43031.82 47993.68 2019-10-28 01:24:27.000 301 21249.23 362.53 43031.85 47993.71 2019-10-28 01:24:28.000 301 21249.25 362.55 43031.81 47993.68 2019-10-28 01:24:29.000 301 21249.29 362.53 43031.80 47993.68 2019-10-28 01:24:30.000 301 21249.25 362.56 43031.80 47993.69 2019-10-28 01:24:31.000 301 21249.25 362.56 43031.78 47993.68 2019-10-28 01:24:32.000 301 21249.22 362.56 43031.82 47993.72 2019-10-28 01:24:33.000 301 21249.23 362.53 43031.81 47993.68 2019-10-28 01:24:34.000 301 21249.22 362.54 43031.81 47993.68 2019-10-28 01:24:35.000 301 21249.26 362.52 43031.83 47993.67 2019-10-28 01:24:36.000 301 21249.27 362.50 43031.81 47993.67 2019-10-28 01:24:37.000 301 21249.28 362.49 43031.78 47993.68 2019-10-28 01:24:38.000 301 21249.26 362.51 43031.81 47993.67 2019-10-28 01:24:39.000 301 21249.24 362.52 43031.80 47993.67 2019-10-28 01:24:40.000 301 21249.21 362.53 43031.82 47993.66 2019-10-28 01:24:41.000 301 21249.22 362.55 43031.79 47993.69 2019-10-28 01:24:42.000 301 21249.22 362.52 43031.79 47993.65 2019-10-28 01:24:43.000 301 21249.22 362.53 43031.80 47993.66 2019-10-28 01:24:44.000 301 21249.19 362.52 43031.81 47993.68 2019-10-28 01:24:45.000 301 21249.18 362.53 43031.84 47993.67 2019-10-28 01:24:46.000 301 21249.19 362.53 43031.83 47993.65 2019-10-28 01:24:47.000 301 21249.18 362.52 43031.82 47993.66 2019-10-28 01:24:48.000 301 21249.17 362.54 43031.85 47993.68 2019-10-28 01:24:49.000 301 21249.20 362.50 43031.88 47993.65 2019-10-28 01:24:50.000 301 21249.20 362.51 43031.82 47993.68 2019-10-28 01:24:51.000 301 21249.20 362.53 43031.80 47993.65 2019-10-28 01:24:52.000 301 21249.18 362.50 43031.82 47993.66 2019-10-28 01:24:53.000 301 21249.14 362.50 43031.83 47993.64 2019-10-28 01:24:54.000 301 21249.14 362.50 43031.83 47993.62 2019-10-28 01:24:55.000 301 21249.13 362.49 43031.83 47993.64 2019-10-28 01:24:56.000 301 21249.13 362.48 43031.81 47993.67 2019-10-28 01:24:57.000 301 21249.13 362.50 43031.82 47993.63 2019-10-28 01:24:58.000 301 21249.11 362.48 43031.80 47993.64 2019-10-28 01:24:59.000 301 21249.11 362.48 43031.84 47993.61 2019-10-28 01:25:00.000 301 21249.09 362.46 43031.84 47993.63 2019-10-28 01:25:01.000 301 21249.10 362.45 43031.85 47993.63 2019-10-28 01:25:02.000 301 21249.11 362.45 43031.82 47993.63 2019-10-28 01:25:03.000 301 21249.09 362.43 43031.81 47993.64 2019-10-28 01:25:04.000 301 21249.07 362.40 43031.80 47993.64 2019-10-28 01:25:05.000 301 21249.05 362.42 43031.80 47993.62 2019-10-28 01:25:06.000 301 21249.06 362.40 43031.82 47993.61 2019-10-28 01:25:07.000 301 21249.03 362.39 43031.82 47993.64 2019-10-28 01:25:08.000 301 21249.07 362.36 43031.86 47993.63 2019-10-28 01:25:09.000 301 21249.05 362.34 43031.86 47993.61 2019-10-28 01:25:10.000 301 21249.06 362.33 43031.88 47993.61 2019-10-28 01:25:11.000 301 21249.05 362.33 43031.83 47993.62 2019-10-28 01:25:12.000 301 21249.04 362.33 43031.83 47993.62 2019-10-28 01:25:13.000 301 21249.04 362.33 43031.89 47993.62 2019-10-28 01:25:14.000 301 21249.08 362.30 43031.84 47993.61 2019-10-28 01:25:15.000 301 21249.05 362.31 43031.83 47993.62 2019-10-28 01:25:16.000 301 21249.05 362.31 43031.84 47993.63 2019-10-28 01:25:17.000 301 21249.04 362.28 43031.83 47993.62 2019-10-28 01:25:18.000 301 21249.02 362.27 43031.86 47993.64 2019-10-28 01:25:19.000 301 21249.03 362.28 43031.87 47993.62 2019-10-28 01:25:20.000 301 21249.01 362.26 43031.89 47993.60 2019-10-28 01:25:21.000 301 21249.00 362.26 43031.86 47993.63 2019-10-28 01:25:22.000 301 21249.02 362.29 43031.88 47993.62 2019-10-28 01:25:23.000 301 21248.99 362.29 43031.86 47993.59 2019-10-28 01:25:24.000 301 21248.99 362.27 43031.86 47993.60 2019-10-28 01:25:25.000 301 21249.00 362.25 43031.86 47993.59 2019-10-28 01:25:26.000 301 21248.99 362.26 43031.84 47993.61 2019-10-28 01:25:27.000 301 21248.98 362.29 43031.83 47993.60 2019-10-28 01:25:28.000 301 21248.96 362.28 43031.86 47993.59 2019-10-28 01:25:29.000 301 21248.99 362.29 43031.87 47993.60 2019-10-28 01:25:30.000 301 21248.99 362.28 43031.84 47993.62 2019-10-28 01:25:31.000 301 21249.00 362.26 43031.84 47993.58 2019-10-28 01:25:32.000 301 21248.98 362.26 43031.85 47993.61 2019-10-28 01:25:33.000 301 21248.98 362.26 43031.83 47993.61 2019-10-28 01:25:34.000 301 21248.98 362.28 43031.85 47993.60 2019-10-28 01:25:35.000 301 21248.96 362.26 43031.86 47993.58 2019-10-28 01:25:36.000 301 21248.95 362.23 43031.88 47993.62 2019-10-28 01:25:37.000 301 21248.95 362.25 43031.85 47993.57 2019-10-28 01:25:38.000 301 21248.96 362.27 43031.86 47993.58 2019-10-28 01:25:39.000 301 21248.93 362.26 43031.86 47993.59 2019-10-28 01:25:40.000 301 21248.93 362.24 43031.86 47993.58 2019-10-28 01:25:41.000 301 21248.94 362.23 43031.87 47993.58 2019-10-28 01:25:42.000 301 21248.92 362.23 43031.83 47993.56 2019-10-28 01:25:43.000 301 21248.90 362.22 43031.88 47993.61 2019-10-28 01:25:44.000 301 21248.91 362.19 43031.88 47993.58 2019-10-28 01:25:45.000 301 21248.90 362.17 43031.86 47993.57 2019-10-28 01:25:46.000 301 21248.86 362.18 43031.85 47993.59 2019-10-28 01:25:47.000 301 21248.90 362.18 43031.86 47993.59 2019-10-28 01:25:48.000 301 21248.91 362.17 43031.88 47993.58 2019-10-28 01:25:49.000 301 21248.92 362.16 43031.88 47993.57 2019-10-28 01:25:50.000 301 21248.93 362.14 43031.90 47993.58 2019-10-28 01:25:51.000 301 21248.93 362.13 43031.87 47993.58 2019-10-28 01:25:52.000 301 21248.94 362.11 43031.88 47993.60 2019-10-28 01:25:53.000 301 21248.95 362.10 43031.89 47993.58 2019-10-28 01:25:54.000 301 21248.95 362.10 43031.87 47993.60 2019-10-28 01:25:55.000 301 21248.94 362.09 43031.90 47993.61 2019-10-28 01:25:56.000 301 21248.97 362.09 43031.91 47993.62 2019-10-28 01:25:57.000 301 21248.98 362.11 43031.89 47993.62 2019-10-28 01:25:58.000 301 21248.99 362.07 43031.92 47993.63 2019-10-28 01:25:59.000 301 21249.01 362.05 43031.91 47993.62 2019-10-28 01:26:00.000 301 21248.99 362.04 43031.89 47993.62 2019-10-28 01:26:01.000 301 21249.00 362.02 43031.92 47993.65 2019-10-28 01:26:02.000 301 21248.99 362.01 43031.93 47993.64 2019-10-28 01:26:03.000 301 21248.97 362.00 43031.92 47993.61 2019-10-28 01:26:04.000 301 21249.00 361.99 43031.91 47993.63 2019-10-28 01:26:05.000 301 21249.00 362.01 43031.94 47993.67 2019-10-28 01:26:06.000 301 21248.99 362.00 43031.95 47993.64 2019-10-28 01:26:07.000 301 21248.98 362.01 43031.93 47993.64 2019-10-28 01:26:08.000 301 21248.98 362.00 43031.94 47993.64 2019-10-28 01:26:09.000 301 21248.97 361.99 43031.93 47993.65 2019-10-28 01:26:10.000 301 21249.00 361.99 43031.96 47993.67 2019-10-28 01:26:11.000 301 21249.02 361.99 43031.92 47993.65 2019-10-28 01:26:12.000 301 21248.98 362.00 43031.91 47993.64 2019-10-28 01:26:13.000 301 21249.00 362.00 43031.93 47993.64 2019-10-28 01:26:14.000 301 21249.00 361.98 43031.91 47993.69 2019-10-28 01:26:15.000 301 21249.03 361.98 43031.89 47993.66 2019-10-28 01:26:16.000 301 21249.01 361.99 43031.95 47993.66 2019-10-28 01:26:17.000 301 21249.04 361.96 43031.94 47993.66 2019-10-28 01:26:18.000 301 21249.06 361.95 43031.90 47993.68 2019-10-28 01:26:19.000 301 21249.09 361.95 43031.91 47993.67 2019-10-28 01:26:20.000 301 21249.05 361.94 43031.94 47993.67 2019-10-28 01:26:21.000 301 21249.05 361.95 43031.93 47993.68 2019-10-28 01:26:22.000 301 21249.05 361.96 43031.92 47993.66 2019-10-28 01:26:23.000 301 21249.05 361.94 43031.93 47993.67 2019-10-28 01:26:24.000 301 21249.05 361.95 43031.90 47993.68 2019-10-28 01:26:25.000 301 21249.05 361.96 43031.94 47993.68 2019-10-28 01:26:26.000 301 21249.08 361.94 43031.92 47993.69 2019-10-28 01:26:27.000 301 21249.05 361.95 43031.94 47993.67 2019-10-28 01:26:28.000 301 21249.05 361.94 43031.96 47993.69 2019-10-28 01:26:29.000 301 21249.07 361.91 43031.93 47993.67 2019-10-28 01:26:30.000 301 21249.06 361.90 43031.95 47993.69 2019-10-28 01:26:31.000 301 21249.07 361.90 43031.92 47993.67 2019-10-28 01:26:32.000 301 21249.08 361.89 43031.91 47993.70 2019-10-28 01:26:33.000 301 21249.04 361.89 43031.90 47993.70 2019-10-28 01:26:34.000 301 21249.05 361.91 43031.88 47993.69 2019-10-28 01:26:35.000 301 21249.06 361.91 43031.92 47993.69 2019-10-28 01:26:36.000 301 21249.09 361.92 43031.92 47993.69 2019-10-28 01:26:37.000 301 21249.07 361.93 43031.91 47993.71 2019-10-28 01:26:38.000 301 21249.11 361.92 43031.91 47993.72 2019-10-28 01:26:39.000 301 21249.12 361.93 43031.90 47993.68 2019-10-28 01:26:40.000 301 21249.13 361.92 43031.93 47993.69 2019-10-28 01:26:41.000 301 21249.12 361.91 43031.93 47993.73 2019-10-28 01:26:42.000 301 21249.11 361.90 43031.91 47993.72 2019-10-28 01:26:43.000 301 21249.11 361.93 43031.94 47993.74 2019-10-28 01:26:44.000 301 21249.12 361.93 43031.92 47993.72 2019-10-28 01:26:45.000 301 21249.12 361.92 43031.88 47993.73 2019-10-28 01:26:46.000 301 21249.13 361.93 43031.90 47993.73 2019-10-28 01:26:47.000 301 21249.15 361.91 43031.91 47993.74 2019-10-28 01:26:48.000 301 21249.13 361.91 43031.92 47993.73 2019-10-28 01:26:49.000 301 21249.12 361.94 43031.89 47993.74 2019-10-28 01:26:50.000 301 21249.14 361.94 43031.88 47993.77 2019-10-28 01:26:51.000 301 21249.18 361.92 43031.90 47993.73 2019-10-28 01:26:52.000 301 21249.18 361.92 43031.91 47993.72 2019-10-28 01:26:53.000 301 21249.16 361.93 43031.93 47993.74 2019-10-28 01:26:54.000 301 21249.18 361.93 43031.93 47993.75 2019-10-28 01:26:55.000 301 21249.18 361.93 43031.92 47993.74 2019-10-28 01:26:56.000 301 21249.18 361.94 43031.90 47993.75 2019-10-28 01:26:57.000 301 21249.21 361.92 43031.89 47993.76 2019-10-28 01:26:58.000 301 21249.21 361.89 43031.87 47993.77 2019-10-28 01:26:59.000 301 21249.20 361.87 43031.90 47993.76 2019-10-28 01:27:00.000 301 21249.20 361.87 43031.87 47993.78 2019-10-28 01:27:01.000 301 21249.22 361.88 43031.88 47993.75 2019-10-28 01:27:02.000 301 21249.20 361.90 43031.89 47993.74 2019-10-28 01:27:03.000 301 21249.18 361.89 43031.89 47993.78 2019-10-28 01:27:04.000 301 21249.19 361.87 43031.90 47993.77 2019-10-28 01:27:05.000 301 21249.20 361.86 43031.87 47993.76 2019-10-28 01:27:06.000 301 21249.23 361.86 43031.89 47993.75 2019-10-28 01:27:07.000 301 21249.21 361.84 43031.91 47993.78 2019-10-28 01:27:08.000 301 21249.22 361.83 43031.92 47993.77 2019-10-28 01:27:09.000 301 21249.25 361.81 43031.90 47993.79 2019-10-28 01:27:10.000 301 21249.22 361.81 43031.89 47993.76 2019-10-28 01:27:11.000 301 21249.22 361.81 43031.90 47993.79 2019-10-28 01:27:12.000 301 21249.25 361.81 43031.88 47993.77 2019-10-28 01:27:13.000 301 21249.24 361.79 43031.87 47993.77 2019-10-28 01:27:14.000 301 21249.23 361.79 43031.89 47993.80 2019-10-28 01:27:15.000 301 21249.23 361.80 43031.91 47993.77 2019-10-28 01:27:16.000 301 21249.27 361.80 43031.95 47993.79 2019-10-28 01:27:17.000 301 21249.28 361.80 43031.93 47993.79 2019-10-28 01:27:18.000 301 21249.30 361.81 43031.91 47993.80 2019-10-28 01:27:19.000 301 21249.28 361.77 43031.91 47993.78 2019-10-28 01:27:20.000 301 21249.30 361.77 43031.91 47993.81 2019-10-28 01:27:21.000 301 21249.31 361.77 43031.92 47993.80 2019-10-28 01:27:22.000 301 21249.31 361.76 43031.90 47993.79 2019-10-28 01:27:23.000 301 21249.30 361.77 43031.88 47993.81 2019-10-28 01:27:24.000 301 21249.28 361.75 43031.88 47993.81 2019-10-28 01:27:25.000 301 21249.29 361.73 43031.89 47993.80 2019-10-28 01:27:26.000 301 21249.28 361.73 43031.87 47993.83 2019-10-28 01:27:27.000 301 21249.28 361.73 43031.87 47993.84 2019-10-28 01:27:28.000 301 21249.28 361.78 43031.87 47993.81 2019-10-28 01:27:29.000 301 21249.28 361.78 43031.89 47993.83 2019-10-28 01:27:30.000 301 21249.30 361.77 43031.87 47993.80 2019-10-28 01:27:31.000 301 21249.29 361.74 43031.86 47993.80 2019-10-28 01:27:32.000 301 21249.32 361.77 43031.87 47993.81 2019-10-28 01:27:33.000 301 21249.29 361.76 43031.87 47993.80 2019-10-28 01:27:34.000 301 21249.26 361.75 43031.93 47993.82 2019-10-28 01:27:35.000 301 21249.26 361.78 43031.89 47993.79 2019-10-28 01:27:36.000 301 21249.27 361.82 43031.85 47993.81 2019-10-28 01:27:37.000 301 21249.27 361.81 43031.86 47993.80 2019-10-28 01:27:38.000 301 21249.32 361.79 43031.88 47993.78 2019-10-28 01:27:39.000 301 21249.28 361.80 43031.89 47993.81 2019-10-28 01:27:40.000 301 21249.29 361.77 43031.89 47993.78 2019-10-28 01:27:41.000 301 21249.28 361.78 43031.89 47993.80 2019-10-28 01:27:42.000 301 21249.27 361.76 43031.92 47993.80 2019-10-28 01:27:43.000 301 21249.23 361.76 43031.92 47993.78 2019-10-28 01:27:44.000 301 21249.27 361.74 43031.91 47993.79 2019-10-28 01:27:45.000 301 21249.27 361.76 43031.91 47993.79 2019-10-28 01:27:46.000 301 21249.22 361.77 43031.89 47993.78 2019-10-28 01:27:47.000 301 21249.23 361.76 43031.88 47993.77 2019-10-28 01:27:48.000 301 21249.26 361.77 43031.87 47993.81 2019-10-28 01:27:49.000 301 21249.29 361.75 43031.87 47993.78 2019-10-28 01:27:50.000 301 21249.29 361.75 43031.88 47993.81 2019-10-28 01:27:51.000 301 21249.27 361.75 43031.92 47993.78 2019-10-28 01:27:52.000 301 21249.27 361.75 43031.90 47993.76 2019-10-28 01:27:53.000 301 21249.26 361.74 43031.90 47993.80 2019-10-28 01:27:54.000 301 21249.25 361.76 43031.89 47993.76 2019-10-28 01:27:55.000 301 21249.26 361.76 43031.88 47993.78 2019-10-28 01:27:56.000 301 21249.26 361.76 43031.86 47993.78 2019-10-28 01:27:57.000 301 21249.25 361.77 43031.88 47993.78 2019-10-28 01:27:58.000 301 21249.26 361.75 43031.86 47993.79 2019-10-28 01:27:59.000 301 21249.26 361.75 43031.85 47993.78 2019-10-28 01:28:00.000 301 21249.28 361.77 43031.88 47993.80 2019-10-28 01:28:01.000 301 21249.29 361.76 43031.90 47993.75 2019-10-28 01:28:02.000 301 21249.29 361.76 43031.91 47993.78 2019-10-28 01:28:03.000 301 21249.27 361.79 43031.88 47993.80 2019-10-28 01:28:04.000 301 21249.26 361.77 43031.86 47993.77 2019-10-28 01:28:05.000 301 21249.25 361.76 43031.85 47993.78 2019-10-28 01:28:06.000 301 21249.28 361.78 43031.90 47993.78 2019-10-28 01:28:07.000 301 21249.30 361.78 43031.90 47993.76 2019-10-28 01:28:08.000 301 21249.27 361.76 43031.88 47993.78 2019-10-28 01:28:09.000 301 21249.29 361.78 43031.89 47993.79 2019-10-28 01:28:10.000 301 21249.28 361.77 43031.90 47993.76 2019-10-28 01:28:11.000 301 21249.25 361.79 43031.87 47993.79 2019-10-28 01:28:12.000 301 21249.25 361.80 43031.85 47993.78 2019-10-28 01:28:13.000 301 21249.27 361.80 43031.86 47993.75 2019-10-28 01:28:14.000 301 21249.29 361.78 43031.86 47993.78 2019-10-28 01:28:15.000 301 21249.27 361.81 43031.86 47993.77 2019-10-28 01:28:16.000 301 21249.27 361.83 43031.84 47993.75 2019-10-28 01:28:17.000 301 21249.27 361.83 43031.85 47993.74 2019-10-28 01:28:18.000 301 21249.25 361.83 43031.82 47993.78 2019-10-28 01:28:19.000 301 21249.27 361.83 43031.87 47993.75 2019-10-28 01:28:20.000 301 21249.27 361.84 43031.85 47993.79 2019-10-28 01:28:21.000 301 21249.23 361.83 43031.87 47993.76 2019-10-28 01:28:22.000 301 21249.23 361.84 43031.83 47993.76 2019-10-28 01:28:23.000 301 21249.25 361.84 43031.87 47993.76 2019-10-28 01:28:24.000 301 21249.20 361.86 43031.89 47993.74 2019-10-28 01:28:25.000 301 21249.21 361.87 43031.89 47993.76 2019-10-28 01:28:26.000 301 21249.24 361.86 43031.90 47993.77 2019-10-28 01:28:27.000 301 21249.23 361.86 43031.89 47993.74 2019-10-28 01:28:28.000 301 21249.24 361.86 43031.88 47993.75 2019-10-28 01:28:29.000 301 21249.20 361.90 43031.88 47993.74 2019-10-28 01:28:30.000 301 21249.18 361.89 43031.88 47993.74 2019-10-28 01:28:31.000 301 21249.19 361.91 43031.87 47993.75 2019-10-28 01:28:32.000 301 21249.19 361.93 43031.87 47993.75 2019-10-28 01:28:33.000 301 21249.21 361.91 43031.88 47993.75 2019-10-28 01:28:34.000 301 21249.22 361.92 43031.89 47993.73 2019-10-28 01:28:35.000 301 21249.23 361.95 43031.89 47993.74 2019-10-28 01:28:36.000 301 21249.25 361.93 43031.88 47993.74 2019-10-28 01:28:37.000 301 21249.23 361.93 43031.90 47993.74 2019-10-28 01:28:38.000 301 21249.25 361.93 43031.89 47993.76 2019-10-28 01:28:39.000 301 21249.25 361.93 43031.86 47993.74 2019-10-28 01:28:40.000 301 21249.25 361.93 43031.87 47993.79 2019-10-28 01:28:41.000 301 21249.29 361.92 43031.90 47993.75 2019-10-28 01:28:42.000 301 21249.28 361.91 43031.91 47993.75 2019-10-28 01:28:43.000 301 21249.26 361.91 43031.87 47993.75 2019-10-28 01:28:44.000 301 21249.26 361.91 43031.89 47993.76 2019-10-28 01:28:45.000 301 21249.28 361.92 43031.89 47993.73 2019-10-28 01:28:46.000 301 21249.30 361.91 43031.90 47993.76 2019-10-28 01:28:47.000 301 21249.30 361.90 43031.90 47993.78 2019-10-28 01:28:48.000 301 21249.31 361.91 43031.87 47993.78 2019-10-28 01:28:49.000 301 21249.34 361.89 43031.87 47993.78 2019-10-28 01:28:50.000 301 21249.35 361.89 43031.89 47993.75 2019-10-28 01:28:51.000 301 21249.33 361.91 43031.92 47993.81 2019-10-28 01:28:52.000 301 21249.31 361.90 43031.90 47993.81 2019-10-28 01:28:53.000 301 21249.33 361.90 43031.91 47993.80 2019-10-28 01:28:54.000 301 21249.35 361.93 43031.91 47993.79 2019-10-28 01:28:55.000 301 21249.38 361.93 43031.90 47993.82 2019-10-28 01:28:56.000 301 21249.37 361.91 43031.87 47993.83 2019-10-28 01:28:57.000 301 21249.33 361.90 43031.86 47993.80 2019-10-28 01:28:58.000 301 21249.37 361.92 43031.87 47993.79 2019-10-28 01:28:59.000 301 21249.37 361.92 43031.89 47993.84 2019-10-28 01:29:00.000 301 21249.32 361.93 43031.90 47993.83 2019-10-28 01:29:01.000 301 21249.34 361.93 43031.91 47993.83 2019-10-28 01:29:02.000 301 21249.33 361.93 43031.90 47993.81 2019-10-28 01:29:03.000 301 21249.34 361.96 43031.89 47993.83 2019-10-28 01:29:04.000 301 21249.35 361.97 43031.91 47993.80 2019-10-28 01:29:05.000 301 21249.36 361.96 43031.93 47993.82 2019-10-28 01:29:06.000 301 21249.34 361.96 43031.91 47993.83 2019-10-28 01:29:07.000 301 21249.37 361.97 43031.88 47993.79 2019-10-28 01:29:08.000 301 21249.35 361.95 43031.89 47993.83 2019-10-28 01:29:09.000 301 21249.35 361.95 43031.88 47993.83 2019-10-28 01:29:10.000 301 21249.34 361.98 43031.89 47993.83 2019-10-28 01:29:11.000 301 21249.33 362.00 43031.87 47993.82 2019-10-28 01:29:12.000 301 21249.37 362.00 43031.84 47993.82 2019-10-28 01:29:13.000 301 21249.36 361.98 43031.85 47993.83 2019-10-28 01:29:14.000 301 21249.34 361.98 43031.86 47993.83 2019-10-28 01:29:15.000 301 21249.34 361.99 43031.88 47993.84 2019-10-28 01:29:16.000 301 21249.36 361.98 43031.89 47993.81 2019-10-28 01:29:17.000 301 21249.38 361.98 43031.88 47993.83 2019-10-28 01:29:18.000 301 21249.38 361.97 43031.86 47993.85 2019-10-28 01:29:19.000 301 21249.39 361.96 43031.86 47993.83 2019-10-28 01:29:20.000 301 21249.40 361.95 43031.85 47993.83 2019-10-28 01:29:21.000 301 21249.40 361.96 43031.87 47993.85 2019-10-28 01:29:22.000 301 21249.40 361.97 43031.91 47993.84 2019-10-28 01:29:23.000 301 21249.40 361.95 43031.89 47993.86 2019-10-28 01:29:24.000 301 21249.40 361.93 43031.90 47993.83 2019-10-28 01:29:25.000 301 21249.40 361.94 43031.90 47993.84 2019-10-28 01:29:26.000 301 21249.42 361.91 43031.89 47993.84 2019-10-28 01:29:27.000 301 21249.43 361.94 43031.89 47993.85 2019-10-28 01:29:28.000 301 21249.41 361.92 43031.90 47993.85 2019-10-28 01:29:29.000 301 21249.40 361.92 43031.91 47993.85 2019-10-28 01:29:30.000 301 21249.42 361.93 43031.92 47993.85 2019-10-28 01:29:31.000 301 21249.41 361.93 43031.91 47993.88 2019-10-28 01:29:32.000 301 21249.41 361.94 43031.91 47993.83 2019-10-28 01:29:33.000 301 21249.39 361.94 43031.91 47993.86 2019-10-28 01:29:34.000 301 21249.43 361.94 43031.92 47993.84 2019-10-28 01:29:35.000 301 21249.43 361.93 43031.94 47993.84 2019-10-28 01:29:36.000 301 21249.41 361.93 43031.92 47993.86 2019-10-28 01:29:37.000 301 21249.40 361.98 43031.93 47993.84 2019-10-28 01:29:38.000 301 21249.40 361.97 43031.91 47993.84 2019-10-28 01:29:39.000 301 21249.38 361.94 43031.92 47993.85 2019-10-28 01:29:40.000 301 21249.38 361.96 43031.91 47993.86 2019-10-28 01:29:41.000 301 21249.39 361.97 43031.89 47993.86 2019-10-28 01:29:42.000 301 21249.41 361.97 43031.89 47993.87 2019-10-28 01:29:43.000 301 21249.41 361.98 43031.89 47993.81 2019-10-28 01:29:44.000 301 21249.42 361.98 43031.87 47993.87 2019-10-28 01:29:45.000 301 21249.42 361.99 43031.90 47993.82 2019-10-28 01:29:46.000 301 21249.38 361.97 43031.87 47993.84 2019-10-28 01:29:47.000 301 21249.41 361.97 43031.90 47993.85 2019-10-28 01:29:48.000 301 21249.42 362.00 43031.91 47993.86 2019-10-28 01:29:49.000 301 21249.41 362.00 43031.91 47993.84 2019-10-28 01:29:50.000 301 21249.40 362.01 43031.93 47993.84 2019-10-28 01:29:51.000 301 21249.39 361.99 43031.92 47993.84 2019-10-28 01:29:52.000 301 21249.40 361.99 43031.90 47993.87 2019-10-28 01:29:53.000 301 21249.41 361.97 43031.88 47993.85 2019-10-28 01:29:54.000 301 21249.41 361.95 43031.91 47993.83 2019-10-28 01:29:55.000 301 21249.42 361.97 43031.94 47993.86 2019-10-28 01:29:56.000 301 21249.43 361.97 43031.92 47993.84 2019-10-28 01:29:57.000 301 21249.43 361.97 43031.91 47993.83 2019-10-28 01:29:58.000 301 21249.46 361.94 43031.91 47993.87 2019-10-28 01:29:59.000 301 21249.47 361.95 43031.94 47993.86 2019-10-28 01:30:00.000 301 21249.48 361.97 43031.89 47993.86 2019-10-28 01:30:01.000 301 21249.49 361.98 43031.90 47993.88 2019-10-28 01:30:02.000 301 21249.48 361.98 43031.93 47993.88 2019-10-28 01:30:03.000 301 21249.51 361.94 43031.90 47993.88 2019-10-28 01:30:04.000 301 21249.53 361.95 43031.89 47993.86 2019-10-28 01:30:05.000 301 21249.55 361.94 43031.92 47993.88 2019-10-28 01:30:06.000 301 21249.54 361.92 43031.92 47993.90 2019-10-28 01:30:07.000 301 21249.56 361.89 43031.90 47993.89 2019-10-28 01:30:08.000 301 21249.59 361.88 43031.90 47993.92 2019-10-28 01:30:09.000 301 21249.58 361.88 43031.88 47993.90 2019-10-28 01:30:10.000 301 21249.58 361.84 43031.89 47993.91 2019-10-28 01:30:11.000 301 21249.57 361.81 43031.89 47993.91 2019-10-28 01:30:12.000 301 21249.58 361.81 43031.91 47993.93 2019-10-28 01:30:13.000 301 21249.59 361.81 43031.91 47993.90 2019-10-28 01:30:14.000 301 21249.59 361.81 43031.93 47993.94 2019-10-28 01:30:15.000 301 21249.58 361.80 43031.93 47993.93 2019-10-28 01:30:16.000 301 21249.62 361.78 43031.93 47993.96 2019-10-28 01:30:17.000 301 21249.61 361.76 43031.93 47993.95 2019-10-28 01:30:18.000 301 21249.60 361.77 43031.92 47993.97 2019-10-28 01:30:19.000 301 21249.63 361.74 43031.94 47993.96 2019-10-28 01:30:20.000 301 21249.66 361.74 43031.92 47993.96 2019-10-28 01:30:21.000 301 21249.66 361.72 43031.95 47993.99 2019-10-28 01:30:22.000 301 21249.70 361.66 43031.96 47993.99 2019-10-28 01:30:23.000 301 21249.70 361.63 43031.95 47994.00 2019-10-28 01:30:24.000 301 21249.72 361.64 43031.96 47994.03 2019-10-28 01:30:25.000 301 21249.71 361.62 43031.97 47994.03 2019-10-28 01:30:26.000 301 21249.75 361.60 43031.99 47994.02 2019-10-28 01:30:27.000 301 21249.76 361.55 43031.97 47994.02 2019-10-28 01:30:28.000 301 21249.73 361.53 43031.98 47994.05 2019-10-28 01:30:29.000 301 21249.71 361.49 43032.01 47994.04 2019-10-28 01:30:30.000 301 21249.72 361.46 43032.03 47994.06 2019-10-28 01:30:31.000 301 21249.69 361.46 43032.00 47994.05 2019-10-28 01:30:32.000 301 21249.67 361.43 43032.00 47994.04 2019-10-28 01:30:33.000 301 21249.69 361.43 43032.02 47994.04 2019-10-28 01:30:34.000 301 21249.70 361.43 43032.01 47994.05 2019-10-28 01:30:35.000 301 21249.68 361.38 43032.00 47994.04 2019-10-28 01:30:36.000 301 21249.68 361.36 43032.03 47994.04 2019-10-28 01:30:37.000 301 21249.66 361.34 43032.01 47994.04 2019-10-28 01:30:38.000 301 21249.66 361.32 43032.00 47994.07 2019-10-28 01:30:39.000 301 21249.66 361.29 43032.01 47994.05 2019-10-28 01:30:40.000 301 21249.66 361.27 43032.02 47994.04 2019-10-28 01:30:41.000 301 21249.64 361.24 43032.04 47994.05 2019-10-28 01:30:42.000 301 21249.66 361.22 43032.03 47994.05 2019-10-28 01:30:43.000 301 21249.67 361.18 43032.02 47994.06 2019-10-28 01:30:44.000 301 21249.66 361.15 43032.03 47994.07 2019-10-28 01:30:45.000 301 21249.67 361.12 43032.05 47994.07 2019-10-28 01:30:46.000 301 21249.69 361.07 43032.06 47994.06 2019-10-28 01:30:47.000 301 21249.69 361.01 43032.05 47994.08 2019-10-28 01:30:48.000 301 21249.74 360.97 43032.08 47994.07 2019-10-28 01:30:49.000 301 21249.71 360.95 43032.08 47994.07 2019-10-28 01:30:50.000 301 21249.71 360.89 43032.06 47994.12 2019-10-28 01:30:51.000 301 21249.73 360.88 43032.08 47994.11 2019-10-28 01:30:52.000 301 21249.73 360.84 43032.10 47994.10 2019-10-28 01:30:53.000 301 21249.73 360.79 43032.10 47994.12 2019-10-28 01:30:54.000 301 21249.72 360.78 43032.10 47994.16 2019-10-28 01:30:55.000 301 21249.74 360.75 43032.10 47994.13 2019-10-28 01:30:56.000 301 21249.76 360.70 43032.10 47994.16 2019-10-28 01:30:57.000 301 21249.73 360.70 43032.10 47994.14 2019-10-28 01:30:58.000 301 21249.73 360.66 43032.11 47994.15 2019-10-28 01:30:59.000 301 21249.73 360.63 43032.15 47994.17 2019-10-28 01:31:00.000 301 21249.75 360.63 43032.10 47994.17 2019-10-28 01:31:01.000 301 21249.77 360.62 43032.11 47994.15 2019-10-28 01:31:02.000 301 21249.77 360.62 43032.10 47994.16 2019-10-28 01:31:03.000 301 21249.77 360.61 43032.13 47994.17 2019-10-28 01:31:04.000 301 21249.77 360.60 43032.14 47994.18 2019-10-28 01:31:05.000 301 21249.80 360.64 43032.11 47994.17 2019-10-28 01:31:06.000 301 21249.81 360.65 43032.13 47994.17 2019-10-28 01:31:07.000 301 21249.78 360.66 43032.12 47994.16 2019-10-28 01:31:08.000 301 21249.75 360.65 43032.11 47994.19 2019-10-28 01:31:09.000 301 21249.75 360.67 43032.11 47994.16 2019-10-28 01:31:10.000 301 21249.74 360.69 43032.09 47994.12 2019-10-28 01:31:11.000 301 21249.76 360.71 43032.09 47994.14 2019-10-28 01:31:12.000 301 21249.77 360.72 43032.08 47994.13 2019-10-28 01:31:13.000 301 21249.73 360.76 43032.08 47994.12 2019-10-28 01:31:14.000 301 21249.74 360.79 43032.05 47994.12 2019-10-28 01:31:15.000 301 21249.75 360.79 43032.04 47994.11 2019-10-28 01:31:16.000 301 21249.75 360.78 43032.05 47994.13 2019-10-28 01:31:17.000 301 21249.76 360.81 43032.02 47994.10 2019-10-28 01:31:18.000 301 21249.81 360.82 43032.03 47994.13 2019-10-28 01:31:19.000 301 21249.84 360.81 43032.01 47994.13 2019-10-28 01:31:20.000 301 21249.88 360.78 43032.02 47994.15 2019-10-28 01:31:21.000 301 21249.90 360.74 43032.04 47994.15 2019-10-28 01:31:22.000 301 21249.96 360.68 43032.05 47994.17 2019-10-28 01:31:23.000 301 21249.99 360.64 43032.01 47994.19 2019-10-28 01:31:24.000 301 21250.05 360.60 43032.02 47994.19 2019-10-28 01:31:25.000 301 21250.09 360.55 43032.06 47994.22 2019-10-28 01:31:26.000 301 21250.11 360.52 43032.06 47994.24 2019-10-28 01:31:27.000 301 21250.14 360.51 43032.06 47994.28 2019-10-28 01:31:28.000 301 21250.19 360.44 43032.04 47994.29 2019-10-28 01:31:29.000 301 21250.19 360.37 43032.07 47994.31 2019-10-28 01:31:30.000 301 21250.16 360.31 43032.08 47994.30 2019-10-28 01:31:31.000 301 21250.16 360.24 43032.05 47994.32 2019-10-28 01:31:32.000 301 21250.18 360.19 43032.08 47994.31 2019-10-28 01:31:33.000 301 21250.17 360.14 43032.08 47994.34 2019-10-28 01:31:34.000 301 21250.18 360.09 43032.09 47994.34 2019-10-28 01:31:35.000 301 21250.19 360.02 43032.10 47994.33 2019-10-28 01:31:36.000 301 21250.19 359.96 43032.11 47994.36 2019-10-28 01:31:37.000 301 21250.16 359.93 43032.12 47994.36 2019-10-28 01:31:38.000 301 21250.15 359.89 43032.14 47994.33 2019-10-28 01:31:39.000 301 21250.13 359.85 43032.15 47994.36 2019-10-28 01:31:40.000 301 21250.11 359.82 43032.15 47994.36 2019-10-28 01:31:41.000 301 21250.10 359.80 43032.17 47994.37 2019-10-28 01:31:42.000 301 21250.09 359.78 43032.14 47994.33 2019-10-28 01:31:43.000 301 21250.08 359.75 43032.13 47994.35 2019-10-28 01:31:44.000 301 21250.08 359.69 43032.15 47994.33 2019-10-28 01:31:45.000 301 21250.10 359.62 43032.17 47994.37 2019-10-28 01:31:46.000 301 21250.11 359.55 43032.16 47994.35 2019-10-28 01:31:47.000 301 21250.15 359.49 43032.14 47994.37 2019-10-28 01:31:48.000 301 21250.15 359.42 43032.16 47994.35 2019-10-28 01:31:49.000 301 21250.17 359.38 43032.18 47994.39 2019-10-28 01:31:50.000 301 21250.20 359.33 43032.16 47994.39 2019-10-28 01:31:51.000 301 21250.21 359.28 43032.18 47994.42 2019-10-28 01:31:52.000 301 21250.25 359.22 43032.20 47994.40 2019-10-28 01:31:53.000 301 21250.27 359.20 43032.22 47994.44 2019-10-28 01:31:54.000 301 21250.28 359.13 43032.21 47994.43 2019-10-28 01:31:55.000 301 21250.29 359.07 43032.25 47994.47 2019-10-28 01:31:56.000 301 21250.27 359.03 43032.24 47994.46 2019-10-28 01:31:57.000 301 21250.24 358.98 43032.25 47994.48 2019-10-28 01:31:58.000 301 21250.28 358.95 43032.25 47994.47 2019-10-28 01:31:59.000 301 21250.29 358.91 43032.24 47994.50 2019-10-28 01:32:00.000 301 21250.30 358.91 43032.26 47994.49 2019-10-28 01:32:01.000 301 21250.27 358.89 43032.24 47994.51 2019-10-28 01:32:02.000 301 21250.28 358.90 43032.24 47994.50 2019-10-28 01:32:03.000 301 21250.23 358.89 43032.24 47994.49 2019-10-28 01:32:04.000 301 21250.21 358.89 43032.24 47994.50 2019-10-28 01:32:05.000 301 21250.21 358.93 43032.26 47994.49 2019-10-28 01:32:06.000 301 21250.16 358.99 43032.23 47994.47 2019-10-28 01:32:07.000 301 21250.16 358.99 43032.24 47994.43 2019-10-28 01:32:08.000 301 21250.17 359.00 43032.24 47994.46 2019-10-28 01:32:09.000 301 21250.20 359.04 43032.21 47994.42 2019-10-28 01:32:10.000 301 21250.18 359.06 43032.20 47994.44 2019-10-28 01:32:11.000 301 21250.22 359.06 43032.21 47994.41 2019-10-28 01:32:12.000 301 21250.22 359.09 43032.18 47994.42 2019-10-28 01:32:13.000 301 21250.20 359.11 43032.17 47994.41 2019-10-28 01:32:14.000 301 21250.24 359.13 43032.20 47994.42 2019-10-28 01:32:15.000 301 21250.28 359.14 43032.20 47994.43 2019-10-28 01:32:16.000 301 21250.33 359.13 43032.19 47994.45 2019-10-28 01:32:17.000 301 21250.34 359.13 43032.19 47994.45 2019-10-28 01:32:18.000 301 21250.37 359.13 43032.15 47994.44 2019-10-28 01:32:19.000 301 21250.37 359.12 43032.15 47994.44 2019-10-28 01:32:20.000 301 21250.38 359.11 43032.15 47994.47 2019-10-28 01:32:21.000 301 21250.42 359.08 43032.17 47994.46 2019-10-28 01:32:22.000 301 21250.47 359.03 43032.16 47994.49 2019-10-28 01:32:23.000 301 21250.54 358.94 43032.16 47994.49 2019-10-28 01:32:24.000 301 21250.57 358.85 43032.16 47994.52 2019-10-28 01:32:25.000 301 21250.59 358.76 43032.16 47994.53 2019-10-28 01:32:26.000 301 21250.65 358.66 43032.19 47994.58 2019-10-28 01:32:27.000 301 21250.69 358.55 43032.20 47994.61 2019-10-28 01:32:28.000 301 21250.76 358.44 43032.19 47994.63 2019-10-28 01:32:29.000 301 21250.83 358.35 43032.21 47994.69 2019-10-28 01:32:30.000 301 21250.87 358.18 43032.23 47994.71 2019-10-28 01:32:31.000 301 21250.90 358.02 43032.25 47994.74 2019-10-28 01:32:32.000 301 21250.94 357.87 43032.27 47994.79 2019-10-28 01:32:33.000 301 21250.98 357.67 43032.32 47994.84 2019-10-28 01:32:34.000 301 21251.00 357.47 43032.32 47994.88 2019-10-28 01:32:35.000 301 21251.04 357.27 43032.35 47994.92 2019-10-28 01:32:36.000 301 21251.09 357.06 43032.38 47994.93 2019-10-28 01:32:37.000 301 21251.10 356.87 43032.42 47994.99 2019-10-28 01:32:38.000 301 21251.11 356.70 43032.43 47995.02 2019-10-28 01:32:39.000 301 21251.09 356.54 43032.47 47995.04 2019-10-28 01:32:40.000 301 21251.09 356.34 43032.51 47995.09 2019-10-28 01:32:41.000 301 21251.11 356.18 43032.54 47995.08 2019-10-28 01:32:42.000 301 21251.15 356.06 43032.54 47995.13 2019-10-28 01:32:43.000 301 21251.20 355.91 43032.56 47995.16 2019-10-28 01:32:44.000 301 21251.20 355.78 43032.58 47995.17 2019-10-28 01:32:45.000 301 21251.20 355.68 43032.61 47995.20 2019-10-28 01:32:46.000 301 21251.19 355.61 43032.61 47995.20 2019-10-28 01:32:47.000 301 21251.17 355.54 43032.61 47995.22 2019-10-28 01:32:48.000 301 21251.14 355.49 43032.63 47995.20 2019-10-28 01:32:49.000 301 21251.15 355.45 43032.62 47995.22 2019-10-28 01:32:50.000 301 21251.19 355.37 43032.65 47995.19 2019-10-28 01:32:51.000 301 21251.17 355.30 43032.64 47995.24 2019-10-28 01:32:52.000 301 21251.18 355.27 43032.65 47995.21 2019-10-28 01:32:53.000 301 21251.18 355.25 43032.62 47995.21 2019-10-28 01:32:54.000 301 21251.23 355.26 43032.64 47995.23 2019-10-28 01:32:55.000 301 21251.26 355.28 43032.66 47995.23 2019-10-28 01:32:56.000 301 21251.27 355.30 43032.61 47995.25 2019-10-28 01:32:57.000 301 21251.27 355.35 43032.63 47995.23 2019-10-28 01:32:58.000 301 21251.26 355.44 43032.63 47995.23 2019-10-28 01:32:59.000 301 21251.27 355.55 43032.58 47995.23 2019-10-28 01:33:00.000 301 21251.30 355.64 43032.57 47995.24 2019-10-28 01:33:01.000 301 21251.29 355.77 43032.52 47995.18 2019-10-28 01:33:02.000 301 21251.27 355.93 43032.50 47995.16 2019-10-28 01:33:03.000 301 21251.22 356.10 43032.47 47995.12 2019-10-28 01:33:04.000 301 21251.20 356.25 43032.44 47995.10 2019-10-28 01:33:05.000 301 21251.22 356.41 43032.40 47995.07 2019-10-28 01:33:06.000 301 21251.26 356.51 43032.39 47995.07 2019-10-28 01:33:07.000 301 21251.30 356.62 43032.37 47995.02 2019-10-28 01:33:08.000 301 21251.35 356.75 43032.32 47995.04 2019-10-28 01:33:09.000 301 21251.42 356.83 43032.31 47995.04 2019-10-28 01:33:10.000 301 21251.47 356.90 43032.29 47995.02 2019-10-28 01:33:11.000 301 21251.48 357.01 43032.24 47995.03 2019-10-28 01:33:12.000 301 21251.48 357.12 43032.21 47995.03 2019-10-28 01:33:13.000 301 21251.47 357.24 43032.21 47995.00 2019-10-28 01:33:14.000 301 21251.42 357.36 43032.17 47994.98 2019-10-28 01:33:15.000 301 21251.39 357.44 43032.18 47994.94 2019-10-28 01:33:16.000 301 21251.35 357.49 43032.18 47994.93 2019-10-28 01:33:17.000 301 21251.34 357.52 43032.15 47994.87 2019-10-28 01:33:18.000 301 21251.34 357.56 43032.14 47994.89 2019-10-28 01:33:19.000 301 21251.37 357.55 43032.08 47994.88 2019-10-28 01:33:20.000 301 21251.40 357.51 43032.10 47994.86 2019-10-28 01:33:21.000 301 21251.43 357.48 43032.11 47994.88 2019-10-28 01:33:22.000 301 21251.46 357.42 43032.11 47994.85 2019-10-28 01:33:23.000 301 21251.49 357.36 43032.11 47994.91 2019-10-28 01:33:24.000 301 21251.54 357.25 43032.11 47994.90 2019-10-28 01:33:25.000 301 21251.61 357.13 43032.12 47994.93 2019-10-28 01:33:26.000 301 21251.67 356.97 43032.14 47994.95 2019-10-28 01:33:27.000 301 21251.68 356.84 43032.15 47995.00 2019-10-28 01:33:28.000 301 21251.69 356.69 43032.17 47995.01 2019-10-28 01:33:29.000 301 21251.70 356.55 43032.17 47995.03 2019-10-28 01:33:30.000 301 21251.67 356.40 43032.19 47995.06 2019-10-28 01:33:31.000 301 21251.61 356.22 43032.20 47995.06 2019-10-28 01:33:32.000 301 21251.54 356.08 43032.22 47995.06 2019-10-28 01:33:33.000 301 21251.49 355.96 43032.28 47995.07 2019-10-28 01:33:34.000 301 21251.45 355.83 43032.29 47995.06 2019-10-28 01:33:35.000 301 21251.40 355.71 43032.28 47995.07 2019-10-28 01:33:36.000 301 21251.35 355.58 43032.30 47995.01 2019-10-28 01:33:37.000 301 21251.34 355.42 43032.35 47995.04 2019-10-28 01:33:38.000 301 21251.35 355.28 43032.39 47995.04 2019-10-28 01:33:39.000 301 21251.34 355.15 43032.39 47995.05 2019-10-28 01:33:40.000 301 21251.33 355.00 43032.38 47995.08 2019-10-28 01:33:41.000 301 21251.35 354.87 43032.41 47995.07 2019-10-28 01:33:42.000 301 21251.37 354.75 43032.43 47995.11 2019-10-28 01:33:43.000 301 21251.35 354.67 43032.45 47995.12 2019-10-28 01:33:44.000 301 21251.28 354.59 43032.45 47995.10 2019-10-28 01:33:45.000 301 21251.22 354.56 43032.49 47995.11 2019-10-28 01:33:46.000 301 21251.12 354.57 43032.47 47995.09 2019-10-28 01:33:47.000 301 21251.03 354.54 43032.47 47995.06 2019-10-28 01:33:48.000 301 21250.95 354.54 43032.51 47995.00 2019-10-28 01:33:49.000 301 21250.89 354.60 43032.48 47994.98 2019-10-28 01:33:50.000 301 21250.85 354.63 43032.45 47994.94 2019-10-28 01:33:51.000 301 21250.85 354.64 43032.44 47994.93 2019-10-28 01:33:52.000 301 21250.84 354.67 43032.46 47994.91 2019-10-28 01:33:53.000 301 21250.87 354.69 43032.43 47994.92 2019-10-28 01:33:54.000 301 21250.94 354.64 43032.42 47994.92 2019-10-28 01:33:55.000 301 21251.00 354.63 43032.44 47994.95 2019-10-28 01:33:56.000 301 21251.05 354.63 43032.41 47994.94 2019-10-28 01:33:57.000 301 21251.09 354.65 43032.40 47994.99 2019-10-28 01:33:58.000 301 21251.15 354.69 43032.40 47994.98 2019-10-28 01:33:59.000 301 21251.18 354.71 43032.37 47995.00 2019-10-28 01:34:00.000 301 21251.25 354.72 43032.41 47995.03 2019-10-28 01:34:01.000 301 21251.31 354.73 43032.40 47995.04 2019-10-28 01:34:02.000 301 21251.36 354.75 43032.37 47995.05 2019-10-28 01:34:03.000 301 21251.40 354.75 43032.37 47995.08 2019-10-28 01:34:04.000 301 21251.46 354.77 43032.39 47995.10 2019-10-28 01:34:05.000 301 21251.55 354.75 43032.38 47995.11 2019-10-28 01:34:06.000 301 21251.58 354.74 43032.37 47995.12 2019-10-28 01:34:07.000 301 21251.60 354.74 43032.36 47995.18 2019-10-28 01:34:08.000 301 21251.63 354.72 43032.38 47995.17 2019-10-28 01:34:09.000 301 21251.66 354.68 43032.36 47995.19 2019-10-28 01:34:10.000 301 21251.70 354.65 43032.35 47995.19 2019-10-28 01:34:11.000 301 21251.73 354.68 43032.32 47995.24 2019-10-28 01:34:12.000 301 21251.78 354.67 43032.33 47995.23 2019-10-28 01:34:13.000 301 21251.78 354.67 43032.37 47995.22 2019-10-28 01:34:14.000 301 21251.80 354.69 43032.33 47995.26 2019-10-28 01:34:15.000 301 21251.82 354.68 43032.35 47995.21 2019-10-28 01:34:16.000 301 21251.78 354.67 43032.33 47995.22 2019-10-28 01:34:17.000 301 21251.76 354.67 43032.32 47995.21 2019-10-28 01:34:18.000 301 21251.76 354.67 43032.33 47995.20 2019-10-28 01:34:19.000 301 21251.73 354.64 43032.31 47995.20 2019-10-28 01:34:20.000 301 21251.74 354.57 43032.31 47995.18 2019-10-28 01:34:21.000 301 21251.79 354.50 43032.34 47995.20 2019-10-28 01:34:22.000 301 21251.83 354.40 43032.32 47995.22 2019-10-28 01:34:23.000 301 21251.89 354.31 43032.34 47995.23 2019-10-28 01:34:24.000 301 21251.94 354.20 43032.33 47995.29 2019-10-28 01:34:25.000 301 21251.98 354.12 43032.36 47995.27 2019-10-28 01:34:26.000 301 21252.02 354.05 43032.36 47995.30 2019-10-28 01:34:27.000 301 21252.03 353.99 43032.35 47995.33 2019-10-28 01:34:28.000 301 21252.02 353.94 43032.36 47995.32 2019-10-28 01:34:29.000 301 21251.99 353.88 43032.38 47995.35 2019-10-28 01:34:30.000 301 21251.94 353.87 43032.38 47995.32 2019-10-28 01:34:31.000 301 21251.91 353.82 43032.37 47995.34 2019-10-28 01:34:32.000 301 21251.85 353.81 43032.37 47995.30 2019-10-28 01:34:33.000 301 21251.78 353.82 43032.39 47995.29 2019-10-28 01:34:34.000 301 21251.74 353.79 43032.38 47995.25 2019-10-28 01:34:35.000 301 21251.66 353.81 43032.37 47995.23 2019-10-28 01:34:36.000 301 21251.60 353.80 43032.36 47995.18 2019-10-28 01:34:37.000 301 21251.59 353.80 43032.39 47995.18 2019-10-28 01:34:38.000 301 21251.60 353.77 43032.37 47995.16 2019-10-28 01:34:39.000 301 21251.59 353.79 43032.36 47995.17 2019-10-28 01:34:40.000 301 21251.62 353.78 43032.35 47995.15 2019-10-28 01:34:41.000 301 21251.61 353.80 43032.41 47995.13 2019-10-28 01:34:42.000 301 21251.59 353.83 43032.33 47995.13 2019-10-28 01:34:43.000 301 21251.59 353.88 43032.29 47995.12 2019-10-28 01:34:44.000 301 21251.59 353.90 43032.33 47995.14 2019-10-28 01:34:45.000 301 21251.57 353.89 43032.32 47995.13 2019-10-28 01:34:46.000 301 21251.58 353.91 43032.31 47995.13 2019-10-28 01:34:47.000 301 21251.60 353.92 43032.31 47995.09 2019-10-28 01:34:48.000 301 21251.62 353.93 43032.30 47995.12 2019-10-28 01:34:49.000 301 21251.64 353.97 43032.29 47995.09 2019-10-28 01:34:50.000 301 21251.65 353.96 43032.32 47995.12 2019-10-28 01:34:51.000 301 21251.68 353.95 43032.27 47995.13 2019-10-28 01:34:52.000 301 21251.69 353.96 43032.29 47995.14 2019-10-28 01:34:53.000 301 21251.70 353.91 43032.29 47995.14 2019-10-28 01:34:54.000 301 21251.76 353.87 43032.27 47995.16 2019-10-28 01:34:55.000 301 21251.81 353.79 43032.28 47995.18 2019-10-28 01:34:56.000 301 21251.85 353.73 43032.25 47995.20 2019-10-28 01:34:57.000 301 21251.88 353.66 43032.28 47995.24 2019-10-28 01:34:58.000 301 21251.91 353.59 43032.29 47995.22 2019-10-28 01:34:59.000 301 21251.95 353.50 43032.31 47995.27 2019-10-28 01:35:00.000 301 21251.97 353.42 43032.35 47995.26 2019-10-28 01:35:01.000 301 21252.00 353.37 43032.36 47995.29 2019-10-28 01:35:02.000 301 21252.01 353.26 43032.34 47995.33 2019-10-28 01:35:03.000 301 21252.04 353.17 43032.35 47995.32 2019-10-28 01:35:04.000 301 21252.04 353.07 43032.37 47995.36 2019-10-28 01:35:05.000 301 21252.05 352.96 43032.36 47995.37 2019-10-28 01:35:06.000 301 21252.05 352.88 43032.38 47995.37 2019-10-28 01:35:07.000 301 21252.06 352.81 43032.40 47995.40 2019-10-28 01:35:08.000 301 21252.04 352.74 43032.40 47995.38 2019-10-28 01:35:09.000 301 21252.03 352.70 43032.43 47995.40 2019-10-28 01:35:10.000 301 21251.99 352.67 43032.42 47995.39 2019-10-28 01:35:11.000 301 21251.95 352.61 43032.46 47995.39 2019-10-28 01:35:12.000 301 21251.92 352.60 43032.47 47995.41 2019-10-28 01:35:13.000 301 21251.93 352.54 43032.44 47995.38 2019-10-28 01:35:14.000 301 21251.91 352.53 43032.43 47995.37 2019-10-28 01:35:15.000 301 21251.91 352.56 43032.42 47995.38 2019-10-28 01:35:16.000 301 21251.88 352.57 43032.49 47995.32 2019-10-28 01:35:17.000 301 21251.85 352.58 43032.43 47995.33 2019-10-28 01:35:18.000 301 21251.78 352.60 43032.41 47995.32 2019-10-28 01:35:19.000 301 21251.74 352.66 43032.41 47995.26 2019-10-28 01:35:20.000 301 21251.71 352.68 43032.39 47995.29 2019-10-28 01:35:21.000 301 21251.67 352.72 43032.41 47995.25 2019-10-28 01:35:22.000 301 21251.66 352.76 43032.38 47995.23 2019-10-28 01:35:23.000 301 21251.65 352.79 43032.39 47995.18 2019-10-28 01:35:24.000 301 21251.63 352.83 43032.37 47995.19 2019-10-28 01:35:25.000 301 21251.64 352.85 43032.35 47995.20 2019-10-28 01:35:26.000 301 21251.65 352.88 43032.34 47995.15 2019-10-28 01:35:27.000 301 21251.63 352.93 43032.34 47995.15 2019-10-28 01:35:28.000 301 21251.65 352.99 43032.32 47995.15 2019-10-28 01:35:29.000 301 21251.65 353.03 43032.27 47995.13 2019-10-28 01:35:30.000 301 21251.65 353.11 43032.29 47995.15 2019-10-28 01:35:31.000 301 21251.68 353.15 43032.29 47995.10 2019-10-28 01:35:32.000 301 21251.69 353.18 43032.28 47995.13 2019-10-28 01:35:33.000 301 21251.72 353.19 43032.25 47995.12 2019-10-28 01:35:34.000 301 21251.74 353.25 43032.27 47995.13 2019-10-28 01:35:35.000 301 21251.73 353.29 43032.25 47995.12 2019-10-28 01:35:36.000 301 21251.74 353.34 43032.26 47995.10 2019-10-28 01:35:37.000 301 21251.75 353.36 43032.23 47995.11 2019-10-28 01:35:38.000 301 21251.75 353.42 43032.21 47995.11 2019-10-28 01:35:39.000 301 21251.76 353.44 43032.19 47995.08 2019-10-28 01:35:40.000 301 21251.77 353.46 43032.23 47995.10 2019-10-28 01:35:41.000 301 21251.77 353.46 43032.22 47995.09 2019-10-28 01:35:42.000 301 21251.76 353.45 43032.21 47995.10 2019-10-28 01:35:43.000 301 21251.74 353.44 43032.22 47995.09 2019-10-28 01:35:44.000 301 21251.74 353.44 43032.22 47995.06 2019-10-28 01:35:45.000 301 21251.79 353.41 43032.18 47995.08 2019-10-28 01:35:46.000 301 21251.79 353.41 43032.17 47995.09 2019-10-28 01:35:47.000 301 21251.80 353.34 43032.20 47995.11 2019-10-28 01:35:48.000 301 21251.83 353.25 43032.22 47995.11 2019-10-28 01:35:49.000 301 21251.87 353.19 43032.20 47995.11 2019-10-28 01:35:50.000 301 21251.89 353.11 43032.24 47995.14 2019-10-28 01:35:51.000 301 21251.91 353.01 43032.21 47995.15 2019-10-28 01:35:52.000 301 21251.92 352.89 43032.23 47995.18 2019-10-28 01:35:53.000 301 21251.95 352.79 43032.24 47995.18 2019-10-28 01:35:54.000 301 21252.00 352.63 43032.26 47995.23 2019-10-28 01:35:55.000 301 21252.03 352.52 43032.27 47995.25 2019-10-28 01:35:56.000 301 21252.04 352.41 43032.26 47995.25 2019-10-28 01:35:57.000 301 21252.06 352.30 43032.30 47995.27 2019-10-28 01:35:58.000 301 21252.11 352.18 43032.32 47995.32 2019-10-28 01:35:59.000 301 21252.11 352.07 43032.32 47995.33 2019-10-28 01:36:00.000 301 21252.10 351.99 43032.34 47995.34 2019-10-28 01:36:01.000 301 21252.13 351.86 43032.36 47995.36 2019-10-28 01:36:02.000 301 21252.14 351.76 43032.36 47995.37 2019-10-28 01:36:03.000 301 21252.13 351.70 43032.40 47995.40 2019-10-28 01:36:04.000 301 21252.12 351.64 43032.44 47995.41 2019-10-28 01:36:05.000 301 21252.07 351.63 43032.40 47995.39 2019-10-28 01:36:06.000 301 21252.02 351.60 43032.42 47995.39 2019-10-28 01:36:07.000 301 21251.97 351.62 43032.42 47995.37 2019-10-28 01:36:08.000 301 21251.96 351.66 43032.40 47995.34 2019-10-28 01:36:09.000 301 21251.87 351.68 43032.40 47995.34 2019-10-28 01:36:10.000 301 21251.82 351.75 43032.40 47995.29 2019-10-28 01:36:11.000 301 21251.73 351.84 43032.39 47995.24 2019-10-28 01:36:12.000 301 21251.64 351.91 43032.40 47995.22 2019-10-28 01:36:13.000 301 21251.56 352.02 43032.40 47995.17 2019-10-28 01:36:14.000 301 21251.51 352.16 43032.37 47995.12 2019-10-28 01:36:15.000 301 21251.45 352.27 43032.31 47995.07 2019-10-28 01:36:16.000 301 21251.45 352.34 43032.30 47995.04 2019-10-28 01:36:17.000 301 21251.42 352.47 43032.27 47995.00 2019-10-28 01:36:18.000 301 21251.41 352.63 43032.25 47994.97 2019-10-28 01:36:19.000 301 21251.40 352.73 43032.23 47994.98 2019-10-28 01:36:20.000 301 21251.40 352.86 43032.20 47994.91 2019-10-28 01:36:21.000 301 21251.43 352.96 43032.18 47994.93 2019-10-28 01:36:22.000 301 21251.46 353.04 43032.15 47994.93 2019-10-28 01:36:23.000 301 21251.52 353.08 43032.11 47994.92 2019-10-28 01:36:24.000 301 21251.59 353.08 43032.11 47994.94 2019-10-28 01:36:25.000 301 21251.67 353.11 43032.08 47994.97 2019-10-28 01:36:26.000 301 21251.76 353.11 43032.06 47994.96 2019-10-28 01:36:27.000 301 21251.87 353.08 43032.08 47995.01 2019-10-28 01:36:28.000 301 21251.93 353.05 43032.08 47995.02 2019-10-28 01:36:29.000 301 21252.02 352.99 43032.09 47995.07 2019-10-28 01:36:30.000 301 21252.09 352.90 43032.10 47995.12 2019-10-28 01:36:31.000 301 21252.19 352.80 43032.08 47995.16 2019-10-28 01:36:32.000 301 21252.26 352.68 43032.09 47995.21 2019-10-28 01:36:33.000 301 21252.35 352.54 43032.09 47995.25 2019-10-28 01:36:34.000 301 21252.39 352.41 43032.11 47995.30 2019-10-28 01:36:35.000 301 21252.45 352.26 43032.14 47995.33 2019-10-28 01:36:36.000 301 21252.52 352.13 43032.19 47995.38 2019-10-28 01:36:37.000 301 21252.57 351.99 43032.24 47995.42 2019-10-28 01:36:38.000 301 21252.62 351.84 43032.27 47995.46 2019-10-28 01:36:39.000 301 21252.63 351.67 43032.25 47995.49 2019-10-28 01:36:40.000 301 21252.67 351.51 43032.28 47995.51 2019-10-28 01:36:41.000 301 21252.69 351.37 43032.31 47995.56 2019-10-28 01:36:42.000 301 21252.70 351.22 43032.34 47995.59 2019-10-28 01:36:43.000 301 21252.73 351.04 43032.36 47995.63 2019-10-28 01:36:44.000 301 21252.72 350.93 43032.35 47995.65 2019-10-28 01:36:45.000 301 21252.74 350.80 43032.40 47995.66 2019-10-28 01:36:46.000 301 21252.73 350.68 43032.41 47995.69 2019-10-28 01:36:47.000 301 21252.71 350.61 43032.44 47995.73 2019-10-28 01:36:48.000 301 21252.69 350.52 43032.43 47995.71 2019-10-28 01:36:49.000 301 21252.65 350.45 43032.44 47995.70 2019-10-28 01:36:50.000 301 21252.61 350.42 43032.46 47995.69 2019-10-28 01:36:51.000 301 21252.51 350.41 43032.47 47995.66 2019-10-28 01:36:52.000 301 21252.41 350.43 43032.44 47995.65 2019-10-28 01:36:53.000 301 21252.29 350.49 43032.45 47995.57 2019-10-28 01:36:54.000 301 21252.17 350.54 43032.43 47995.53 2019-10-28 01:36:55.000 301 21252.09 350.63 43032.44 47995.49 2019-10-28 01:36:56.000 301 21252.02 350.73 43032.44 47995.43 2019-10-28 01:36:57.000 301 21251.96 350.82 43032.43 47995.37 2019-10-28 01:36:58.000 301 21251.93 350.91 43032.39 47995.33 2019-10-28 01:36:59.000 301 21251.91 350.99 43032.33 47995.30 2019-10-28 01:37:00.000 301 21251.92 351.04 43032.32 47995.27 2019-10-28 01:37:01.000 301 21251.92 351.13 43032.31 47995.27 2019-10-28 01:37:02.000 301 21251.96 351.17 43032.29 47995.25 2019-10-28 01:37:03.000 301 21251.99 351.27 43032.28 47995.24 2019-10-28 01:37:04.000 301 21251.98 351.34 43032.27 47995.20 2019-10-28 01:37:05.000 301 21251.99 351.39 43032.24 47995.23 2019-10-28 01:37:06.000 301 21252.02 351.44 43032.24 47995.22 2019-10-28 01:37:07.000 301 21252.05 351.53 43032.20 47995.23 2019-10-28 01:37:08.000 301 21252.07 351.59 43032.18 47995.19 2019-10-28 01:37:09.000 301 21252.13 351.61 43032.16 47995.23 2019-10-28 01:37:10.000 301 21252.15 351.62 43032.14 47995.22 2019-10-28 01:37:11.000 301 21252.21 351.63 43032.12 47995.25 2019-10-28 01:37:12.000 301 21252.27 351.63 43032.13 47995.27 2019-10-28 01:37:13.000 301 21252.33 351.60 43032.11 47995.27 2019-10-28 01:37:14.000 301 21252.41 351.55 43032.13 47995.29 2019-10-28 01:37:15.000 301 21252.44 351.53 43032.13 47995.33 2019-10-28 01:37:16.000 301 21252.50 351.47 43032.15 47995.32 2019-10-28 01:37:17.000 301 21252.56 351.43 43032.13 47995.36 2019-10-28 01:37:18.000 301 21252.60 351.40 43032.14 47995.40 2019-10-28 01:37:19.000 301 21252.62 351.35 43032.17 47995.37 2019-10-28 01:37:20.000 301 21252.59 351.31 43032.17 47995.41 2019-10-28 01:37:21.000 301 21252.60 351.30 43032.16 47995.40 2019-10-28 01:37:22.000 301 21252.58 351.25 43032.17 47995.40 2019-10-28 01:37:23.000 301 21252.50 351.21 43032.19 47995.41 2019-10-28 01:37:24.000 301 21252.46 351.18 43032.18 47995.39 2019-10-28 01:37:25.000 301 21252.43 351.16 43032.19 47995.38 2019-10-28 01:37:26.000 301 21252.40 351.11 43032.18 47995.37 2019-10-28 01:37:27.000 301 21252.35 351.04 43032.20 47995.33 2019-10-28 01:37:28.000 301 21252.32 351.01 43032.21 47995.33 2019-10-28 01:37:29.000 301 21252.31 350.93 43032.20 47995.33 2019-10-28 01:37:30.000 301 21252.32 350.88 43032.18 47995.32 2019-10-28 01:37:31.000 301 21252.32 350.79 43032.18 47995.34 2019-10-28 01:37:32.000 301 21252.35 350.72 43032.19 47995.33 2019-10-28 01:37:33.000 301 21252.33 350.64 43032.22 47995.33 2019-10-28 01:37:34.000 301 21252.34 350.58 43032.23 47995.35 2019-10-28 01:37:35.000 301 21252.33 350.50 43032.22 47995.36 2019-10-28 01:37:36.000 301 21252.34 350.40 43032.24 47995.36 2019-10-28 01:37:37.000 301 21252.33 350.33 43032.28 47995.37 2019-10-28 01:37:38.000 301 21252.31 350.29 43032.29 47995.37 2019-10-28 01:37:39.000 301 21252.28 350.21 43032.29 47995.39 2019-10-28 01:37:40.000 301 21252.27 350.10 43032.32 47995.38 2019-10-28 01:37:41.000 301 21252.28 350.02 43032.33 47995.37 2019-10-28 01:37:42.000 301 21252.28 350.01 43032.32 47995.39 2019-10-28 01:37:43.000 301 21252.30 349.92 43032.34 47995.41 2019-10-28 01:37:44.000 301 21252.32 349.89 43032.33 47995.42 2019-10-28 01:37:45.000 301 21252.36 349.84 43032.33 47995.44 2019-10-28 01:37:46.000 301 21252.37 349.79 43032.32 47995.43 2019-10-28 01:37:47.000 301 21252.40 349.75 43032.32 47995.43 2019-10-28 01:37:48.000 301 21252.40 349.75 43032.34 47995.45 2019-10-28 01:37:49.000 301 21252.37 349.72 43032.35 47995.45 2019-10-28 01:37:50.000 301 21252.41 349.69 43032.34 47995.47 2019-10-28 01:37:51.000 301 21252.41 349.70 43032.36 47995.47 2019-10-28 01:37:52.000 301 21252.38 349.72 43032.35 47995.47 2019-10-28 01:37:53.000 301 21252.36 349.77 43032.37 47995.48 2019-10-28 01:37:54.000 301 21252.36 349.78 43032.36 47995.46 2019-10-28 01:37:55.000 301 21252.36 349.80 43032.35 47995.45 2019-10-28 01:37:56.000 301 21252.32 349.86 43032.30 47995.45 2019-10-28 01:37:57.000 301 21252.29 349.92 43032.30 47995.41 2019-10-28 01:37:58.000 301 21252.24 349.97 43032.29 47995.42 2019-10-28 01:37:59.000 301 21252.21 350.02 43032.28 47995.39 2019-10-28 01:38:00.000 301 21252.20 350.04 43032.25 47995.35 2019-10-28 01:38:01.000 301 21252.20 350.04 43032.26 47995.35 2019-10-28 01:38:02.000 301 21252.19 350.09 43032.25 47995.32 2019-10-28 01:38:03.000 301 21252.19 350.12 43032.21 47995.31 2019-10-28 01:38:04.000 301 21252.19 350.16 43032.23 47995.29 2019-10-28 01:38:05.000 301 21252.23 350.18 43032.24 47995.33 2019-10-28 01:38:06.000 301 21252.27 350.21 43032.18 47995.32 2019-10-28 01:38:07.000 301 21252.30 350.20 43032.21 47995.30 2019-10-28 01:38:08.000 301 21252.34 350.23 43032.18 47995.31 2019-10-28 01:38:09.000 301 21252.40 350.21 43032.21 47995.33 2019-10-28 01:38:10.000 301 21252.40 350.19 43032.21 47995.34 2019-10-28 01:38:11.000 301 21252.43 350.15 43032.20 47995.36 2019-10-28 01:38:12.000 301 21252.44 350.13 43032.20 47995.35 2019-10-28 01:38:13.000 301 21252.40 350.13 43032.20 47995.38 2019-10-28 01:38:14.000 301 21252.40 350.11 43032.18 47995.36 2019-10-28 01:38:15.000 301 21252.43 350.08 43032.19 47995.35 2019-10-28 01:38:16.000 301 21252.41 350.05 43032.16 47995.35 2019-10-28 01:38:17.000 301 21252.45 350.05 43032.14 47995.38 2019-10-28 01:38:18.000 301 21252.39 350.04 43032.16 47995.33 2019-10-28 01:38:19.000 301 21252.35 350.06 43032.19 47995.35 2019-10-28 01:38:20.000 301 21252.35 350.05 43032.19 47995.34 2019-10-28 01:38:21.000 301 21252.33 350.05 43032.21 47995.33 2019-10-28 01:38:22.000 301 21252.31 350.05 43032.20 47995.32 2019-10-28 01:38:23.000 301 21252.25 350.04 43032.20 47995.31 2019-10-28 01:38:24.000 301 21252.21 350.05 43032.18 47995.27 2019-10-28 01:38:25.000 301 21252.18 350.05 43032.21 47995.29 2019-10-28 01:38:26.000 301 21252.13 350.07 43032.21 47995.24 2019-10-28 01:38:27.000 301 21252.09 350.09 43032.19 47995.23 2019-10-28 01:38:28.000 301 21252.08 350.08 43032.17 47995.18 2019-10-28 01:38:29.000 301 21252.03 350.08 43032.15 47995.16 2019-10-28 01:38:30.000 301 21252.00 350.10 43032.17 47995.17 2019-10-28 01:38:31.000 301 21251.96 350.10 43032.15 47995.17 2019-10-28 01:38:32.000 301 21252.00 350.07 43032.13 47995.14 2019-10-28 01:38:33.000 301 21252.05 350.02 43032.16 47995.16 2019-10-28 01:38:34.000 301 21252.09 349.97 43032.17 47995.17 2019-10-28 01:38:35.000 301 21252.13 349.93 43032.17 47995.19 2019-10-28 01:38:36.000 301 21252.17 349.86 43032.18 47995.20 2019-10-28 01:38:37.000 301 21252.23 349.81 43032.17 47995.23 2019-10-28 01:38:38.000 301 21252.32 349.72 43032.21 47995.25 2019-10-28 01:38:39.000 301 21252.38 349.62 43032.18 47995.30 2019-10-28 01:38:40.000 301 21252.45 349.54 43032.17 47995.35 2019-10-28 01:38:41.000 301 21252.51 349.45 43032.22 47995.38 2019-10-28 01:38:42.000 301 21252.54 349.39 43032.25 47995.41 2019-10-28 01:38:43.000 301 21252.58 349.34 43032.26 47995.44 2019-10-28 01:38:44.000 301 21252.60 349.29 43032.26 47995.45 2019-10-28 01:38:45.000 301 21252.62 349.22 43032.25 47995.47 2019-10-28 01:38:46.000 301 21252.61 349.21 43032.26 47995.51 2019-10-28 01:38:47.000 301 21252.61 349.18 43032.26 47995.48 2019-10-28 01:38:48.000 301 21252.61 349.12 43032.22 47995.51 2019-10-28 01:38:49.000 301 21252.58 349.08 43032.22 47995.52 2019-10-28 01:38:50.000 301 21252.56 349.06 43032.26 47995.48 2019-10-28 01:38:51.000 301 21252.56 349.06 43032.28 47995.51 2019-10-28 01:38:52.000 301 21252.53 349.08 43032.24 47995.50 2019-10-28 01:38:53.000 301 21252.50 349.11 43032.23 47995.49 2019-10-28 01:38:54.000 301 21252.47 349.14 43032.22 47995.44 2019-10-28 01:38:55.000 301 21252.44 349.18 43032.20 47995.44 2019-10-28 01:38:56.000 301 21252.39 349.23 43032.21 47995.43 2019-10-28 01:38:57.000 301 21252.34 349.27 43032.23 47995.39 2019-10-28 01:38:58.000 301 21252.32 349.30 43032.23 47995.35 2019-10-28 01:38:59.000 301 21252.31 349.35 43032.21 47995.36 2019-10-28 01:39:00.000 301 21252.33 349.38 43032.20 47995.35 2019-10-28 01:39:01.000 301 21252.31 349.45 43032.15 47995.31 2019-10-28 01:39:02.000 301 21252.32 349.48 43032.15 47995.27 2019-10-28 01:39:03.000 301 21252.27 349.54 43032.14 47995.28 2019-10-28 01:39:04.000 301 21252.29 349.55 43032.15 47995.28 2019-10-28 01:39:05.000 301 21252.33 349.57 43032.15 47995.28 2019-10-28 01:39:06.000 301 21252.33 349.59 43032.14 47995.26 2019-10-28 01:39:07.000 301 21252.36 349.59 43032.09 47995.26 2019-10-28 01:39:08.000 301 21252.39 349.62 43032.06 47995.25 2019-10-28 01:39:09.000 301 21252.38 349.64 43032.06 47995.28 2019-10-28 01:39:10.000 301 21252.45 349.63 43032.08 47995.26 2019-10-28 01:39:11.000 301 21252.48 349.62 43032.09 47995.29 2019-10-28 01:39:12.000 301 21252.47 349.62 43032.09 47995.24 2019-10-28 01:39:13.000 301 21252.52 349.62 43032.08 47995.29 2019-10-28 01:39:14.000 301 21252.55 349.55 43032.10 47995.30 2019-10-28 01:39:15.000 301 21252.56 349.53 43032.07 47995.32 2019-10-28 01:39:16.000 301 21252.56 349.51 43032.09 47995.31 2019-10-28 01:39:17.000 301 21252.58 349.47 43032.08 47995.34 2019-10-28 01:39:18.000 301 21252.58 349.45 43032.07 47995.33 2019-10-28 01:39:19.000 301 21252.56 349.45 43032.10 47995.34 2019-10-28 01:39:20.000 301 21252.55 349.42 43032.10 47995.35 2019-10-28 01:39:21.000 301 21252.57 349.36 43032.12 47995.35 2019-10-28 01:39:22.000 301 21252.53 349.32 43032.11 47995.32 2019-10-28 01:39:23.000 301 21252.53 349.30 43032.13 47995.35 2019-10-28 01:39:24.000 301 21252.52 349.24 43032.10 47995.31 2019-10-28 01:39:25.000 301 21252.53 349.17 43032.11 47995.32 2019-10-28 01:39:26.000 301 21252.52 349.13 43032.13 47995.35 2019-10-28 01:39:27.000 301 21252.53 349.10 43032.13 47995.34 2019-10-28 01:39:28.000 301 21252.55 349.05 43032.11 47995.34 2019-10-28 01:39:29.000 301 21252.59 348.97 43032.14 47995.38 2019-10-28 01:39:30.000 301 21252.59 348.91 43032.13 47995.37 2019-10-28 01:39:31.000 301 21252.62 348.86 43032.15 47995.40 2019-10-28 01:39:32.000 301 21252.62 348.79 43032.17 47995.39 2019-10-28 01:39:33.000 301 21252.65 348.72 43032.17 47995.41 2019-10-28 01:39:34.000 301 21252.69 348.67 43032.17 47995.42 2019-10-28 01:39:35.000 301 21252.67 348.60 43032.21 47995.44 2019-10-28 01:39:36.000 301 21252.64 348.56 43032.21 47995.42 2019-10-28 01:39:37.000 301 21252.63 348.53 43032.19 47995.44 2019-10-28 01:39:38.000 301 21252.65 348.46 43032.22 47995.46 2019-10-28 01:39:39.000 301 21252.68 348.44 43032.22 47995.47 2019-10-28 01:39:40.000 301 21252.66 348.36 43032.24 47995.46 2019-10-28 01:39:41.000 301 21252.64 348.28 43032.19 47995.47 2019-10-28 01:39:42.000 301 21252.66 348.23 43032.22 47995.47 2019-10-28 01:39:43.000 301 21252.67 348.20 43032.22 47995.48 2019-10-28 01:39:44.000 301 21252.68 348.17 43032.23 47995.47 2019-10-28 01:39:45.000 301 21252.71 348.13 43032.21 47995.48 2019-10-28 01:39:46.000 301 21252.69 348.08 43032.19 47995.50 2019-10-28 01:39:47.000 301 21252.70 348.07 43032.21 47995.51 2019-10-28 01:39:48.000 301 21252.70 348.06 43032.23 47995.51 2019-10-28 01:39:49.000 301 21252.69 348.07 43032.25 47995.49 2019-10-28 01:39:50.000 301 21252.68 348.03 43032.22 47995.52 2019-10-28 01:39:51.000 301 21252.69 348.00 43032.24 47995.53 2019-10-28 01:39:52.000 301 21252.73 347.98 43032.23 47995.51 2019-10-28 01:39:53.000 301 21252.70 347.98 43032.22 47995.51 2019-10-28 01:39:54.000 301 21252.71 347.97 43032.23 47995.51 2019-10-28 01:39:55.000 301 21252.68 347.98 43032.23 47995.51 2019-10-28 01:39:56.000 301 21252.68 347.96 43032.23 47995.50 2019-10-28 01:39:57.000 301 21252.68 347.97 43032.24 47995.51 2019-10-28 01:39:58.000 301 21252.65 347.98 43032.23 47995.51 2019-10-28 01:39:59.000 301 21252.65 348.00 43032.25 47995.50 2019-10-28 01:40:00.000 301 21252.65 348.03 43032.19 47995.49 2019-10-28 01:40:01.000 301 21252.64 348.07 43032.18 47995.47 2019-10-28 01:40:02.000 301 21252.62 348.09 43032.20 47995.47 2019-10-28 01:40:03.000 301 21252.60 348.14 43032.19 47995.45 2019-10-28 01:40:04.000 301 21252.57 348.17 43032.19 47995.43 2019-10-28 01:40:05.000 301 21252.55 348.21 43032.21 47995.42 2019-10-28 01:40:06.000 301 21252.51 348.23 43032.20 47995.41 2019-10-28 01:40:07.000 301 21252.49 348.27 43032.17 47995.38 2019-10-28 01:40:08.000 301 21252.47 348.30 43032.12 47995.36 2019-10-28 01:40:09.000 301 21252.47 348.34 43032.17 47995.33 2019-10-28 01:40:10.000 301 21252.46 348.35 43032.18 47995.34 2019-10-28 01:40:11.000 301 21252.47 348.36 43032.17 47995.30 2019-10-28 01:40:12.000 301 21252.48 348.35 43032.14 47995.29 2019-10-28 01:40:13.000 301 21252.48 348.37 43032.13 47995.31 2019-10-28 01:40:14.000 301 21252.51 348.36 43032.16 47995.30 2019-10-28 01:40:15.000 301 21252.52 348.38 43032.12 47995.28 2019-10-28 01:40:16.000 301 21252.54 348.36 43032.12 47995.30 2019-10-28 01:40:17.000 301 21252.55 348.33 43032.14 47995.33 2019-10-28 01:40:18.000 301 21252.54 348.33 43032.09 47995.30 2019-10-28 01:40:19.000 301 21252.56 348.33 43032.07 47995.30 2019-10-28 01:40:20.000 301 21252.55 348.32 43032.06 47995.29 2019-10-28 01:40:21.000 301 21252.55 348.27 43032.08 47995.31 2019-10-28 01:40:22.000 301 21252.59 348.26 43032.07 47995.32 2019-10-28 01:40:23.000 301 21252.56 348.22 43032.08 47995.33 2019-10-28 01:40:24.000 301 21252.57 348.17 43032.07 47995.30 2019-10-28 01:40:25.000 301 21252.60 348.10 43032.11 47995.31 2019-10-28 01:40:26.000 301 21252.61 348.05 43032.10 47995.33 2019-10-28 01:40:27.000 301 21252.61 348.02 43032.07 47995.34 2019-10-28 01:40:28.000 301 21252.63 347.97 43032.09 47995.33 2019-10-28 01:40:29.000 301 21252.65 347.91 43032.10 47995.38 2019-10-28 01:40:30.000 301 21252.65 347.87 43032.11 47995.37 2019-10-28 01:40:31.000 301 21252.62 347.81 43032.12 47995.35 2019-10-28 01:40:32.000 301 21252.61 347.75 43032.10 47995.37 2019-10-28 01:40:33.000 301 21252.59 347.67 43032.14 47995.36 2019-10-28 01:40:34.000 301 21252.62 347.61 43032.12 47995.37 2019-10-28 01:40:35.000 301 21252.61 347.57 43032.13 47995.38 2019-10-28 01:40:36.000 301 21252.59 347.52 43032.13 47995.38 2019-10-28 01:40:37.000 301 21252.59 347.45 43032.17 47995.37 2019-10-28 01:40:38.000 301 21252.57 347.41 43032.17 47995.37 2019-10-28 01:40:39.000 301 21252.57 347.36 43032.15 47995.38 2019-10-28 01:40:40.000 301 21252.55 347.31 43032.15 47995.38 2019-10-28 01:40:41.000 301 21252.56 347.26 43032.16 47995.39 2019-10-28 01:40:42.000 301 21252.55 347.21 43032.18 47995.38 2019-10-28 01:40:43.000 301 21252.52 347.19 43032.18 47995.37 2019-10-28 01:40:44.000 301 21252.53 347.16 43032.21 47995.40 2019-10-28 01:40:45.000 301 21252.54 347.13 43032.19 47995.37 2019-10-28 01:40:46.000 301 21252.52 347.10 43032.17 47995.40 2019-10-28 01:40:47.000 301 21252.50 347.10 43032.20 47995.38 2019-10-28 01:40:48.000 301 21252.50 347.09 43032.18 47995.38 2019-10-28 01:40:49.000 301 21252.51 347.08 43032.17 47995.38 2019-10-28 01:40:50.000 301 21252.49 347.07 43032.17 47995.38 2019-10-28 01:40:51.000 301 21252.48 347.07 43032.19 47995.40 2019-10-28 01:40:52.000 301 21252.50 347.07 43032.18 47995.38 2019-10-28 01:40:53.000 301 21252.46 347.07 43032.18 47995.38 2019-10-28 01:40:54.000 301 21252.46 347.10 43032.20 47995.35 2019-10-28 01:40:55.000 301 21252.48 347.14 43032.18 47995.36 2019-10-28 01:40:56.000 301 21252.49 347.15 43032.17 47995.34 2019-10-28 01:40:57.000 301 21252.48 347.18 43032.18 47995.34 2019-10-28 01:40:58.000 301 21252.47 347.16 43032.19 47995.36 2019-10-28 01:40:59.000 301 21252.48 347.18 43032.15 47995.30 2019-10-28 01:41:00.000 301 21252.47 347.19 43032.10 47995.34 2019-10-28 01:41:01.000 301 21252.49 347.23 43032.11 47995.32 2019-10-28 01:41:02.000 301 21252.55 347.22 43032.13 47995.34 2019-10-28 01:41:03.000 301 21252.58 347.20 43032.12 47995.35 2019-10-28 01:41:04.000 301 21252.59 347.23 43032.10 47995.32 2019-10-28 01:41:05.000 301 21252.58 347.24 43032.08 47995.34 2019-10-28 01:41:06.000 301 21252.59 347.23 43032.08 47995.35 2019-10-28 01:41:07.000 301 21252.60 347.24 43032.10 47995.34 2019-10-28 01:41:08.000 301 21252.62 347.26 43032.08 47995.36 2019-10-28 01:41:09.000 301 21252.63 347.26 43032.08 47995.36 2019-10-28 01:41:10.000 301 21252.64 347.24 43032.10 47995.33 2019-10-28 01:41:11.000 301 21252.65 347.26 43032.08 47995.34 2019-10-28 01:41:12.000 301 21252.65 347.28 43032.07 47995.37 2019-10-28 01:41:13.000 301 21252.66 347.32 43032.03 47995.35 2019-10-28 01:41:14.000 301 21252.64 347.31 43032.02 47995.33 2019-10-28 01:41:15.000 301 21252.62 347.30 43032.04 47995.32 2019-10-28 01:41:16.000 301 21252.60 347.32 43032.04 47995.34 2019-10-28 01:41:17.000 301 21252.59 347.33 43032.04 47995.30 2019-10-28 01:41:18.000 301 21252.59 347.32 43032.00 47995.33 2019-10-28 01:41:19.000 301 21252.55 347.34 43031.99 47995.30 2019-10-28 01:41:20.000 301 21252.54 347.32 43032.06 47995.30 2019-10-28 01:41:21.000 301 21252.52 347.31 43032.06 47995.30 2019-10-28 01:41:22.000 301 21252.51 347.32 43032.05 47995.29 2019-10-28 01:41:23.000 301 21252.55 347.32 43032.04 47995.27 2019-10-28 01:41:24.000 301 21252.54 347.30 43032.04 47995.27 2019-10-28 01:41:25.000 301 21252.51 347.31 43032.00 47995.26 2019-10-28 01:41:26.000 301 21252.50 347.30 43032.01 47995.25 2019-10-28 01:41:27.000 301 21252.50 347.27 43032.05 47995.28 2019-10-28 01:41:28.000 301 21252.51 347.25 43032.06 47995.26 2019-10-28 01:41:29.000 301 21252.52 347.25 43032.05 47995.25 2019-10-28 01:41:30.000 301 21252.51 347.26 43032.04 47995.25 2019-10-28 01:41:31.000 301 21252.51 347.24 43032.04 47995.26 2019-10-28 01:41:32.000 301 21252.53 347.20 43032.03 47995.25 2019-10-28 01:41:33.000 301 21252.53 347.19 43032.02 47995.27 2019-10-28 01:41:34.000 301 21252.55 347.16 43032.03 47995.25 2019-10-28 01:41:35.000 301 21252.53 347.15 43032.04 47995.24 2019-10-28 01:41:36.000 301 21252.52 347.15 43032.05 47995.28 2019-10-28 01:41:37.000 301 21252.55 347.14 43032.04 47995.24 2019-10-28 01:41:38.000 301 21252.59 347.12 43031.99 47995.25 2019-10-28 01:41:39.000 301 21252.59 347.11 43032.02 47995.26 2019-10-28 01:41:40.000 301 21252.58 347.11 43032.01 47995.26 2019-10-28 01:41:41.000 301 21252.56 347.09 43032.03 47995.28 2019-10-28 01:41:42.000 301 21252.52 347.08 43032.01 47995.26 2019-10-28 01:41:43.000 301 21252.50 347.08 43032.03 47995.25 2019-10-28 01:41:44.000 301 21252.50 347.10 43032.02 47995.23 2019-10-28 01:41:45.000 301 21252.46 347.11 43032.03 47995.23 2019-10-28 01:41:46.000 301 21252.44 347.13 43032.03 47995.23 2019-10-28 01:41:47.000 301 21252.43 347.14 43032.02 47995.18 2019-10-28 01:41:48.000 301 21252.42 347.14 43031.98 47995.20 2019-10-28 01:41:49.000 301 21252.35 347.17 43031.98 47995.15 2019-10-28 01:41:50.000 301 21252.34 347.18 43032.01 47995.14 2019-10-28 01:41:51.000 301 21252.32 347.20 43032.01 47995.13 2019-10-28 01:41:52.000 301 21252.28 347.25 43031.99 47995.12 2019-10-28 01:41:53.000 301 21252.25 347.25 43031.99 47995.12 2019-10-28 01:41:54.000 301 21252.27 347.29 43032.00 47995.06 2019-10-28 01:41:55.000 301 21252.27 347.29 43032.00 47995.07 2019-10-28 01:41:56.000 301 21252.29 347.31 43031.97 47995.09 2019-10-28 01:41:57.000 301 21252.27 347.33 43031.94 47995.08 2019-10-28 01:41:58.000 301 21252.29 347.34 43031.92 47995.05 2019-10-28 01:41:59.000 301 21252.31 347.35 43031.92 47995.09 2019-10-28 01:42:00.000 301 21252.27 347.37 43031.91 47995.05 2019-10-28 01:42:01.000 301 21252.29 347.37 43031.94 47995.09 2019-10-28 01:42:02.000 301 21252.27 347.40 43031.92 47995.05 2019-10-28 01:42:03.000 301 21252.28 347.39 43031.93 47995.04 2019-10-28 01:42:04.000 301 21252.27 347.37 43031.91 47995.04 2019-10-28 01:42:05.000 301 21252.27 347.36 43031.89 47995.04 2019-10-28 01:42:06.000 301 21252.30 347.36 43031.90 47995.05 2019-10-28 01:42:07.000 301 21252.30 347.36 43031.91 47995.05 2019-10-28 01:42:08.000 301 21252.30 347.34 43031.88 47995.04 2019-10-28 01:42:09.000 301 21252.27 347.34 43031.87 47995.02 2019-10-28 01:42:10.000 301 21252.26 347.34 43031.87 47995.03 2019-10-28 01:42:11.000 301 21252.29 347.32 43031.90 47995.04 2019-10-28 01:42:12.000 301 21252.29 347.32 43031.87 47995.00 2019-10-28 01:42:13.000 301 21252.27 347.28 43031.87 47995.06 2019-10-28 01:42:14.000 301 21252.30 347.28 43031.85 47995.01 2019-10-28 01:42:15.000 301 21252.29 347.27 43031.89 47995.05 2019-10-28 01:42:16.000 301 21252.29 347.29 43031.88 47995.04 2019-10-28 01:42:17.000 301 21252.26 347.29 43031.88 47995.02 2019-10-28 01:42:18.000 301 21252.27 347.26 43031.88 47995.03 2019-10-28 01:42:19.000 301 21252.27 347.25 43031.92 47995.03 2019-10-28 01:42:20.000 301 21252.31 347.22 43031.90 47995.03 2019-10-28 01:42:21.000 301 21252.30 347.23 43031.91 47995.03 2019-10-28 01:42:22.000 301 21252.28 347.21 43031.90 47995.05 2019-10-28 01:42:23.000 301 21252.27 347.19 43031.91 47995.04 2019-10-28 01:42:24.000 301 21252.26 347.18 43031.92 47995.04 2019-10-28 01:42:25.000 301 21252.28 347.17 43031.94 47995.04 2019-10-28 01:42:26.000 301 21252.29 347.14 43031.93 47995.04 2019-10-28 01:42:27.000 301 21252.29 347.12 43031.90 47995.03 2019-10-28 01:42:28.000 301 21252.28 347.12 43031.93 47995.06 2019-10-28 01:42:29.000 301 21252.26 347.08 43031.93 47995.05 2019-10-28 01:42:30.000 301 21252.26 347.05 43031.93 47995.05 2019-10-28 01:42:31.000 301 21252.27 347.06 43031.93 47995.02 2019-10-28 01:42:32.000 301 21252.26 347.06 43031.90 47995.06 2019-10-28 01:42:33.000 301 21252.24 347.06 43031.90 47995.04 2019-10-28 01:42:34.000 301 21252.24 347.04 43031.92 47995.03 2019-10-28 01:42:35.000 301 21252.23 347.03 43031.89 47995.03 2019-10-28 01:42:36.000 301 21252.25 346.99 43031.90 47995.04 2019-10-28 01:42:37.000 301 21252.26 346.98 43031.94 47995.02 2019-10-28 01:42:38.000 301 21252.23 346.99 43031.91 47995.01 2019-10-28 01:42:39.000 301 21252.21 346.98 43031.92 47995.03 2019-10-28 01:42:40.000 301 21252.23 346.94 43031.94 47995.02 2019-10-28 01:42:41.000 301 21252.23 346.95 43031.94 47995.01 2019-10-28 01:42:42.000 301 21252.21 346.96 43031.91 47995.03 2019-10-28 01:42:43.000 301 21252.19 346.96 43031.93 47995.01 2019-10-28 01:42:44.000 301 21252.23 346.94 43031.93 47995.00 2019-10-28 01:42:45.000 301 21252.23 346.93 43031.89 47995.01 2019-10-28 01:42:46.000 301 21252.23 346.92 43031.89 47995.02 2019-10-28 01:42:47.000 301 21252.24 346.90 43031.91 47995.02 2019-10-28 01:42:48.000 301 21252.23 346.89 43031.94 47995.02 2019-10-28 01:42:49.000 301 21252.25 346.88 43031.93 47995.01 2019-10-28 01:42:50.000 301 21252.24 346.88 43031.95 47995.02 2019-10-28 01:42:51.000 301 21252.26 346.85 43031.93 47995.02 2019-10-28 01:42:52.000 301 21252.24 346.88 43031.91 47995.02 2019-10-28 01:42:53.000 301 21252.24 346.88 43031.91 47995.03 2019-10-28 01:42:54.000 301 21252.23 346.88 43031.89 47995.03 2019-10-28 01:42:55.000 301 21252.21 346.87 43031.88 47995.02 2019-10-28 01:42:56.000 301 21252.21 346.89 43031.90 47995.01 2019-10-28 01:42:57.000 301 21252.25 346.90 43031.87 47995.02 2019-10-28 01:42:58.000 301 21252.22 346.92 43031.88 47995.00 2019-10-28 01:42:59.000 301 21252.22 346.93 43031.88 47994.99 2019-10-28 01:43:00.000 301 21252.18 346.96 43031.89 47995.01 2019-10-28 01:43:01.000 301 21252.19 346.97 43031.89 47994.97 2019-10-28 01:43:02.000 301 21252.18 346.99 43031.89 47994.99 2019-10-28 01:43:03.000 301 21252.19 347.01 43031.88 47994.96 2019-10-28 01:43:04.000 301 21252.18 347.02 43031.87 47994.95 2019-10-28 01:43:05.000 301 21252.17 347.08 43031.87 47994.93 2019-10-28 01:43:06.000 301 21252.15 347.11 43031.83 47994.93 2019-10-28 01:43:07.000 301 21252.13 347.13 43031.80 47994.89 2019-10-28 01:43:08.000 301 21252.11 347.16 43031.82 47994.92 2019-10-28 01:43:09.000 301 21252.11 347.17 43031.82 47994.88 2019-10-28 01:43:10.000 301 21252.09 347.17 43031.80 47994.89 2019-10-28 01:43:11.000 301 21252.09 347.18 43031.82 47994.87 2019-10-28 01:43:12.000 301 21252.09 347.18 43031.81 47994.88 2019-10-28 01:43:13.000 301 21252.10 347.20 43031.81 47994.87 2019-10-28 01:43:14.000 301 21252.08 347.20 43031.79 47994.87 2019-10-28 01:43:15.000 301 21252.08 347.20 43031.77 47994.86 2019-10-28 01:43:16.000 301 21252.11 347.22 43031.79 47994.89 2019-10-28 01:43:17.000 301 21252.10 347.23 43031.82 47994.86 2019-10-28 01:43:18.000 301 21252.09 347.24 43031.82 47994.87 2019-10-28 01:43:19.000 301 21252.09 347.25 43031.81 47994.85 2019-10-28 01:43:20.000 301 21252.10 347.25 43031.80 47994.86 2019-10-28 01:43:21.000 301 21252.09 347.25 43031.79 47994.83 2019-10-28 01:43:22.000 301 21252.09 347.25 43031.76 47994.86 2019-10-28 01:43:23.000 301 21252.06 347.22 43031.77 47994.83 2019-10-28 01:43:24.000 301 21252.08 347.22 43031.75 47994.88 2019-10-28 01:43:25.000 301 21252.10 347.19 43031.74 47994.85 2019-10-28 01:43:26.000 301 21252.11 347.19 43031.76 47994.85 2019-10-28 01:43:27.000 301 21252.12 347.21 43031.79 47994.84 2019-10-28 01:43:28.000 301 21252.10 347.18 43031.78 47994.84 2019-10-28 01:43:29.000 301 21252.07 347.17 43031.78 47994.84 2019-10-28 01:43:30.000 301 21252.05 347.17 43031.81 47994.81 2019-10-28 01:43:31.000 301 21252.05 347.16 43031.82 47994.86 2019-10-28 01:43:32.000 301 21252.04 347.13 43031.80 47994.83 2019-10-28 01:43:33.000 301 21252.05 347.15 43031.80 47994.83 2019-10-28 01:43:34.000 301 21252.06 347.14 43031.78 47994.81 2019-10-28 01:43:35.000 301 21252.05 347.15 43031.75 47994.84 2019-10-28 01:43:36.000 301 21252.05 347.16 43031.78 47994.81 2019-10-28 01:43:37.000 301 21252.07 347.13 43031.76 47994.83 2019-10-28 01:43:38.000 301 21252.05 347.12 43031.75 47994.82 2019-10-28 01:43:39.000 301 21252.05 347.12 43031.77 47994.81 2019-10-28 01:43:40.000 301 21252.05 347.11 43031.77 47994.81 2019-10-28 01:43:41.000 301 21252.05 347.11 43031.75 47994.81 2019-10-28 01:43:42.000 301 21252.03 347.12 43031.76 47994.83 2019-10-28 01:43:43.000 301 21252.04 347.12 43031.76 47994.82 2019-10-28 01:43:44.000 301 21252.06 347.11 43031.76 47994.80 2019-10-28 01:43:45.000 301 21252.07 347.11 43031.73 47994.81 2019-10-28 01:43:46.000 301 21252.09 347.12 43031.77 47994.82 2019-10-28 01:43:47.000 301 21252.10 347.11 43031.75 47994.81 2019-10-28 01:43:48.000 301 21252.09 347.12 43031.73 47994.81 2019-10-28 01:43:49.000 301 21252.09 347.16 43031.77 47994.80 2019-10-28 01:43:50.000 301 21252.12 347.18 43031.78 47994.84 2019-10-28 01:43:51.000 301 21252.15 347.18 43031.75 47994.84 2019-10-28 01:43:52.000 301 21252.17 347.19 43031.78 47994.83 2019-10-28 01:43:53.000 301 21252.18 347.22 43031.73 47994.84 2019-10-28 01:43:54.000 301 21252.15 347.23 43031.69 47994.82 2019-10-28 01:43:55.000 301 21252.16 347.23 43031.71 47994.85 2019-10-28 01:43:56.000 301 21252.20 347.24 43031.69 47994.83 2019-10-28 01:43:57.000 301 21252.21 347.26 43031.71 47994.84 2019-10-28 01:43:58.000 301 21252.23 347.26 43031.72 47994.84 2019-10-28 01:43:59.000 301 21252.20 347.27 43031.74 47994.83 2019-10-28 01:44:00.000 301 21252.20 347.28 43031.75 47994.84 2019-10-28 01:44:01.000 301 21252.22 347.29 43031.73 47994.83 2019-10-28 01:44:02.000 301 21252.21 347.29 43031.71 47994.85 2019-10-28 01:44:03.000 301 21252.20 347.29 43031.74 47994.85 2019-10-28 01:44:04.000 301 21252.21 347.28 43031.74 47994.82 2019-10-28 01:44:05.000 301 21252.20 347.32 43031.71 47994.81 2019-10-28 01:44:06.000 301 21252.19 347.35 43031.73 47994.83 2019-10-28 01:44:07.000 301 21252.22 347.35 43031.70 47994.82 2019-10-28 01:44:08.000 301 21252.25 347.38 43031.70 47994.80 2019-10-28 01:44:09.000 301 21252.26 347.40 43031.69 47994.81 2019-10-28 01:44:10.000 301 21252.24 347.42 43031.68 47994.81 2019-10-28 01:44:11.000 301 21252.23 347.43 43031.68 47994.85 2019-10-28 01:44:12.000 301 21252.26 347.45 43031.68 47994.82 2019-10-28 01:44:13.000 301 21252.26 347.47 43031.67 47994.84 2019-10-28 01:44:14.000 301 21252.27 347.44 43031.67 47994.83 2019-10-28 01:44:15.000 301 21252.25 347.46 43031.65 47994.82 2019-10-28 01:44:16.000 301 21252.25 347.46 43031.67 47994.81 2019-10-28 01:44:17.000 301 21252.30 347.43 43031.65 47994.83 2019-10-28 01:44:18.000 301 21252.31 347.45 43031.67 47994.84 2019-10-28 01:44:19.000 301 21252.29 347.46 43031.68 47994.83 2019-10-28 01:44:20.000 301 21252.29 347.45 43031.67 47994.81 2019-10-28 01:44:21.000 301 21252.27 347.45 43031.67 47994.83 2019-10-28 01:44:22.000 301 21252.33 347.45 43031.65 47994.80 2019-10-28 01:44:23.000 301 21252.34 347.42 43031.67 47994.83 2019-10-28 01:44:24.000 301 21252.29 347.42 43031.65 47994.83 2019-10-28 01:44:25.000 301 21252.30 347.40 43031.70 47994.84 2019-10-28 01:44:26.000 301 21252.29 347.37 43031.71 47994.83 2019-10-28 01:44:27.000 301 21252.31 347.34 43031.69 47994.84 2019-10-28 01:44:28.000 301 21252.32 347.35 43031.68 47994.85 2019-10-28 01:44:29.000 301 21252.32 347.33 43031.70 47994.84 2019-10-28 01:44:30.000 301 21252.30 347.32 43031.69 47994.82 2019-10-28 01:44:31.000 301 21252.34 347.31 43031.69 47994.86 2019-10-28 01:44:32.000 301 21252.32 347.29 43031.70 47994.83 2019-10-28 01:44:33.000 301 21252.36 347.27 43031.69 47994.85 2019-10-28 01:44:34.000 301 21252.34 347.25 43031.69 47994.85 2019-10-28 01:44:35.000 301 21252.32 347.29 43031.68 47994.85 2019-10-28 01:44:36.000 301 21252.31 347.26 43031.70 47994.88 2019-10-28 01:44:37.000 301 21252.32 347.25 43031.71 47994.85 2019-10-28 01:44:38.000 301 21252.33 347.22 43031.68 47994.85 2019-10-28 01:44:39.000 301 21252.30 347.22 43031.66 47994.85 2019-10-28 01:44:40.000 301 21252.31 347.22 43031.69 47994.84 2019-10-28 01:44:41.000 301 21252.28 347.23 43031.67 47994.87 2019-10-28 01:44:42.000 301 21252.29 347.24 43031.66 47994.83 2019-10-28 01:44:43.000 301 21252.30 347.25 43031.66 47994.83 2019-10-28 01:44:44.000 301 21252.28 347.23 43031.66 47994.83 2019-10-28 01:44:45.000 301 21252.27 347.25 43031.69 47994.82 2019-10-28 01:44:46.000 301 21252.26 347.27 43031.71 47994.82 2019-10-28 01:44:47.000 301 21252.25 347.28 43031.71 47994.84 2019-10-28 01:44:48.000 301 21252.24 347.26 43031.71 47994.80 2019-10-28 01:44:49.000 301 21252.24 347.27 43031.70 47994.82 2019-10-28 01:44:50.000 301 21252.23 347.30 43031.66 47994.78 2019-10-28 01:44:51.000 301 21252.25 347.30 43031.68 47994.81 2019-10-28 01:44:52.000 301 21252.23 347.30 43031.71 47994.79 2019-10-28 01:44:53.000 301 21252.23 347.31 43031.68 47994.80 2019-10-28 01:44:54.000 301 21252.24 347.34 43031.68 47994.79 2019-10-28 01:44:55.000 301 21252.23 347.35 43031.67 47994.77 2019-10-28 01:44:56.000 301 21252.24 347.35 43031.66 47994.78 2019-10-28 01:44:57.000 301 21252.23 347.32 43031.68 47994.77 2019-10-28 01:44:58.000 301 21252.24 347.33 43031.69 47994.78 2019-10-28 01:44:59.000 301 21252.25 347.34 43031.68 47994.77 2019-10-28 01:45:00.000 301 21252.25 347.36 43031.66 47994.78 2019-10-28 01:45:01.000 301 21252.25 347.38 43031.64 47994.78 2019-10-28 01:45:02.000 301 21252.25 347.37 43031.68 47994.80 2019-10-28 01:45:03.000 301 21252.26 347.34 43031.69 47994.78 2019-10-28 01:45:04.000 301 21252.24 347.34 43031.67 47994.79 2019-10-28 01:45:05.000 301 21252.28 347.37 43031.65 47994.81 2019-10-28 01:45:06.000 301 21252.30 347.35 43031.66 47994.79 2019-10-28 01:45:07.000 301 21252.33 347.35 43031.64 47994.80 2019-10-28 01:45:08.000 301 21252.32 347.33 43031.65 47994.82 2019-10-28 01:45:09.000 301 21252.29 347.33 43031.65 47994.80 2019-10-28 01:45:10.000 301 21252.29 347.32 43031.65 47994.80 2019-10-28 01:45:11.000 301 21252.31 347.31 43031.68 47994.81 2019-10-28 01:45:12.000 301 21252.32 347.31 43031.66 47994.83 2019-10-28 01:45:13.000 301 21252.35 347.32 43031.68 47994.81 2019-10-28 01:45:14.000 301 21252.35 347.30 43031.65 47994.85 2019-10-28 01:45:15.000 301 21252.33 347.28 43031.65 47994.83 2019-10-28 01:45:16.000 301 21252.37 347.29 43031.69 47994.83 2019-10-28 01:45:17.000 301 21252.38 347.29 43031.68 47994.83 2019-10-28 01:45:18.000 301 21252.38 347.30 43031.67 47994.86 2019-10-28 01:45:19.000 301 21252.41 347.27 43031.69 47994.85 2019-10-28 01:45:20.000 301 21252.39 347.27 43031.68 47994.84 2019-10-28 01:45:21.000 301 21252.40 347.25 43031.67 47994.87 2019-10-28 01:45:22.000 301 21252.43 347.25 43031.68 47994.86 2019-10-28 01:45:23.000 301 21252.42 347.25 43031.71 47994.86 2019-10-28 01:45:24.000 301 21252.46 347.27 43031.69 47994.88 2019-10-28 01:45:25.000 301 21252.45 347.27 43031.70 47994.85 2019-10-28 01:45:26.000 301 21252.44 347.30 43031.68 47994.88 2019-10-28 01:45:27.000 301 21252.46 347.29 43031.69 47994.88 2019-10-28 01:45:28.000 301 21252.42 347.32 43031.67 47994.88 2019-10-28 01:45:29.000 301 21252.42 347.31 43031.67 47994.87 2019-10-28 01:45:30.000 301 21252.46 347.31 43031.68 47994.88 2019-10-28 01:45:31.000 301 21252.46 347.31 43031.68 47994.90 2019-10-28 01:45:32.000 301 21252.44 347.32 43031.66 47994.89 2019-10-28 01:45:33.000 301 21252.49 347.34 43031.63 47994.89 2019-10-28 01:45:34.000 301 21252.50 347.34 43031.65 47994.89 2019-10-28 01:45:35.000 301 21252.50 347.35 43031.64 47994.88 2019-10-28 01:45:36.000 301 21252.50 347.35 43031.64 47994.88 2019-10-28 01:45:37.000 301 21252.53 347.34 43031.63 47994.89 2019-10-28 01:45:38.000 301 21252.52 347.34 43031.64 47994.91 2019-10-28 01:45:39.000 301 21252.54 347.30 43031.64 47994.89 2019-10-28 01:45:40.000 301 21252.54 347.28 43031.66 47994.90 2019-10-28 01:45:41.000 301 21252.54 347.28 43031.65 47994.89 2019-10-28 01:45:42.000 301 21252.55 347.27 43031.65 47994.92 2019-10-28 01:45:43.000 301 21252.55 347.28 43031.60 47994.90 2019-10-28 01:45:44.000 301 21252.53 347.27 43031.60 47994.89 2019-10-28 01:45:45.000 301 21252.54 347.25 43031.63 47994.90 2019-10-28 01:45:46.000 301 21252.53 347.26 43031.61 47994.91 2019-10-28 01:45:47.000 301 21252.54 347.23 43031.63 47994.91 2019-10-28 01:45:48.000 301 21252.56 347.24 43031.64 47994.92 2019-10-28 01:45:49.000 301 21252.59 347.25 43031.61 47994.93 2019-10-28 01:45:50.000 301 21252.58 347.24 43031.61 47994.93 2019-10-28 01:45:51.000 301 21252.62 347.23 43031.62 47994.94 2019-10-28 01:45:52.000 301 21252.61 347.19 43031.63 47994.92 2019-10-28 01:45:53.000 301 21252.65 347.17 43031.62 47994.97 2019-10-28 01:45:54.000 301 21252.68 347.16 43031.64 47994.95 2019-10-28 01:45:55.000 301 21252.68 347.17 43031.61 47994.95 2019-10-28 01:45:56.000 301 21252.70 347.14 43031.64 47994.99 2019-10-28 01:45:57.000 301 21252.71 347.14 43031.66 47994.96 2019-10-28 01:45:58.000 301 21252.71 347.11 43031.66 47994.99 2019-10-28 01:45:59.000 301 21252.73 347.10 43031.63 47994.97 2019-10-28 01:46:00.000 301 21252.73 347.04 43031.64 47995.00 2019-10-28 01:46:01.000 301 21252.74 347.02 43031.66 47995.00 2019-10-28 01:46:02.000 301 21252.75 346.99 43031.64 47994.98 2019-10-28 01:46:03.000 301 21252.77 346.95 43031.69 47994.99 2019-10-28 01:46:04.000 301 21252.79 346.92 43031.67 47995.01 2019-10-28 01:46:05.000 301 21252.78 346.86 43031.65 47994.99 2019-10-28 01:46:06.000 301 21252.76 346.89 43031.67 47995.03 2019-10-28 01:46:07.000 301 21252.75 346.86 43031.65 47995.01 2019-10-28 01:46:08.000 301 21252.77 346.83 43031.66 47995.03 2019-10-28 01:46:09.000 301 21252.78 346.84 43031.69 47995.01 2019-10-28 01:46:10.000 301 21252.77 346.83 43031.68 47995.05 2019-10-28 01:46:11.000 301 21252.78 346.76 43031.69 47995.01 2019-10-28 01:46:12.000 301 21252.77 346.74 43031.69 47995.08 2019-10-28 01:46:13.000 301 21252.78 346.75 43031.69 47995.06 2019-10-28 01:46:14.000 301 21252.79 346.70 43031.69 47995.05 2019-10-28 01:46:15.000 301 21252.81 346.68 43031.68 47995.08 2019-10-28 01:46:16.000 301 21252.82 346.67 43031.69 47995.07 2019-10-28 01:46:17.000 301 21252.79 346.65 43031.69 47995.10 2019-10-28 01:46:18.000 301 21252.86 346.61 43031.69 47995.07 2019-10-28 01:46:19.000 301 21252.88 346.59 43031.68 47995.08 2019-10-28 01:46:20.000 301 21252.86 346.59 43031.70 47995.08 2019-10-28 01:46:21.000 301 21252.84 346.57 43031.72 47995.09 2019-10-28 01:46:22.000 301 21252.87 346.57 43031.73 47995.10 2019-10-28 01:46:23.000 301 21252.86 346.56 43031.71 47995.09 2019-10-28 01:46:24.000 301 21252.86 346.54 43031.71 47995.08 2019-10-28 01:46:25.000 301 21252.85 346.52 43031.72 47995.11 2019-10-28 01:46:26.000 301 21252.85 346.51 43031.71 47995.11 2019-10-28 01:46:27.000 301 21252.86 346.51 43031.69 47995.10 2019-10-28 01:46:28.000 301 21252.86 346.53 43031.69 47995.12 2019-10-28 01:46:29.000 301 21252.86 346.48 43031.71 47995.12 2019-10-28 01:46:30.000 301 21252.85 346.47 43031.72 47995.09 2019-10-28 01:46:31.000 301 21252.85 346.49 43031.70 47995.09 2019-10-28 01:46:32.000 301 21252.89 346.49 43031.68 47995.09 2019-10-28 01:46:33.000 301 21252.88 346.50 43031.70 47995.09 2019-10-28 01:46:34.000 301 21252.89 346.50 43031.70 47995.10 2019-10-28 01:46:35.000 301 21252.90 346.50 43031.71 47995.09 2019-10-28 01:46:36.000 301 21252.89 346.50 43031.65 47995.12 2019-10-28 01:46:37.000 301 21252.89 346.50 43031.64 47995.07 2019-10-28 01:46:38.000 301 21252.91 346.51 43031.64 47995.06 2019-10-28 01:46:39.000 301 21252.89 346.50 43031.65 47995.10 2019-10-28 01:46:40.000 301 21252.89 346.50 43031.64 47995.07 2019-10-28 01:46:41.000 301 21252.89 346.50 43031.65 47995.06 2019-10-28 01:46:42.000 301 21252.87 346.49 43031.63 47995.09 2019-10-28 01:46:43.000 301 21252.88 346.52 43031.66 47995.05 2019-10-28 01:46:44.000 301 21252.88 346.53 43031.64 47995.05 2019-10-28 01:46:45.000 301 21252.91 346.53 43031.63 47995.08 2019-10-28 01:46:46.000 301 21252.91 346.52 43031.62 47995.04 2019-10-28 01:46:47.000 301 21252.91 346.52 43031.61 47995.07 2019-10-28 01:46:48.000 301 21252.92 346.51 43031.60 47995.05 2019-10-28 01:46:49.000 301 21252.94 346.50 43031.60 47995.06 2019-10-28 01:46:50.000 301 21252.94 346.48 43031.60 47995.07 2019-10-28 01:46:51.000 301 21252.96 346.47 43031.62 47995.08 2019-10-28 01:46:52.000 301 21252.94 346.45 43031.59 47995.08 2019-10-28 01:46:53.000 301 21252.95 346.45 43031.62 47995.11 2019-10-28 01:46:54.000 301 21253.04 346.43 43031.62 47995.08 2019-10-28 01:46:55.000 301 21253.07 346.41 43031.58 47995.08 2019-10-28 01:46:56.000 301 21253.06 346.36 43031.58 47995.13 2019-10-28 01:46:57.000 301 21253.09 346.33 43031.60 47995.13 2019-10-28 01:46:58.000 301 21253.12 346.32 43031.58 47995.12 2019-10-28 01:46:59.000 301 21253.14 346.31 43031.62 47995.14 2019-10-28 01:47:00.000 301 21253.16 346.28 43031.65 47995.17 2019-10-28 01:47:01.000 301 21253.16 346.25 43031.63 47995.20 2019-10-28 01:47:02.000 301 21253.18 346.22 43031.64 47995.21 2019-10-28 01:47:03.000 301 21253.19 346.19 43031.60 47995.17 2019-10-28 01:47:04.000 301 21253.23 346.16 43031.63 47995.21 2019-10-28 01:47:05.000 301 21253.23 346.14 43031.65 47995.21 2019-10-28 01:47:06.000 301 21253.22 346.12 43031.64 47995.21 2019-10-28 01:47:07.000 301 21253.23 346.08 43031.67 47995.20 2019-10-28 01:47:08.000 301 21253.22 346.09 43031.66 47995.22 2019-10-28 01:47:09.000 301 21253.21 346.05 43031.67 47995.21 2019-10-28 01:47:10.000 301 21253.22 346.04 43031.68 47995.21 2019-10-28 01:47:11.000 301 21253.19 346.04 43031.68 47995.24 2019-10-28 01:47:12.000 301 21253.19 346.03 43031.65 47995.23 2019-10-28 01:47:13.000 301 21253.18 346.01 43031.67 47995.23 2019-10-28 01:47:14.000 301 21253.20 346.02 43031.65 47995.22 2019-10-28 01:47:15.000 301 21253.19 346.03 43031.63 47995.19 2019-10-28 01:47:16.000 301 21253.20 346.02 43031.65 47995.22 2019-10-28 01:47:17.000 301 21253.21 345.99 43031.67 47995.21 2019-10-28 01:47:18.000 301 21253.22 345.98 43031.66 47995.22 2019-10-28 01:47:19.000 301 21253.21 345.98 43031.64 47995.24 2019-10-28 01:47:20.000 301 21253.22 346.01 43031.65 47995.22 2019-10-28 01:47:21.000 301 21253.20 346.03 43031.64 47995.20 2019-10-28 01:47:22.000 301 21253.22 345.99 43031.61 47995.23 2019-10-28 01:47:23.000 301 21253.24 345.96 43031.61 47995.22 2019-10-28 01:47:24.000 301 21253.24 345.97 43031.62 47995.22 2019-10-28 01:47:25.000 301 21253.25 346.00 43031.60 47995.23 2019-10-28 01:47:26.000 301 21253.28 345.99 43031.60 47995.23 2019-10-28 01:47:27.000 301 21253.27 346.00 43031.62 47995.23 2019-10-28 01:47:28.000 301 21253.25 345.99 43031.60 47995.24 2019-10-28 01:47:29.000 301 21253.25 346.00 43031.60 47995.22 2019-10-28 01:47:30.000 301 21253.28 346.01 43031.62 47995.23 2019-10-28 01:47:31.000 301 21253.29 345.98 43031.62 47995.25 2019-10-28 01:47:32.000 301 21253.31 345.97 43031.63 47995.26 2019-10-28 01:47:33.000 301 21253.34 345.97 43031.64 47995.24 2019-10-28 01:47:34.000 301 21253.33 345.97 43031.63 47995.25 2019-10-28 01:47:35.000 301 21253.33 345.97 43031.62 47995.29 2019-10-28 01:47:36.000 301 21253.36 345.95 43031.65 47995.26 2019-10-28 01:47:37.000 301 21253.37 345.94 43031.64 47995.25 2019-10-28 01:47:38.000 301 21253.40 345.97 43031.64 47995.28 2019-10-28 01:47:39.000 301 21253.40 345.98 43031.62 47995.28 2019-10-28 01:47:40.000 301 21253.36 345.98 43031.65 47995.27 2019-10-28 01:47:41.000 301 21253.35 345.98 43031.62 47995.27 2019-10-28 01:47:42.000 301 21253.38 345.98 43031.59 47995.27 2019-10-28 01:47:43.000 301 21253.40 345.95 43031.58 47995.28 2019-10-28 01:47:44.000 301 21253.39 345.94 43031.62 47995.28 2019-10-28 01:47:45.000 301 21253.41 345.94 43031.62 47995.29 2019-10-28 01:47:46.000 301 21253.45 345.92 43031.63 47995.30 2019-10-28 01:47:47.000 301 21253.46 345.87 43031.63 47995.29 2019-10-28 01:47:48.000 301 21253.39 345.86 43031.64 47995.30 2019-10-28 01:47:49.000 301 21253.40 345.85 43031.65 47995.28 2019-10-28 01:47:50.000 301 21253.44 345.82 43031.64 47995.28 2019-10-28 01:47:51.000 301 21253.42 345.80 43031.65 47995.29 2019-10-28 01:47:52.000 301 21253.42 345.78 43031.64 47995.31 2019-10-28 01:47:53.000 301 21253.43 345.77 43031.60 47995.29 2019-10-28 01:47:54.000 301 21253.43 345.77 43031.61 47995.28 2019-10-28 01:47:55.000 301 21253.44 345.74 43031.63 47995.32 2019-10-28 01:47:56.000 301 21253.43 345.70 43031.60 47995.31 2019-10-28 01:47:57.000 301 21253.43 345.67 43031.59 47995.31 2019-10-28 01:47:58.000 301 21253.45 345.66 43031.60 47995.29 2019-10-28 01:47:59.000 301 21253.45 345.64 43031.63 47995.30 2019-10-28 01:48:00.000 301 21253.46 345.63 43031.59 47995.31 2019-10-28 01:48:01.000 301 21253.45 345.64 43031.61 47995.30 2019-10-28 01:48:02.000 301 21253.48 345.59 43031.62 47995.31 2019-10-28 01:48:03.000 301 21253.49 345.59 43031.62 47995.33 2019-10-28 01:48:04.000 301 21253.49 345.57 43031.62 47995.31 2019-10-28 01:48:05.000 301 21253.47 345.58 43031.62 47995.34 2019-10-28 01:48:06.000 301 21253.49 345.57 43031.60 47995.31 2019-10-28 01:48:07.000 301 21253.54 345.55 43031.61 47995.36 2019-10-28 01:48:08.000 301 21253.53 345.54 43031.64 47995.33 2019-10-28 01:48:09.000 301 21253.53 345.52 43031.61 47995.35 2019-10-28 01:48:10.000 301 21253.55 345.50 43031.62 47995.36 2019-10-28 01:48:11.000 301 21253.56 345.48 43031.64 47995.35 2019-10-28 01:48:12.000 301 21253.56 345.47 43031.63 47995.34 2019-10-28 01:48:13.000 301 21253.56 345.48 43031.63 47995.36 2019-10-28 01:48:14.000 301 21253.54 345.48 43031.62 47995.36 2019-10-28 01:48:15.000 301 21253.54 345.47 43031.63 47995.34 2019-10-28 01:48:16.000 301 21253.54 345.45 43031.63 47995.35 2019-10-28 01:48:17.000 301 21253.55 345.44 43031.62 47995.32 2019-10-28 01:48:18.000 301 21253.54 345.46 43031.62 47995.34 2019-10-28 01:48:19.000 301 21253.55 345.46 43031.62 47995.35 2019-10-28 01:48:20.000 301 21253.57 345.47 43031.67 47995.33 2019-10-28 01:48:21.000 301 21253.53 345.50 43031.64 47995.32 2019-10-28 01:48:22.000 301 21253.54 345.50 43031.61 47995.34 2019-10-28 01:48:23.000 301 21253.51 345.50 43031.62 47995.32 2019-10-28 01:48:24.000 301 21253.47 345.51 43031.60 47995.33 2019-10-28 01:48:25.000 301 21253.48 345.54 43031.59 47995.30 2019-10-28 01:48:26.000 301 21253.55 345.53 43031.58 47995.32 2019-10-28 01:48:27.000 301 21253.56 345.56 43031.58 47995.32 2019-10-28 01:48:28.000 301 21253.56 345.58 43031.59 47995.28 2019-10-28 01:48:29.000 301 21253.57 345.61 43031.56 47995.32 2019-10-28 01:48:30.000 301 21253.57 345.65 43031.55 47995.33 2019-10-28 01:48:31.000 301 21253.58 345.64 43031.58 47995.32 2019-10-28 01:48:32.000 301 21253.62 345.62 43031.55 47995.32 2019-10-28 01:48:33.000 301 21253.64 345.64 43031.53 47995.34 2019-10-28 01:48:34.000 301 21253.62 345.65 43031.52 47995.32 2019-10-28 01:48:35.000 301 21253.66 345.63 43031.54 47995.33 2019-10-28 01:48:36.000 301 21253.63 345.65 43031.54 47995.31 2019-10-28 01:48:37.000 301 21253.68 345.64 43031.54 47995.33 2019-10-28 01:48:38.000 301 21253.71 345.63 43031.56 47995.32 2019-10-28 01:48:39.000 301 21253.69 345.64 43031.54 47995.34 2019-10-28 01:48:40.000 301 21253.67 345.65 43031.53 47995.32 2019-10-28 01:48:41.000 301 21253.70 345.64 43031.56 47995.33 2019-10-28 01:48:42.000 301 21253.69 345.63 43031.57 47995.31 2019-10-28 01:48:43.000 301 21253.68 345.62 43031.55 47995.34 2019-10-28 01:48:44.000 301 21253.63 345.62 43031.56 47995.31 2019-10-28 01:48:45.000 301 21253.65 345.62 43031.52 47995.32 2019-10-28 01:48:46.000 301 21253.65 345.67 43031.50 47995.31 2019-10-28 01:48:47.000 301 21253.63 345.66 43031.50 47995.32 2019-10-28 01:48:48.000 301 21253.66 345.67 43031.52 47995.30 2019-10-28 01:48:49.000 301 21253.64 345.70 43031.51 47995.31 2019-10-28 01:48:50.000 301 21253.61 345.73 43031.52 47995.27 2019-10-28 01:48:51.000 301 21253.61 345.75 43031.51 47995.28 2019-10-28 01:48:52.000 301 21253.60 345.75 43031.53 47995.26 2019-10-28 01:48:53.000 301 21253.57 345.77 43031.51 47995.26 2019-10-28 01:48:54.000 301 21253.59 345.80 43031.50 47995.26 2019-10-28 01:48:55.000 301 21253.56 345.83 43031.51 47995.24 2019-10-28 01:48:56.000 301 21253.55 345.86 43031.49 47995.24 2019-10-28 01:48:57.000 301 21253.54 345.89 43031.49 47995.22 2019-10-28 01:48:58.000 301 21253.52 345.94 43031.45 47995.21 2019-10-28 01:48:59.000 301 21253.50 345.95 43031.44 47995.18 2019-10-28 01:49:00.000 301 21253.51 345.96 43031.47 47995.21 2019-10-28 01:49:01.000 301 21253.50 346.03 43031.44 47995.18 2019-10-28 01:49:02.000 301 21253.52 346.05 43031.43 47995.18 2019-10-28 01:49:03.000 301 21253.47 346.08 43031.41 47995.15 2019-10-28 01:49:04.000 301 21253.48 346.09 43031.40 47995.15 2019-10-28 01:49:05.000 301 21253.47 346.14 43031.41 47995.12 2019-10-28 01:49:06.000 301 21253.50 346.17 43031.39 47995.15 2019-10-28 01:49:07.000 301 21253.50 346.21 43031.41 47995.12 2019-10-28 01:49:08.000 301 21253.48 346.24 43031.41 47995.14 2019-10-28 01:49:09.000 301 21253.47 346.25 43031.39 47995.09 2019-10-28 01:49:10.000 301 21253.47 346.28 43031.39 47995.14 2019-10-28 01:49:11.000 301 21253.48 346.31 43031.38 47995.12 2019-10-28 01:49:12.000 301 21253.49 346.33 43031.38 47995.12 2019-10-28 01:49:13.000 301 21253.47 346.34 43031.37 47995.10 2019-10-28 01:49:14.000 301 21253.48 346.36 43031.33 47995.13 2019-10-28 01:49:15.000 301 21253.50 346.38 43031.36 47995.11 2019-10-28 01:49:16.000 301 21253.51 346.38 43031.37 47995.14 2019-10-28 01:49:17.000 301 21253.52 346.42 43031.38 47995.10 2019-10-28 01:49:18.000 301 21253.55 346.44 43031.34 47995.10 2019-10-28 01:49:19.000 301 21253.55 346.44 43031.36 47995.10 2019-10-28 01:49:20.000 301 21253.55 346.45 43031.36 47995.13 2019-10-28 01:49:21.000 301 21253.59 346.48 43031.33 47995.13 2019-10-28 01:49:22.000 301 21253.62 346.50 43031.35 47995.12 2019-10-28 01:49:23.000 301 21253.63 346.52 43031.34 47995.15 2019-10-28 01:49:24.000 301 21253.66 346.52 43031.33 47995.14 2019-10-28 01:49:25.000 301 21253.67 346.56 43031.33 47995.15 2019-10-28 01:49:26.000 301 21253.68 346.59 43031.31 47995.15 2019-10-28 01:49:27.000 301 21253.68 346.60 43031.30 47995.15 2019-10-28 01:49:28.000 301 21253.71 346.58 43031.32 47995.16 2019-10-28 01:49:29.000 301 21253.72 346.60 43031.31 47995.16 2019-10-28 01:49:30.000 301 21253.71 346.63 43031.32 47995.18 2019-10-28 01:49:31.000 301 21253.71 346.65 43031.32 47995.16 2019-10-28 01:49:32.000 301 21253.72 346.63 43031.32 47995.18 2019-10-28 01:49:33.000 301 21253.77 346.64 43031.32 47995.18 2019-10-28 01:49:34.000 301 21253.80 346.65 43031.30 47995.19 2019-10-28 01:49:35.000 301 21253.79 346.67 43031.30 47995.19 2019-10-28 01:49:36.000 301 21253.78 346.71 43031.27 47995.20 2019-10-28 01:49:37.000 301 21253.80 346.70 43031.28 47995.18 2019-10-28 01:49:38.000 301 21253.81 346.69 43031.30 47995.20 2019-10-28 01:49:39.000 301 21253.82 346.72 43031.30 47995.21 2019-10-28 01:49:40.000 301 21253.84 346.72 43031.27 47995.22 2019-10-28 01:49:41.000 301 21253.87 346.74 43031.30 47995.22 2019-10-28 01:49:42.000 301 21253.89 346.74 43031.30 47995.22 2019-10-28 01:49:43.000 301 21253.88 346.77 43031.28 47995.20 2019-10-28 01:49:44.000 301 21253.89 346.77 43031.30 47995.19 2019-10-28 01:49:45.000 301 21253.88 346.81 43031.27 47995.23 2019-10-28 01:49:46.000 301 21253.88 346.83 43031.28 47995.23 2019-10-28 01:49:47.000 301 21253.91 346.82 43031.26 47995.23 2019-10-28 01:49:48.000 301 21253.91 346.84 43031.28 47995.19 2019-10-28 01:49:49.000 301 21253.92 346.86 43031.24 47995.20 2019-10-28 01:49:50.000 301 21253.90 346.86 43031.26 47995.23 2019-10-28 01:49:51.000 301 21253.90 346.88 43031.26 47995.21 2019-10-28 01:49:52.000 301 21253.91 346.90 43031.27 47995.21 2019-10-28 01:49:53.000 301 21253.91 346.93 43031.28 47995.21 2019-10-28 01:49:54.000 301 21253.91 346.95 43031.27 47995.22 2019-10-28 01:49:55.000 301 21253.94 346.97 43031.27 47995.22 2019-10-28 01:49:56.000 301 21253.93 346.99 43031.24 47995.19 2019-10-28 01:49:57.000 301 21253.94 346.99 43031.26 47995.24 2019-10-28 01:49:58.000 301 21253.96 347.03 43031.26 47995.22 2019-10-28 01:49:59.000 301 21253.98 347.07 43031.26 47995.22 2019-10-28 01:50:00.000 301 21254.02 347.09 43031.25 47995.25 2019-10-28 01:50:01.000 301 21254.01 347.11 43031.24 47995.25 2019-10-28 01:50:02.000 301 21253.99 347.15 43031.24 47995.25 2019-10-28 01:50:03.000 301 21254.04 347.18 43031.20 47995.26 2019-10-28 01:50:04.000 301 21254.09 347.15 43031.21 47995.24 2019-10-28 01:50:05.000 301 21254.11 347.18 43031.21 47995.27 2019-10-28 01:50:06.000 301 21254.13 347.19 43031.22 47995.28 2019-10-28 01:50:07.000 301 21254.13 347.18 43031.23 47995.28 2019-10-28 01:50:08.000 301 21254.16 347.19 43031.21 47995.30 2019-10-28 01:50:09.000 301 21254.19 347.20 43031.22 47995.30 2019-10-28 01:50:10.000 301 21254.20 347.20 43031.23 47995.28 2019-10-28 01:50:11.000 301 21254.25 347.21 43031.25 47995.31 2019-10-28 01:50:12.000 301 21254.26 347.21 43031.22 47995.31 2019-10-28 01:50:13.000 301 21254.28 347.21 43031.22 47995.34 2019-10-28 01:50:14.000 301 21254.31 347.24 43031.21 47995.33 2019-10-28 01:50:15.000 301 21254.35 347.23 43031.24 47995.34 2019-10-28 01:50:16.000 301 21254.36 347.25 43031.24 47995.36 2019-10-28 01:50:17.000 301 21254.39 347.26 43031.23 47995.35 2019-10-28 01:50:18.000 301 21254.37 347.27 43031.24 47995.36 2019-10-28 01:50:19.000 301 21254.37 347.28 43031.22 47995.40 2019-10-28 01:50:20.000 301 21254.39 347.29 43031.21 47995.39 2019-10-28 01:50:21.000 301 21254.40 347.30 43031.23 47995.38 2019-10-28 01:50:22.000 301 21254.45 347.31 43031.24 47995.40 2019-10-28 01:50:23.000 301 21254.45 347.35 43031.22 47995.42 2019-10-28 01:50:24.000 301 21254.49 347.35 43031.24 47995.40 2019-10-28 01:50:25.000 301 21254.49 347.36 43031.23 47995.44 2019-10-28 01:50:26.000 301 21254.52 347.37 43031.21 47995.44 2019-10-28 01:50:27.000 301 21254.51 347.38 43031.21 47995.42 2019-10-28 01:50:28.000 301 21254.50 347.37 43031.22 47995.45 2019-10-28 01:50:29.000 301 21254.50 347.40 43031.21 47995.45 2019-10-28 01:50:30.000 301 21254.52 347.44 43031.22 47995.43 2019-10-28 01:50:31.000 301 21254.52 347.48 43031.22 47995.46 2019-10-28 01:50:32.000 301 21254.55 347.45 43031.24 47995.45 2019-10-28 01:50:33.000 301 21254.53 347.50 43031.25 47995.42 2019-10-28 01:50:34.000 301 21254.52 347.52 43031.24 47995.42 2019-10-28 01:50:35.000 301 21254.50 347.53 43031.20 47995.45 2019-10-28 01:50:36.000 301 21254.52 347.56 43031.19 47995.41 2019-10-28 01:50:37.000 301 21254.53 347.62 43031.21 47995.43 2019-10-28 01:50:38.000 301 21254.55 347.65 43031.20 47995.40 2019-10-28 01:50:39.000 301 21254.53 347.70 43031.19 47995.41 2019-10-28 01:50:40.000 301 21254.52 347.76 43031.19 47995.40 2019-10-28 01:50:41.000 301 21254.52 347.79 43031.18 47995.40 2019-10-28 01:50:42.000 301 21254.53 347.85 43031.17 47995.39 2019-10-28 01:50:43.000 301 21254.53 347.89 43031.20 47995.39 2019-10-28 01:50:44.000 301 21254.54 347.96 43031.17 47995.40 2019-10-28 01:50:45.000 301 21254.53 347.95 43031.15 47995.38 2019-10-28 01:50:46.000 301 21254.54 347.99 43031.18 47995.40 2019-10-28 01:50:47.000 301 21254.56 348.03 43031.17 47995.37 2019-10-28 01:50:48.000 301 21254.57 348.07 43031.15 47995.37 2019-10-28 01:50:49.000 301 21254.58 348.08 43031.15 47995.37 2019-10-28 01:50:50.000 301 21254.58 348.10 43031.14 47995.37 2019-10-28 01:50:51.000 301 21254.60 348.12 43031.13 47995.37 2019-10-28 01:50:52.000 301 21254.60 348.14 43031.16 47995.38 2019-10-28 01:50:53.000 301 21254.62 348.14 43031.09 47995.38 2019-10-28 01:50:54.000 301 21254.61 348.16 43031.08 47995.40 2019-10-28 01:50:55.000 301 21254.65 348.18 43031.09 47995.39 2019-10-28 01:50:56.000 301 21254.66 348.22 43031.10 47995.40 2019-10-28 01:50:57.000 301 21254.66 348.22 43031.08 47995.38 2019-10-28 01:50:58.000 301 21254.67 348.23 43031.09 47995.42 2019-10-28 01:50:59.000 301 21254.69 348.24 43031.09 47995.39 2019-10-28 01:51:00.000 301 21254.71 348.23 43031.09 47995.42 2019-10-28 01:51:01.000 301 21254.72 348.22 43031.11 47995.41 2019-10-28 01:51:02.000 301 21254.74 348.20 43031.12 47995.47 2019-10-28 01:51:03.000 301 21254.75 348.21 43031.11 47995.44 2019-10-28 01:51:04.000 301 21254.74 348.23 43031.12 47995.44 2019-10-28 01:51:05.000 301 21254.76 348.21 43031.11 47995.43 2019-10-28 01:51:06.000 301 21254.78 348.23 43031.09 47995.47 2019-10-28 01:51:07.000 301 21254.78 348.22 43031.11 47995.45 2019-10-28 01:51:08.000 301 21254.80 348.21 43031.08 47995.46 2019-10-28 01:51:09.000 301 21254.81 348.21 43031.12 47995.50 2019-10-28 01:51:10.000 301 21254.79 348.22 43031.12 47995.49 2019-10-28 01:51:11.000 301 21254.80 348.20 43031.14 47995.48 2019-10-28 01:51:12.000 301 21254.84 348.22 43031.11 47995.50 2019-10-28 01:51:13.000 301 21254.88 348.26 43031.11 47995.52 2019-10-28 01:51:14.000 301 21254.89 348.27 43031.13 47995.50 2019-10-28 01:51:15.000 301 21254.87 348.28 43031.10 47995.53 2019-10-28 01:51:16.000 301 21254.89 348.30 43031.12 47995.52 2019-10-28 01:51:17.000 301 21254.89 348.30 43031.15 47995.52 2019-10-28 01:51:18.000 301 21254.88 348.32 43031.12 47995.55 2019-10-28 01:51:19.000 301 21254.85 348.35 43031.09 47995.52 2019-10-28 01:51:20.000 301 21254.86 348.37 43031.11 47995.55 2019-10-28 01:51:21.000 301 21254.89 348.38 43031.12 47995.55 2019-10-28 01:51:22.000 301 21254.90 348.42 43031.12 47995.54 2019-10-28 01:51:23.000 301 21254.90 348.45 43031.11 47995.52 2019-10-28 01:51:24.000 301 21254.88 348.45 43031.11 47995.52 2019-10-28 01:51:25.000 301 21254.88 348.51 43031.06 47995.52 2019-10-28 01:51:26.000 301 21254.90 348.55 43031.09 47995.52 2019-10-28 01:51:27.000 301 21254.92 348.56 43031.10 47995.52 2019-10-28 01:51:28.000 301 21254.93 348.57 43031.11 47995.53 2019-10-28 01:51:29.000 301 21254.96 348.59 43031.09 47995.53 2019-10-28 01:51:30.000 301 21254.95 348.64 43031.06 47995.50 2019-10-28 01:51:31.000 301 21254.94 348.65 43031.05 47995.54 2019-10-28 01:51:32.000 301 21254.96 348.69 43031.02 47995.48 2019-10-28 01:51:33.000 301 21254.98 348.73 43031.05 47995.52 2019-10-28 01:51:34.000 301 21255.03 348.75 43031.04 47995.53 2019-10-28 01:51:35.000 301 21255.07 348.76 43031.03 47995.55 2019-10-28 01:51:36.000 301 21255.07 348.78 43031.05 47995.52 2019-10-28 01:51:37.000 301 21255.09 348.80 43031.06 47995.54 2019-10-28 01:51:38.000 301 21255.07 348.82 43031.04 47995.55 2019-10-28 01:51:39.000 301 21255.11 348.80 43031.02 47995.59 2019-10-28 01:51:40.000 301 21255.13 348.79 43031.04 47995.58 2019-10-28 01:51:41.000 301 21255.14 348.81 43031.02 47995.59 2019-10-28 01:51:42.000 301 21255.16 348.83 43031.04 47995.57 2019-10-28 01:51:43.000 301 21255.18 348.81 43031.04 47995.60 2019-10-28 01:51:44.000 301 21255.19 348.82 43031.06 47995.59 2019-10-28 01:51:45.000 301 21255.23 348.85 43031.04 47995.62 2019-10-28 01:51:46.000 301 21255.25 348.87 43031.02 47995.59 2019-10-28 01:51:47.000 301 21255.26 348.85 43031.03 47995.62 2019-10-28 01:51:48.000 301 21255.27 348.87 43031.03 47995.62 2019-10-28 01:51:49.000 301 21255.27 348.90 43031.04 47995.63 2019-10-28 01:51:50.000 301 21255.28 348.91 43031.02 47995.66 2019-10-28 01:51:51.000 301 21255.29 348.89 43031.03 47995.63 2019-10-28 01:51:52.000 301 21255.30 348.90 43031.02 47995.66 2019-10-28 01:51:53.000 301 21255.33 348.92 43031.04 47995.66 2019-10-28 01:51:54.000 301 21255.33 348.93 43031.05 47995.66 2019-10-28 01:51:55.000 301 21255.36 348.93 43031.01 47995.65 2019-10-28 01:51:56.000 301 21255.32 348.95 43031.00 47995.68 2019-10-28 01:51:57.000 301 21255.34 348.94 43031.02 47995.67 2019-10-28 01:51:58.000 301 21255.33 348.97 43030.99 47995.65 2019-10-28 01:51:59.000 301 21255.31 348.96 43031.02 47995.68 2019-10-28 01:52:00.000 301 21255.31 348.98 43031.03 47995.68 2019-10-28 01:52:01.000 301 21255.35 349.01 43031.04 47995.66 2019-10-28 01:52:02.000 301 21255.35 349.02 43031.04 47995.63 2019-10-28 01:52:03.000 301 21255.32 349.02 43031.05 47995.67 2019-10-28 01:52:04.000 301 21255.35 349.02 43031.04 47995.69 2019-10-28 01:52:05.000 301 21255.38 349.05 43031.02 47995.64 2019-10-28 01:52:06.000 301 21255.38 349.08 43030.99 47995.66 2019-10-28 01:52:07.000 301 21255.33 349.11 43030.97 47995.67 2019-10-28 01:52:08.000 301 21255.34 349.13 43030.98 47995.65 2019-10-28 01:52:09.000 301 21255.38 349.15 43030.98 47995.69 2019-10-28 01:52:10.000 301 21255.38 349.15 43030.98 47995.66 2019-10-28 01:52:11.000 301 21255.39 349.16 43030.98 47995.64 2019-10-28 01:52:12.000 301 21255.37 349.18 43031.01 47995.66 2019-10-28 01:52:13.000 301 21255.42 349.19 43031.00 47995.68 2019-10-28 01:52:14.000 301 21255.40 349.23 43031.01 47995.66 2019-10-28 01:52:15.000 301 21255.35 349.27 43031.01 47995.65 2019-10-28 01:52:16.000 301 21255.36 349.30 43031.01 47995.64 2019-10-28 01:52:17.000 301 21255.39 349.29 43030.97 47995.66 2019-10-28 01:52:18.000 301 21255.38 349.31 43030.97 47995.67 2019-10-28 01:52:19.000 301 21255.36 349.31 43030.98 47995.64 2019-10-28 01:52:20.000 301 21255.35 349.34 43031.01 47995.65 2019-10-28 01:52:21.000 301 21255.34 349.37 43030.98 47995.63 2019-10-28 01:52:22.000 301 21255.35 349.36 43030.95 47995.65 2019-10-28 01:52:23.000 301 21255.35 349.36 43030.99 47995.64 2019-10-28 01:52:24.000 301 21255.36 349.38 43031.02 47995.66 2019-10-28 01:52:25.000 301 21255.36 349.38 43030.98 47995.64 2019-10-28 01:52:26.000 301 21255.37 349.41 43030.96 47995.63 2019-10-28 01:52:27.000 301 21255.36 349.43 43030.98 47995.63 2019-10-28 01:52:28.000 301 21255.34 349.43 43030.96 47995.63 2019-10-28 01:52:29.000 301 21255.39 349.45 43030.96 47995.65 2019-10-28 01:52:30.000 301 21255.42 349.47 43030.96 47995.61 2019-10-28 01:52:31.000 301 21255.40 349.49 43030.93 47995.66 2019-10-28 01:52:32.000 301 21255.42 349.47 43030.96 47995.64 2019-10-28 01:52:33.000 301 21255.46 349.48 43030.97 47995.65 2019-10-28 01:52:34.000 301 21255.46 349.50 43030.95 47995.65 2019-10-28 01:52:35.000 301 21255.45 349.51 43030.95 47995.64 2019-10-28 01:52:36.000 301 21255.48 349.52 43030.98 47995.64 2019-10-28 01:52:37.000 301 21255.48 349.56 43030.98 47995.65 2019-10-28 01:52:38.000 301 21255.48 349.59 43030.97 47995.66 2019-10-28 01:52:39.000 301 21255.47 349.58 43030.95 47995.66 2019-10-28 01:52:40.000 301 21255.46 349.60 43030.94 47995.66 2019-10-28 01:52:41.000 301 21255.48 349.60 43030.94 47995.66 2019-10-28 01:52:42.000 301 21255.50 349.63 43030.96 47995.67 2019-10-28 01:52:43.000 301 21255.48 349.63 43030.95 47995.67 2019-10-28 01:52:44.000 301 21255.45 349.68 43030.95 47995.64 2019-10-28 01:52:45.000 301 21255.45 349.68 43030.95 47995.65 2019-10-28 01:52:46.000 301 21255.47 349.70 43030.94 47995.64 2019-10-28 01:52:47.000 301 21255.46 349.71 43030.93 47995.64 2019-10-28 01:52:48.000 301 21255.48 349.74 43030.91 47995.64 2019-10-28 01:52:49.000 301 21255.46 349.77 43030.92 47995.66 2019-10-28 01:52:50.000 301 21255.45 349.76 43030.93 47995.62 2019-10-28 01:52:51.000 301 21255.46 349.76 43030.96 47995.64 2019-10-28 01:52:52.000 301 21255.45 349.78 43030.96 47995.63 2019-10-28 01:52:53.000 301 21255.46 349.82 43030.93 47995.63 2019-10-28 01:52:54.000 301 21255.47 349.82 43030.93 47995.64 2019-10-28 01:52:55.000 301 21255.47 349.80 43030.93 47995.63 2019-10-28 01:52:56.000 301 21255.48 349.80 43030.94 47995.62 2019-10-28 01:52:57.000 301 21255.47 349.83 43030.98 47995.64 2019-10-28 01:52:58.000 301 21255.46 349.85 43030.97 47995.65 2019-10-28 01:52:59.000 301 21255.44 349.85 43030.99 47995.64 2019-10-28 01:53:00.000 301 21255.45 349.85 43030.97 47995.66 2019-10-28 01:53:01.000 301 21255.46 349.85 43030.97 47995.65 2019-10-28 01:53:02.000 301 21255.49 349.88 43030.94 47995.65 2019-10-28 01:53:03.000 301 21255.49 349.91 43030.95 47995.66 2019-10-28 01:53:04.000 301 21255.50 349.89 43030.96 47995.66 2019-10-28 01:53:05.000 301 21255.49 349.90 43030.94 47995.63 2019-10-28 01:53:06.000 301 21255.45 349.90 43030.93 47995.64 2019-10-28 01:53:07.000 301 21255.46 349.91 43030.92 47995.65 2019-10-28 01:53:08.000 301 21255.48 349.91 43030.92 47995.67 2019-10-28 01:53:09.000 301 21255.47 349.88 43030.92 47995.65 2019-10-28 01:53:10.000 301 21255.46 349.90 43030.94 47995.64 2019-10-28 01:53:11.000 301 21255.47 349.90 43030.93 47995.65 2019-10-28 01:53:12.000 301 21255.45 349.92 43030.91 47995.63 2019-10-28 01:53:13.000 301 21255.44 349.94 43030.94 47995.66 2019-10-28 01:53:14.000 301 21255.42 349.95 43030.95 47995.63 2019-10-28 01:53:15.000 301 21255.43 349.97 43030.92 47995.62 2019-10-28 01:53:16.000 301 21255.42 350.00 43030.94 47995.61 2019-10-28 01:53:17.000 301 21255.40 350.00 43030.94 47995.62 2019-10-28 01:53:18.000 301 21255.43 349.98 43030.94 47995.62 2019-10-28 01:53:19.000 301 21255.38 350.01 43030.95 47995.62 2019-10-28 01:53:20.000 301 21255.38 350.02 43030.95 47995.61 2019-10-28 01:53:21.000 301 21255.36 350.04 43030.96 47995.60 2019-10-28 01:53:22.000 301 21255.37 350.06 43030.94 47995.60 2019-10-28 01:53:23.000 301 21255.37 350.08 43030.92 47995.64 2019-10-28 01:53:24.000 301 21255.36 350.05 43030.93 47995.60 2019-10-28 01:53:25.000 301 21255.37 350.07 43030.93 47995.61 2019-10-28 01:53:26.000 301 21255.38 350.08 43030.90 47995.60 2019-10-28 01:53:27.000 301 21255.38 350.07 43030.91 47995.62 2019-10-28 01:53:28.000 301 21255.38 350.09 43030.93 47995.61 2019-10-28 01:53:29.000 301 21255.35 350.11 43030.92 47995.62 2019-10-28 01:53:30.000 301 21255.35 350.14 43030.91 47995.61 2019-10-28 01:53:31.000 301 21255.38 350.13 43030.94 47995.61 2019-10-28 01:53:32.000 301 21255.35 350.16 43030.97 47995.59 2019-10-28 01:53:33.000 301 21255.37 350.17 43030.92 47995.60 2019-10-28 01:53:34.000 301 21255.33 350.20 43030.90 47995.60 2019-10-28 01:53:35.000 301 21255.36 350.21 43030.92 47995.63 2019-10-28 01:53:36.000 301 21255.37 350.23 43030.93 47995.60 2019-10-28 01:53:37.000 301 21255.35 350.26 43030.92 47995.60 2019-10-28 01:53:38.000 301 21255.37 350.26 43030.94 47995.60 2019-10-28 01:53:39.000 301 21255.37 350.28 43030.93 47995.58 2019-10-28 01:53:40.000 301 21255.30 350.29 43030.92 47995.58 2019-10-28 01:53:41.000 301 21255.29 350.31 43030.93 47995.59 2019-10-28 01:53:42.000 301 21255.30 350.36 43030.91 47995.57 2019-10-28 01:53:43.000 301 21255.30 350.40 43030.90 47995.54 2019-10-28 01:53:44.000 301 21255.27 350.42 43030.94 47995.55 2019-10-28 01:53:45.000 301 21255.28 350.40 43030.94 47995.54 2019-10-28 01:53:46.000 301 21255.25 350.40 43030.93 47995.54 2019-10-28 01:53:47.000 301 21255.24 350.43 43030.91 47995.54 2019-10-28 01:53:48.000 301 21255.22 350.47 43030.88 47995.52 2019-10-28 01:53:49.000 301 21255.23 350.49 43030.90 47995.51 2019-10-28 01:53:50.000 301 21255.23 350.51 43030.91 47995.54 2019-10-28 01:53:51.000 301 21255.24 350.54 43030.89 47995.52 2019-10-28 01:53:52.000 301 21255.24 350.56 43030.90 47995.49 2019-10-28 01:53:53.000 301 21255.24 350.59 43030.88 47995.50 2019-10-28 01:53:54.000 301 21255.24 350.62 43030.86 47995.51 2019-10-28 01:53:55.000 301 21255.24 350.64 43030.90 47995.51 2019-10-28 01:53:56.000 301 21255.23 350.65 43030.91 47995.51 2019-10-28 01:53:57.000 301 21255.23 350.65 43030.91 47995.51 2019-10-28 01:53:58.000 301 21255.23 350.66 43030.90 47995.52 2019-10-28 01:53:59.000 301 21255.22 350.67 43030.90 47995.51 2019-10-28 01:54:00.000 301 21255.22 350.68 43030.88 47995.51 2019-10-28 01:54:01.000 301 21255.22 350.68 43030.88 47995.51 2019-10-28 01:54:02.000 301 21255.20 350.74 43030.92 47995.50 2019-10-28 01:54:03.000 301 21255.22 350.75 43030.91 47995.51 2019-10-28 01:54:04.000 301 21255.19 350.76 43030.92 47995.50 2019-10-28 01:54:05.000 301 21255.16 350.79 43030.87 47995.51 2019-10-28 01:54:06.000 301 21255.19 350.80 43030.90 47995.50 2019-10-28 01:54:07.000 301 21255.23 350.82 43030.91 47995.49 2019-10-28 01:54:08.000 301 21255.20 350.86 43030.89 47995.48 2019-10-28 01:54:09.000 301 21255.17 350.84 43030.87 47995.50 2019-10-28 01:54:10.000 301 21255.17 350.87 43030.89 47995.50 2019-10-28 01:54:11.000 301 21255.16 350.92 43030.88 47995.47 2019-10-28 01:54:12.000 301 21255.17 350.93 43030.88 47995.48 2019-10-28 01:54:13.000 301 21255.16 350.94 43030.86 47995.48 2019-10-28 01:54:14.000 301 21255.12 350.95 43030.88 47995.49 2019-10-28 01:54:15.000 301 21255.17 350.95 43030.89 47995.48 2019-10-28 01:54:16.000 301 21255.19 350.99 43030.87 47995.48 2019-10-28 01:54:17.000 301 21255.21 351.01 43030.88 47995.48 2019-10-28 01:54:18.000 301 21255.18 351.06 43030.85 47995.48 2019-10-28 01:54:19.000 301 21255.18 351.08 43030.90 47995.45 2019-10-28 01:54:20.000 301 21255.17 351.09 43030.87 47995.47 2019-10-28 01:54:21.000 301 21255.16 351.11 43030.86 47995.48 2019-10-28 01:54:22.000 301 21255.15 351.15 43030.86 47995.48 2019-10-28 01:54:23.000 301 21255.17 351.15 43030.85 47995.47 2019-10-28 01:54:24.000 301 21255.19 351.14 43030.88 47995.46 2019-10-28 01:54:25.000 301 21255.19 351.15 43030.87 47995.47 2019-10-28 01:54:26.000 301 21255.16 351.18 43030.87 47995.45 2019-10-28 01:54:27.000 301 21255.15 351.21 43030.83 47995.47 2019-10-28 01:54:28.000 301 21255.15 351.20 43030.83 47995.46 2019-10-28 01:54:29.000 301 21255.14 351.24 43030.80 47995.46 2019-10-28 01:54:30.000 301 21255.14 351.24 43030.83 47995.45 2019-10-28 01:54:31.000 301 21255.11 351.30 43030.85 47995.43 2019-10-28 01:54:32.000 301 21255.13 351.31 43030.84 47995.44 2019-10-28 01:54:33.000 301 21255.12 351.32 43030.85 47995.42 2019-10-28 01:54:34.000 301 21255.12 351.34 43030.84 47995.43 2019-10-28 01:54:35.000 301 21255.14 351.34 43030.83 47995.44 2019-10-28 01:54:36.000 301 21255.08 351.36 43030.83 47995.41 2019-10-28 01:54:37.000 301 21255.10 351.35 43030.83 47995.43 2019-10-28 01:54:38.000 301 21255.11 351.36 43030.82 47995.37 2019-10-28 01:54:39.000 301 21255.12 351.37 43030.83 47995.42 2019-10-28 01:54:40.000 301 21255.11 351.39 43030.81 47995.43 2019-10-28 01:54:41.000 301 21255.12 351.41 43030.79 47995.39 2019-10-28 01:54:42.000 301 21255.14 351.42 43030.80 47995.42 2019-10-28 01:54:43.000 301 21255.11 351.43 43030.82 47995.40 2019-10-28 01:54:44.000 301 21255.10 351.44 43030.85 47995.41 2019-10-28 01:54:45.000 301 21255.12 351.46 43030.86 47995.43 2019-10-28 01:54:46.000 301 21255.09 351.50 43030.85 47995.40 2019-10-28 01:54:47.000 301 21255.08 351.51 43030.83 47995.42 2019-10-28 01:54:48.000 301 21255.10 351.54 43030.83 47995.38 2019-10-28 01:54:49.000 301 21255.10 351.54 43030.85 47995.37 2019-10-28 01:54:50.000 301 21255.09 351.56 43030.89 47995.39 2019-10-28 01:54:51.000 301 21255.08 351.59 43030.83 47995.40 2019-10-28 01:54:52.000 301 21255.03 351.64 43030.80 47995.37 2019-10-28 01:54:53.000 301 21255.03 351.67 43030.83 47995.36 2019-10-28 01:54:54.000 301 21255.05 351.68 43030.82 47995.36 2019-10-28 01:54:55.000 301 21255.08 351.72 43030.79 47995.38 2019-10-28 01:54:56.000 301 21255.05 351.76 43030.77 47995.35 2019-10-28 01:54:57.000 301 21255.05 351.78 43030.81 47995.34 2019-10-28 01:54:58.000 301 21255.04 351.82 43030.79 47995.34 2019-10-28 01:54:59.000 301 21255.04 351.86 43030.78 47995.33 2019-10-28 01:55:00.000 301 21255.00 351.90 43030.79 47995.32 2019-10-28 01:55:01.000 301 21255.00 351.91 43030.79 47995.31 2019-10-28 01:55:02.000 301 21254.99 351.95 43030.76 47995.34 2019-10-28 01:55:03.000 301 21254.99 351.98 43030.77 47995.29 2019-10-28 01:55:04.000 301 21254.99 351.99 43030.77 47995.30 2019-10-28 01:55:05.000 301 21255.00 351.99 43030.80 47995.31 2019-10-28 01:55:06.000 301 21254.99 352.02 43030.78 47995.30 2019-10-28 01:55:07.000 301 21254.98 352.07 43030.77 47995.29 2019-10-28 01:55:08.000 301 21255.00 352.10 43030.76 47995.28 2019-10-28 01:55:09.000 301 21254.99 352.13 43030.77 47995.28 2019-10-28 01:55:10.000 301 21254.97 352.14 43030.75 47995.29 2019-10-28 01:55:11.000 301 21254.98 352.17 43030.76 47995.28 2019-10-28 01:55:12.000 301 21254.97 352.22 43030.76 47995.29 2019-10-28 01:55:13.000 301 21255.00 352.20 43030.78 47995.30 2019-10-28 01:55:14.000 301 21255.04 352.24 43030.75 47995.29 2019-10-28 01:55:15.000 301 21254.98 352.27 43030.72 47995.29 2019-10-28 01:55:16.000 301 21255.01 352.29 43030.76 47995.29 2019-10-28 01:55:17.000 301 21255.03 352.31 43030.79 47995.32 2019-10-28 01:55:18.000 301 21255.05 352.35 43030.76 47995.30 2019-10-28 01:55:19.000 301 21255.07 352.35 43030.74 47995.33 2019-10-28 01:55:20.000 301 21255.10 352.34 43030.76 47995.31 2019-10-28 01:55:21.000 301 21255.10 352.37 43030.75 47995.31 2019-10-28 01:55:22.000 301 21255.08 352.39 43030.74 47995.30 2019-10-28 01:55:23.000 301 21255.04 352.40 43030.76 47995.32 2019-10-28 01:55:24.000 301 21255.02 352.43 43030.77 47995.33 2019-10-28 01:55:25.000 301 21255.06 352.46 43030.74 47995.31 2019-10-28 01:55:26.000 301 21255.08 352.47 43030.76 47995.30 2019-10-28 01:55:27.000 301 21255.04 352.50 43030.77 47995.29 2019-10-28 01:55:28.000 301 21255.00 352.54 43030.75 47995.29 2019-10-28 01:55:29.000 301 21254.99 352.55 43030.72 47995.28 2019-10-28 01:55:30.000 301 21255.00 352.56 43030.74 47995.29 2019-10-28 01:55:31.000 301 21255.01 352.58 43030.73 47995.27 2019-10-28 01:55:32.000 301 21255.01 352.60 43030.71 47995.26 2019-10-28 01:55:33.000 301 21254.98 352.65 43030.76 47995.28 2019-10-28 01:55:34.000 301 21255.01 352.69 43030.75 47995.29 2019-10-28 01:55:35.000 301 21255.01 352.71 43030.72 47995.29 2019-10-28 01:55:36.000 301 21254.96 352.74 43030.72 47995.25 2019-10-28 01:55:37.000 301 21255.01 352.76 43030.74 47995.26 2019-10-28 01:55:38.000 301 21254.99 352.79 43030.71 47995.25 2019-10-28 01:55:39.000 301 21254.94 352.82 43030.71 47995.24 2019-10-28 01:55:40.000 301 21254.95 352.85 43030.72 47995.26 2019-10-28 01:55:41.000 301 21254.95 352.85 43030.75 47995.26 2019-10-28 01:55:42.000 301 21254.93 352.90 43030.69 47995.24 2019-10-28 01:55:43.000 301 21254.92 352.93 43030.70 47995.22 2019-10-28 01:55:44.000 301 21254.93 352.95 43030.71 47995.24 2019-10-28 01:55:45.000 301 21254.95 352.98 43030.69 47995.24 2019-10-28 01:55:46.000 301 21254.93 353.01 43030.69 47995.22 2019-10-28 01:55:47.000 301 21254.91 353.03 43030.69 47995.20 2019-10-28 01:55:48.000 301 21254.91 353.05 43030.72 47995.23 2019-10-28 01:55:49.000 301 21254.88 353.06 43030.71 47995.23 2019-10-28 01:55:50.000 301 21254.89 353.07 43030.67 47995.20 2019-10-28 01:55:51.000 301 21254.89 353.09 43030.70 47995.19 2019-10-28 01:55:52.000 301 21254.89 353.12 43030.69 47995.20 2019-10-28 01:55:53.000 301 21254.91 353.11 43030.66 47995.21 2019-10-28 01:55:54.000 301 21254.92 353.15 43030.69 47995.19 2019-10-28 01:55:55.000 301 21254.92 353.16 43030.67 47995.21 2019-10-28 01:55:56.000 301 21254.96 353.15 43030.67 47995.20 2019-10-28 01:55:57.000 301 21254.93 353.17 43030.67 47995.19 2019-10-28 01:55:58.000 301 21254.95 353.18 43030.68 47995.18 2019-10-28 01:55:59.000 301 21254.95 353.21 43030.70 47995.19 2019-10-28 01:56:00.000 301 21254.97 353.21 43030.68 47995.21 2019-10-28 01:56:01.000 301 21254.96 353.23 43030.68 47995.22 2019-10-28 01:56:02.000 301 21254.96 353.25 43030.64 47995.21 2019-10-28 01:56:03.000 301 21254.99 353.26 43030.67 47995.24 2019-10-28 01:56:04.000 301 21255.02 353.27 43030.64 47995.22 2019-10-28 01:56:05.000 301 21255.05 353.30 43030.69 47995.23 2019-10-28 01:56:06.000 301 21255.02 353.30 43030.72 47995.25 2019-10-28 01:56:07.000 301 21255.03 353.31 43030.69 47995.18 2019-10-28 01:56:08.000 301 21255.03 353.34 43030.65 47995.26 2019-10-28 01:56:09.000 301 21255.02 353.35 43030.68 47995.25 2019-10-28 01:56:10.000 301 21255.01 353.38 43030.72 47995.22 2019-10-28 01:56:11.000 301 21255.00 353.37 43030.69 47995.23 2019-10-28 01:56:12.000 301 21255.04 353.36 43030.69 47995.22 2019-10-28 01:56:13.000 301 21255.05 353.37 43030.70 47995.21 2019-10-28 01:56:14.000 301 21255.04 353.38 43030.69 47995.26 2019-10-28 01:56:15.000 301 21255.04 353.36 43030.69 47995.22 2019-10-28 01:56:16.000 301 21255.01 353.39 43030.69 47995.23 2019-10-28 01:56:17.000 301 21254.98 353.40 43030.71 47995.21 2019-10-28 01:56:18.000 301 21254.96 353.44 43030.67 47995.21 2019-10-28 01:56:19.000 301 21254.97 353.43 43030.71 47995.23 2019-10-28 01:56:20.000 301 21255.01 353.47 43030.70 47995.21 2019-10-28 01:56:21.000 301 21255.01 353.50 43030.71 47995.23 2019-10-28 01:56:22.000 301 21255.03 353.48 43030.70 47995.23 2019-10-28 01:56:23.000 301 21255.03 353.51 43030.71 47995.23 2019-10-28 01:56:24.000 301 21255.07 353.52 43030.70 47995.24 2019-10-28 01:56:25.000 301 21255.08 353.54 43030.69 47995.23 2019-10-28 01:56:26.000 301 21255.05 353.55 43030.70 47995.24 2019-10-28 01:56:27.000 301 21255.05 353.57 43030.71 47995.27 2019-10-28 01:56:28.000 301 21255.03 353.58 43030.71 47995.25 2019-10-28 01:56:29.000 301 21255.00 353.64 43030.66 47995.25 2019-10-28 01:56:30.000 301 21255.01 353.64 43030.68 47995.25 2019-10-28 01:56:31.000 301 21255.00 353.63 43030.66 47995.22 2019-10-28 01:56:32.000 301 21254.99 353.67 43030.66 47995.21 2019-10-28 01:56:33.000 301 21255.00 353.65 43030.67 47995.21 2019-10-28 01:56:34.000 301 21255.01 353.66 43030.68 47995.21 2019-10-28 01:56:35.000 301 21254.98 353.68 43030.69 47995.21 2019-10-28 01:56:36.000 301 21254.95 353.69 43030.68 47995.20 2019-10-28 01:56:37.000 301 21254.95 353.71 43030.68 47995.21 2019-10-28 01:56:38.000 301 21254.98 353.71 43030.69 47995.21 2019-10-28 01:56:39.000 301 21254.98 353.71 43030.71 47995.20 2019-10-28 01:56:40.000 301 21254.95 353.75 43030.68 47995.20 2019-10-28 01:56:41.000 301 21254.93 353.80 43030.65 47995.20 2019-10-28 01:56:42.000 301 21254.95 353.81 43030.64 47995.21 2019-10-28 01:56:43.000 301 21254.95 353.83 43030.65 47995.17 2019-10-28 01:56:44.000 301 21254.94 353.84 43030.65 47995.21 2019-10-28 01:56:45.000 301 21254.95 353.87 43030.67 47995.19 2019-10-28 01:56:46.000 301 21254.94 353.86 43030.64 47995.19 2019-10-28 01:56:47.000 301 21254.95 353.85 43030.64 47995.19 2019-10-28 01:56:48.000 301 21254.89 353.90 43030.65 47995.19 2019-10-28 01:56:49.000 301 21254.91 353.92 43030.66 47995.18 2019-10-28 01:56:50.000 301 21254.93 353.90 43030.64 47995.16 2019-10-28 01:56:51.000 301 21254.92 353.95 43030.65 47995.20 2019-10-28 01:56:52.000 301 21254.92 353.95 43030.67 47995.19 2019-10-28 01:56:53.000 301 21254.89 353.96 43030.68 47995.17 2019-10-28 01:56:54.000 301 21254.90 353.92 43030.69 47995.17 2019-10-28 01:56:55.000 301 21254.89 353.93 43030.69 47995.18 2019-10-28 01:56:56.000 301 21254.91 353.95 43030.67 47995.16 2019-10-28 01:56:57.000 301 21254.92 353.98 43030.67 47995.19 2019-10-28 01:56:58.000 301 21254.93 353.96 43030.65 47995.20 2019-10-28 01:56:59.000 301 21254.91 353.98 43030.65 47995.18 2019-10-28 01:57:00.000 301 21254.94 353.96 43030.67 47995.19 2019-10-28 01:57:01.000 301 21254.92 353.99 43030.67 47995.16 2019-10-28 01:57:02.000 301 21254.87 354.02 43030.66 47995.18 2019-10-28 01:57:03.000 301 21254.91 354.02 43030.70 47995.18 2019-10-28 01:57:04.000 301 21254.90 354.02 43030.65 47995.18 2019-10-28 01:57:05.000 301 21254.91 354.02 43030.66 47995.20 2019-10-28 01:57:06.000 301 21254.87 354.05 43030.66 47995.20 2019-10-28 01:57:07.000 301 21254.87 354.08 43030.67 47995.18 2019-10-28 01:57:08.000 301 21254.88 354.10 43030.71 47995.19 2019-10-28 01:57:09.000 301 21254.86 354.11 43030.71 47995.19 2019-10-28 01:57:10.000 301 21254.85 354.12 43030.68 47995.16 2019-10-28 01:57:11.000 301 21254.85 354.16 43030.70 47995.16 2019-10-28 01:57:12.000 301 21254.84 354.19 43030.71 47995.16 2019-10-28 01:57:13.000 301 21254.83 354.20 43030.66 47995.15 2019-10-28 01:57:14.000 301 21254.81 354.23 43030.67 47995.14 2019-10-28 01:57:15.000 301 21254.84 354.25 43030.69 47995.16 2019-10-28 01:57:16.000 301 21254.82 354.24 43030.68 47995.15 2019-10-28 01:57:17.000 301 21254.85 354.25 43030.66 47995.15 2019-10-28 01:57:18.000 301 21254.84 354.28 43030.62 47995.15 2019-10-28 01:57:19.000 301 21254.84 354.30 43030.68 47995.13 2019-10-28 01:57:20.000 301 21254.83 354.31 43030.70 47995.15 2019-10-28 01:57:21.000 301 21254.85 354.33 43030.68 47995.16 2019-10-28 01:57:22.000 301 21254.87 354.34 43030.68 47995.14 2019-10-28 01:57:23.000 301 21254.86 354.35 43030.66 47995.15 2019-10-28 01:57:24.000 301 21254.88 354.37 43030.64 47995.17 2019-10-28 01:57:25.000 301 21254.88 354.40 43030.64 47995.15 2019-10-28 01:57:26.000 301 21254.89 354.39 43030.68 47995.16 2019-10-28 01:57:27.000 301 21254.89 354.40 43030.64 47995.14 2019-10-28 01:57:28.000 301 21254.89 354.43 43030.62 47995.18 2019-10-28 01:57:29.000 301 21254.87 354.42 43030.65 47995.15 2019-10-28 01:57:30.000 301 21254.86 354.43 43030.66 47995.13 2019-10-28 01:57:31.000 301 21254.85 354.46 43030.63 47995.15 2019-10-28 01:57:32.000 301 21254.87 354.48 43030.64 47995.16 2019-10-28 01:57:33.000 301 21254.82 354.50 43030.65 47995.12 2019-10-28 01:57:34.000 301 21254.82 354.51 43030.64 47995.15 2019-10-28 01:57:35.000 301 21254.85 354.51 43030.65 47995.12 2019-10-28 01:57:36.000 301 21254.83 354.52 43030.64 47995.13 2019-10-28 01:57:37.000 301 21254.84 354.52 43030.64 47995.12 2019-10-28 01:57:38.000 301 21254.82 354.53 43030.64 47995.10 2019-10-28 01:57:39.000 301 21254.81 354.56 43030.60 47995.09 2019-10-28 01:57:40.000 301 21254.80 354.56 43030.65 47995.12 2019-10-28 01:57:41.000 301 21254.79 354.57 43030.64 47995.10 2019-10-28 01:57:42.000 301 21254.76 354.62 43030.62 47995.09 2019-10-28 01:57:43.000 301 21254.75 354.62 43030.61 47995.09 2019-10-28 01:57:44.000 301 21254.75 354.63 43030.64 47995.08 2019-10-28 01:57:45.000 301 21254.78 354.64 43030.62 47995.08 2019-10-28 01:57:46.000 301 21254.76 354.66 43030.65 47995.07 2019-10-28 01:57:47.000 301 21254.76 354.67 43030.65 47995.08 2019-10-28 01:57:48.000 301 21254.77 354.69 43030.63 47995.08 2019-10-28 01:57:49.000 301 21254.77 354.72 43030.61 47995.09 2019-10-28 01:57:50.000 301 21254.77 354.78 43030.60 47995.05 2019-10-28 01:57:51.000 301 21254.75 354.84 43030.62 47995.09 2019-10-28 01:57:52.000 301 21254.78 354.86 43030.62 47995.05 2019-10-28 01:57:53.000 301 21254.77 354.89 43030.60 47995.05 2019-10-28 01:57:54.000 301 21254.77 354.89 43030.61 47995.06 2019-10-28 01:57:55.000 301 21254.74 354.93 43030.61 47995.05 2019-10-28 01:57:56.000 301 21254.77 354.97 43030.59 47995.06 2019-10-28 01:57:57.000 301 21254.75 355.00 43030.61 47995.06 2019-10-28 01:57:58.000 301 21254.72 355.03 43030.60 47995.06 2019-10-28 01:57:59.000 301 21254.71 355.08 43030.55 47995.05 2019-10-28 01:58:00.000 301 21254.71 355.08 43030.55 47995.02 2019-10-28 01:58:01.000 301 21254.72 355.11 43030.60 47995.03 2019-10-28 01:58:02.000 301 21254.69 355.13 43030.61 47995.03 2019-10-28 01:58:03.000 301 21254.68 355.15 43030.61 47995.01 2019-10-28 01:58:04.000 301 21254.69 355.18 43030.63 47995.03 2019-10-28 01:58:05.000 301 21254.70 355.21 43030.57 47994.99 2019-10-28 01:58:06.000 301 21254.68 355.23 43030.56 47995.02 2019-10-28 01:58:07.000 301 21254.72 355.20 43030.60 47995.03 2019-10-28 01:58:08.000 301 21254.71 355.22 43030.60 47995.02 2019-10-28 01:58:09.000 301 21254.68 355.27 43030.58 47995.01 2019-10-28 01:58:10.000 301 21254.67 355.29 43030.55 47995.02 2019-10-28 01:58:11.000 301 21254.68 355.30 43030.55 47995.01 2019-10-28 01:58:12.000 301 21254.67 355.31 43030.58 47995.00 2019-10-28 01:58:13.000 301 21254.69 355.29 43030.54 47995.03 2019-10-28 01:58:14.000 301 21254.70 355.32 43030.54 47995.03 2019-10-28 01:58:15.000 301 21254.72 355.31 43030.54 47995.04 2019-10-28 01:58:16.000 301 21254.71 355.33 43030.56 47995.00 2019-10-28 01:58:17.000 301 21254.74 355.34 43030.58 47995.04 2019-10-28 01:58:18.000 301 21254.76 355.37 43030.56 47995.03 2019-10-28 01:58:19.000 301 21254.76 355.38 43030.56 47995.02 2019-10-28 01:58:20.000 301 21254.76 355.39 43030.57 47995.04 2019-10-28 01:58:21.000 301 21254.77 355.39 43030.57 47995.05 2019-10-28 01:58:22.000 301 21254.78 355.40 43030.60 47995.02 2019-10-28 01:58:23.000 301 21254.74 355.40 43030.62 47995.05 2019-10-28 01:58:24.000 301 21254.75 355.41 43030.58 47995.05 2019-10-28 01:58:25.000 301 21254.72 355.41 43030.58 47995.05 2019-10-28 01:58:26.000 301 21254.73 355.39 43030.61 47995.02 2019-10-28 01:58:27.000 301 21254.73 355.43 43030.61 47995.03 2019-10-28 01:58:28.000 301 21254.72 355.45 43030.61 47995.03 2019-10-28 01:58:29.000 301 21254.73 355.44 43030.61 47995.01 2019-10-28 01:58:30.000 301 21254.74 355.46 43030.59 47995.06 2019-10-28 01:58:31.000 301 21254.75 355.45 43030.59 47995.04 2019-10-28 01:58:32.000 301 21254.77 355.48 43030.57 47995.05 2019-10-28 01:58:33.000 301 21254.73 355.48 43030.57 47995.02 2019-10-28 01:58:34.000 301 21254.74 355.47 43030.59 47995.04 2019-10-28 01:58:35.000 301 21254.76 355.50 43030.58 47995.04 2019-10-28 01:58:36.000 301 21254.73 355.52 43030.55 47995.04 2019-10-28 01:58:37.000 301 21254.73 355.52 43030.58 47995.02 2019-10-28 01:58:38.000 301 21254.73 355.53 43030.58 47995.05 2019-10-28 01:58:39.000 301 21254.72 355.54 43030.57 47995.03 2019-10-28 01:58:40.000 301 21254.71 355.55 43030.57 47995.04 2019-10-28 01:58:41.000 301 21254.68 355.58 43030.57 47995.05 2019-10-28 01:58:42.000 301 21254.75 355.55 43030.56 47995.01 2019-10-28 01:58:43.000 301 21254.74 355.58 43030.58 47995.04 2019-10-28 01:58:44.000 301 21254.73 355.56 43030.59 47995.01 2019-10-28 01:58:45.000 301 21254.71 355.59 43030.62 47995.02 2019-10-28 01:58:46.000 301 21254.76 355.58 43030.61 47995.05 2019-10-28 01:58:47.000 301 21254.77 355.56 43030.60 47995.05 2019-10-28 01:58:48.000 301 21254.78 355.58 43030.58 47995.05 2019-10-28 01:58:49.000 301 21254.80 355.58 43030.59 47995.06 2019-10-28 01:58:50.000 301 21254.83 355.58 43030.62 47995.07 2019-10-28 01:58:51.000 301 21254.84 355.61 43030.60 47995.08 2019-10-28 01:58:52.000 301 21254.85 355.64 43030.58 47995.07 2019-10-28 01:58:53.000 301 21254.86 355.60 43030.58 47995.10 2019-10-28 01:58:54.000 301 21254.89 355.59 43030.61 47995.12 2019-10-28 01:58:55.000 301 21254.92 355.60 43030.60 47995.10 2019-10-28 01:58:56.000 301 21254.97 355.60 43030.59 47995.10 2019-10-28 01:58:57.000 301 21254.95 355.59 43030.59 47995.11 2019-10-28 01:58:58.000 301 21254.94 355.58 43030.61 47995.15 2019-10-28 01:58:59.000 301 21254.94 355.57 43030.60 47995.12 2019-10-28 01:59:00.000 301 21254.95 355.58 43030.60 47995.14 2019-10-28 01:59:01.000 301 21254.94 355.60 43030.61 47995.15 2019-10-28 01:59:02.000 301 21254.94 355.56 43030.62 47995.12 2019-10-28 01:59:03.000 301 21254.95 355.57 43030.60 47995.16 2019-10-28 01:59:04.000 301 21254.92 355.56 43030.60 47995.15 2019-10-28 01:59:05.000 301 21254.91 355.57 43030.61 47995.14 2019-10-28 01:59:06.000 301 21254.92 355.59 43030.62 47995.14 2019-10-28 01:59:07.000 301 21254.94 355.59 43030.58 47995.15 2019-10-28 01:59:08.000 301 21254.92 355.61 43030.59 47995.13 2019-10-28 01:59:09.000 301 21254.96 355.61 43030.57 47995.14 2019-10-28 01:59:10.000 301 21254.96 355.61 43030.58 47995.17 2019-10-28 01:59:11.000 301 21254.96 355.60 43030.59 47995.16 2019-10-28 01:59:12.000 301 21254.97 355.61 43030.60 47995.15 2019-10-28 01:59:13.000 301 21254.98 355.64 43030.61 47995.16 2019-10-28 01:59:14.000 301 21254.98 355.67 43030.59 47995.16 2019-10-28 01:59:15.000 301 21254.97 355.67 43030.60 47995.18 2019-10-28 01:59:16.000 301 21254.96 355.69 43030.60 47995.15 2019-10-28 01:59:17.000 301 21254.97 355.69 43030.61 47995.16 2019-10-28 01:59:18.000 301 21255.00 355.70 43030.58 47995.16 2019-10-28 01:59:19.000 301 21255.01 355.70 43030.57 47995.14 2019-10-28 01:59:20.000 301 21254.98 355.71 43030.56 47995.16 2019-10-28 01:59:21.000 301 21254.97 355.71 43030.59 47995.14 2019-10-28 01:59:22.000 301 21254.96 355.71 43030.62 47995.16 2019-10-28 01:59:23.000 301 21254.94 355.74 43030.61 47995.13 2019-10-28 01:59:24.000 301 21254.95 355.74 43030.58 47995.14 2019-10-28 01:59:25.000 301 21254.93 355.76 43030.60 47995.16 2019-10-28 01:59:26.000 301 21254.95 355.78 43030.59 47995.11 2019-10-28 01:59:27.000 301 21254.94 355.81 43030.58 47995.13 2019-10-28 01:59:28.000 301 21254.96 355.83 43030.55 47995.13 2019-10-28 01:59:29.000 301 21254.98 355.84 43030.54 47995.12 2019-10-28 01:59:30.000 301 21254.95 355.84 43030.54 47995.12 2019-10-28 01:59:31.000 301 21254.96 355.85 43030.55 47995.11 2019-10-28 01:59:32.000 301 21254.97 355.87 43030.55 47995.14 2019-10-28 01:59:33.000 301 21254.97 355.88 43030.57 47995.12 2019-10-28 01:59:34.000 301 21254.99 355.91 43030.59 47995.16 2019-10-28 01:59:35.000 301 21254.98 355.90 43030.57 47995.13 2019-10-28 01:59:36.000 301 21254.98 355.89 43030.57 47995.12 2019-10-28 01:59:37.000 301 21254.95 355.91 43030.54 47995.10 2019-10-28 01:59:38.000 301 21254.96 355.91 43030.55 47995.12 2019-10-28 01:59:39.000 301 21254.97 355.88 43030.57 47995.11 2019-10-28 01:59:40.000 301 21254.98 355.89 43030.58 47995.10 2019-10-28 01:59:41.000 301 21254.96 355.90 43030.58 47995.11 2019-10-28 01:59:42.000 301 21254.96 355.88 43030.57 47995.10 2019-10-28 01:59:43.000 301 21254.94 355.91 43030.57 47995.10 2019-10-28 01:59:44.000 301 21254.94 355.94 43030.60 47995.11 2019-10-28 01:59:45.000 301 21254.94 355.96 43030.59 47995.11 2019-10-28 01:59:46.000 301 21254.94 355.96 43030.62 47995.11 2019-10-28 01:59:47.000 301 21254.98 355.97 43030.61 47995.13 2019-10-28 01:59:48.000 301 21254.99 355.95 43030.57 47995.12 2019-10-28 01:59:49.000 301 21254.95 356.00 43030.59 47995.13 2019-10-28 01:59:50.000 301 21254.95 356.01 43030.56 47995.14 2019-10-28 01:59:51.000 301 21254.97 356.00 43030.57 47995.14 2019-10-28 01:59:52.000 301 21255.00 356.00 43030.59 47995.15 2019-10-28 01:59:53.000 301 21255.00 356.01 43030.61 47995.12 2019-10-28 01:59:54.000 301 21255.02 356.05 43030.59 47995.16 2019-10-28 01:59:55.000 301 21254.99 356.05 43030.59 47995.15 2019-10-28 01:59:56.000 301 21255.01 356.06 43030.61 47995.12 2019-10-28 01:59:57.000 301 21255.03 356.06 43030.61 47995.15 2019-10-28 01:59:58.000 301 21255.00 356.06 43030.60 47995.15 2019-10-28 01:59:59.000 301 21254.95 356.07 43030.58 47995.14 2019-10-28 02:00:00.000 301 21254.96 356.05 43030.58 47995.14 2019-10-28 02:00:01.000 301 21254.94 356.04 43030.62 47995.12 2019-10-28 02:00:02.000 301 21254.93 356.07 43030.58 47995.15 2019-10-28 02:00:03.000 301 21254.91 356.07 43030.59 47995.11 2019-10-28 02:00:04.000 301 21254.91 356.07 43030.61 47995.13 2019-10-28 02:00:05.000 301 21254.87 356.09 43030.58 47995.12 2019-10-28 02:00:06.000 301 21254.87 356.10 43030.61 47995.10 2019-10-28 02:00:07.000 301 21254.88 356.11 43030.64 47995.10 2019-10-28 02:00:08.000 301 21254.88 356.09 43030.61 47995.09 2019-10-28 02:00:09.000 301 21254.85 356.09 43030.61 47995.10 2019-10-28 02:00:10.000 301 21254.86 356.09 43030.59 47995.11 2019-10-28 02:00:11.000 301 21254.86 356.09 43030.60 47995.10 2019-10-28 02:00:12.000 301 21254.85 356.12 43030.59 47995.11 2019-10-28 02:00:13.000 301 21254.84 356.13 43030.61 47995.12 2019-10-28 02:00:14.000 301 21254.85 356.12 43030.61 47995.11 2019-10-28 02:00:15.000 301 21254.84 356.14 43030.63 47995.12 2019-10-28 02:00:16.000 301 21254.83 356.12 43030.60 47995.10 2019-10-28 02:00:17.000 301 21254.85 356.12 43030.61 47995.12 2019-10-28 02:00:18.000 301 21254.87 356.13 43030.63 47995.12 2019-10-28 02:00:19.000 301 21254.86 356.13 43030.61 47995.10 2019-10-28 02:00:20.000 301 21254.85 356.12 43030.60 47995.11 2019-10-28 02:00:21.000 301 21254.83 356.10 43030.61 47995.11 2019-10-28 02:00:22.000 301 21254.81 356.11 43030.59 47995.11 2019-10-28 02:00:23.000 301 21254.83 356.10 43030.62 47995.12 2019-10-28 02:00:24.000 301 21254.81 356.12 43030.62 47995.12 2019-10-28 02:00:25.000 301 21254.79 356.11 43030.64 47995.10 2019-10-28 02:00:26.000 301 21254.80 356.11 43030.68 47995.09 2019-10-28 02:00:27.000 301 21254.80 356.12 43030.67 47995.09 2019-10-28 02:00:28.000 301 21254.79 356.10 43030.65 47995.11 2019-10-28 02:00:29.000 301 21254.77 356.10 43030.64 47995.10 2019-10-28 02:00:30.000 301 21254.75 356.09 43030.61 47995.08 2019-10-28 02:00:31.000 301 21254.72 356.08 43030.61 47995.08 2019-10-28 02:00:32.000 301 21254.72 356.09 43030.65 47995.06 2019-10-28 02:00:33.000 301 21254.72 356.09 43030.66 47995.08 2019-10-28 02:00:34.000 301 21254.76 356.07 43030.64 47995.06 2019-10-28 02:00:35.000 301 21254.73 356.09 43030.65 47995.08 2019-10-28 02:00:36.000 301 21254.71 356.10 43030.66 47995.06 2019-10-28 02:00:37.000 301 21254.73 356.11 43030.65 47995.08 2019-10-28 02:00:38.000 301 21254.75 356.12 43030.65 47995.06 2019-10-28 02:00:39.000 301 21254.75 356.10 43030.63 47995.06 2019-10-28 02:00:40.000 301 21254.75 356.09 43030.67 47995.07 2019-10-28 02:00:41.000 301 21254.76 356.08 43030.65 47995.06 2019-10-28 02:00:42.000 301 21254.73 356.12 43030.62 47995.08 2019-10-28 02:00:43.000 301 21254.73 356.14 43030.63 47995.05 2019-10-28 02:00:44.000 301 21254.72 356.11 43030.66 47995.08 2019-10-28 02:00:45.000 301 21254.71 356.09 43030.63 47995.09 2019-10-28 02:00:46.000 301 21254.72 356.08 43030.64 47995.06 2019-10-28 02:00:47.000 301 21254.71 356.08 43030.64 47995.08 2019-10-28 02:00:48.000 301 21254.70 356.07 43030.65 47995.07 2019-10-28 02:00:49.000 301 21254.71 356.05 43030.66 47995.09 2019-10-28 02:00:50.000 301 21254.72 356.02 43030.69 47995.04 2019-10-28 02:00:51.000 301 21254.69 356.07 43030.67 47995.08 2019-10-28 02:00:52.000 301 21254.65 356.07 43030.66 47995.08 2019-10-28 02:00:53.000 301 21254.66 356.07 43030.67 47995.06 2019-10-28 02:00:54.000 301 21254.67 356.09 43030.66 47995.05 2019-10-28 02:00:55.000 301 21254.66 356.08 43030.67 47995.07 2019-10-28 02:00:56.000 301 21254.66 356.10 43030.67 47995.04 2019-10-28 02:00:57.000 301 21254.65 356.09 43030.65 47995.05 2019-10-28 02:00:58.000 301 21254.68 356.09 43030.71 47995.05 2019-10-28 02:00:59.000 301 21254.68 356.10 43030.70 47995.06 2019-10-28 02:01:00.000 301 21254.70 356.09 43030.67 47995.04 2019-10-28 02:01:01.000 301 21254.68 356.09 43030.68 47995.06 2019-10-28 02:01:02.000 301 21254.68 356.10 43030.68 47995.06 2019-10-28 02:01:03.000 301 21254.69 356.10 43030.67 47995.07 2019-10-28 02:01:04.000 301 21254.68 356.11 43030.67 47995.06 2019-10-28 02:01:05.000 301 21254.65 356.11 43030.68 47995.07 2019-10-28 02:01:06.000 301 21254.64 356.13 43030.68 47995.06 2019-10-28 02:01:07.000 301 21254.66 356.13 43030.68 47995.06 2019-10-28 02:01:08.000 301 21254.64 356.13 43030.64 47995.04 2019-10-28 02:01:09.000 301 21254.59 356.13 43030.65 47995.03 2019-10-28 02:01:10.000 301 21254.60 356.14 43030.69 47995.02 2019-10-28 02:01:11.000 301 21254.59 356.16 43030.65 47995.04 2019-10-28 02:01:12.000 301 21254.59 356.16 43030.66 47995.02 2019-10-28 02:01:13.000 301 21254.55 356.19 43030.65 47995.03 2019-10-28 02:01:14.000 301 21254.56 356.20 43030.64 47995.00 2019-10-28 02:01:15.000 301 21254.55 356.22 43030.67 47995.00 2019-10-28 02:01:16.000 301 21254.53 356.20 43030.64 47994.99 2019-10-28 02:01:17.000 301 21254.56 356.23 43030.65 47995.01 2019-10-28 02:01:18.000 301 21254.55 356.23 43030.66 47995.00 2019-10-28 02:01:19.000 301 21254.55 356.27 43030.62 47994.99 2019-10-28 02:01:20.000 301 21254.55 356.27 43030.65 47995.01 2019-10-28 02:01:21.000 301 21254.54 356.30 43030.66 47994.99 2019-10-28 02:01:22.000 301 21254.55 356.29 43030.67 47994.99 2019-10-28 02:01:23.000 301 21254.53 356.28 43030.63 47995.00 2019-10-28 02:01:24.000 301 21254.55 356.30 43030.64 47995.00 2019-10-28 02:01:25.000 301 21254.53 356.30 43030.64 47994.99 2019-10-28 02:01:26.000 301 21254.52 356.32 43030.67 47994.96 2019-10-28 02:01:27.000 301 21254.51 356.31 43030.63 47994.96 2019-10-28 02:01:28.000 301 21254.51 356.30 43030.66 47994.98 2019-10-28 02:01:29.000 301 21254.47 356.31 43030.65 47994.98 2019-10-28 02:01:30.000 301 21254.44 356.32 43030.65 47994.96 2019-10-28 02:01:31.000 301 21254.43 356.33 43030.62 47994.94 2019-10-28 02:01:32.000 301 21254.41 356.32 43030.63 47994.94 2019-10-28 02:01:33.000 301 21254.44 356.31 43030.62 47994.94 2019-10-28 02:01:34.000 301 21254.42 356.33 43030.63 47994.92 2019-10-28 02:01:35.000 301 21254.43 356.36 43030.61 47994.93 2019-10-28 02:01:36.000 301 21254.41 356.36 43030.63 47994.94 2019-10-28 02:01:37.000 301 21254.40 356.35 43030.64 47994.93 2019-10-28 02:01:38.000 301 21254.41 356.34 43030.62 47994.93 2019-10-28 02:01:39.000 301 21254.44 356.33 43030.62 47994.93 2019-10-28 02:01:40.000 301 21254.43 356.36 43030.59 47994.93 2019-10-28 02:01:41.000 301 21254.42 356.36 43030.62 47994.94 2019-10-28 02:01:42.000 301 21254.44 356.34 43030.61 47994.91 2019-10-28 02:01:43.000 301 21254.45 356.34 43030.61 47994.95 2019-10-28 02:01:44.000 301 21254.40 356.35 43030.61 47994.93 2019-10-28 02:01:45.000 301 21254.39 356.37 43030.63 47994.93 2019-10-28 02:01:46.000 301 21254.40 356.37 43030.64 47994.93 2019-10-28 02:01:47.000 301 21254.39 356.40 43030.62 47994.92 2019-10-28 02:01:48.000 301 21254.39 356.42 43030.63 47994.92 2019-10-28 02:01:49.000 301 21254.37 356.40 43030.64 47994.89 2019-10-28 02:01:50.000 301 21254.33 356.44 43030.62 47994.92 2019-10-28 02:01:51.000 301 21254.30 356.46 43030.62 47994.89 2019-10-28 02:01:52.000 301 21254.28 356.47 43030.62 47994.88 2019-10-28 02:01:53.000 301 21254.28 356.48 43030.63 47994.85 2019-10-28 02:01:54.000 301 21254.25 356.52 43030.62 47994.86 2019-10-28 02:01:55.000 301 21254.24 356.54 43030.60 47994.83 2019-10-28 02:01:56.000 301 21254.21 356.55 43030.62 47994.84 2019-10-28 02:01:57.000 301 21254.18 356.56 43030.62 47994.81 2019-10-28 02:01:58.000 301 21254.18 356.61 43030.62 47994.83 2019-10-28 02:01:59.000 301 21254.16 356.63 43030.60 47994.82 2019-10-28 02:02:00.000 301 21254.14 356.68 43030.62 47994.80 2019-10-28 02:02:01.000 301 21254.14 356.70 43030.62 47994.79 2019-10-28 02:02:02.000 301 21254.10 356.74 43030.63 47994.77 2019-10-28 02:02:03.000 301 21254.11 356.78 43030.62 47994.78 2019-10-28 02:02:04.000 301 21254.10 356.82 43030.61 47994.74 2019-10-28 02:02:05.000 301 21254.11 356.85 43030.61 47994.77 2019-10-28 02:02:06.000 301 21254.09 356.87 43030.63 47994.74 2019-10-28 02:02:07.000 301 21254.07 356.91 43030.59 47994.74 2019-10-28 02:02:08.000 301 21254.10 356.93 43030.58 47994.76 2019-10-28 02:02:09.000 301 21254.05 356.95 43030.57 47994.73 2019-10-28 02:02:10.000 301 21254.05 356.95 43030.57 47994.74 2019-10-28 02:02:11.000 301 21254.07 356.97 43030.56 47994.72 2019-10-28 02:02:12.000 301 21254.05 356.99 43030.59 47994.72 2019-10-28 02:02:13.000 301 21254.06 357.01 43030.57 47994.72 2019-10-28 02:02:14.000 301 21254.03 357.01 43030.56 47994.73 2019-10-28 02:02:15.000 301 21254.04 357.04 43030.60 47994.70 2019-10-28 02:02:16.000 301 21254.04 357.02 43030.59 47994.69 2019-10-28 02:02:17.000 301 21254.04 357.04 43030.57 47994.70 2019-10-28 02:02:18.000 301 21254.04 357.02 43030.56 47994.70 2019-10-28 02:02:19.000 301 21254.02 357.02 43030.56 47994.70 2019-10-28 02:02:20.000 301 21254.01 357.04 43030.58 47994.70 2019-10-28 02:02:21.000 301 21254.01 357.06 43030.55 47994.69 2019-10-28 02:02:22.000 301 21254.01 357.04 43030.52 47994.68 2019-10-28 02:02:23.000 301 21254.01 357.04 43030.58 47994.70 2019-10-28 02:02:24.000 301 21253.99 357.05 43030.57 47994.69 2019-10-28 02:02:25.000 301 21253.99 357.07 43030.59 47994.70 2019-10-28 02:02:26.000 301 21254.00 357.05 43030.59 47994.71 2019-10-28 02:02:27.000 301 21253.98 357.05 43030.56 47994.65 2019-10-28 02:02:28.000 301 21253.98 357.06 43030.56 47994.68 2019-10-28 02:02:29.000 301 21253.98 357.09 43030.57 47994.69 2019-10-28 02:02:30.000 301 21253.98 357.11 43030.56 47994.69 2019-10-28 02:02:31.000 301 21253.96 357.11 43030.58 47994.66 2019-10-28 02:02:32.000 301 21253.93 357.10 43030.60 47994.65 2019-10-28 02:02:33.000 301 21253.94 357.11 43030.57 47994.70 2019-10-28 02:02:34.000 301 21253.95 357.16 43030.55 47994.66 2019-10-28 02:02:35.000 301 21253.94 357.17 43030.56 47994.66 2019-10-28 02:02:36.000 301 21253.89 357.22 43030.57 47994.68 2019-10-28 02:02:37.000 301 21253.88 357.25 43030.58 47994.63 2019-10-28 02:02:38.000 301 21253.85 357.28 43030.55 47994.65 2019-10-28 02:02:39.000 301 21253.84 357.28 43030.54 47994.63 2019-10-28 02:02:40.000 301 21253.85 357.31 43030.53 47994.64 2019-10-28 02:02:41.000 301 21253.84 357.33 43030.53 47994.63 2019-10-28 02:02:42.000 301 21253.86 357.35 43030.54 47994.60 2019-10-28 02:02:43.000 301 21253.86 357.38 43030.54 47994.61 2019-10-28 02:02:44.000 301 21253.83 357.43 43030.52 47994.59 2019-10-28 02:02:45.000 301 21253.80 357.44 43030.52 47994.58 2019-10-28 02:02:46.000 301 21253.81 357.47 43030.53 47994.58 2019-10-28 02:02:47.000 301 21253.82 357.50 43030.54 47994.57 2019-10-28 02:02:48.000 301 21253.76 357.52 43030.55 47994.57 2019-10-28 02:02:49.000 301 21253.79 357.52 43030.53 47994.56 2019-10-28 02:02:50.000 301 21253.79 357.52 43030.53 47994.58 2019-10-28 02:02:51.000 301 21253.78 357.52 43030.54 47994.54 2019-10-28 02:02:52.000 301 21253.75 357.56 43030.51 47994.54 2019-10-28 02:02:53.000 301 21253.79 357.59 43030.50 47994.57 2019-10-28 02:02:54.000 301 21253.80 357.62 43030.50 47994.56 2019-10-28 02:02:55.000 301 21253.79 357.61 43030.51 47994.58 2019-10-28 02:02:56.000 301 21253.84 357.64 43030.50 47994.60 2019-10-28 02:02:57.000 301 21253.84 357.64 43030.48 47994.58 2019-10-28 02:02:58.000 301 21253.90 357.64 43030.50 47994.59 2019-10-28 02:02:59.000 301 21253.91 357.64 43030.53 47994.62 2019-10-28 02:03:00.000 301 21253.93 357.64 43030.53 47994.64 2019-10-28 02:03:01.000 301 21253.92 357.63 43030.51 47994.59 2019-10-28 02:03:02.000 301 21253.90 357.65 43030.49 47994.63 2019-10-28 02:03:03.000 301 21253.89 357.68 43030.51 47994.60 2019-10-28 02:03:04.000 301 21253.88 357.69 43030.54 47994.62 2019-10-28 02:03:05.000 301 21253.87 357.66 43030.52 47994.63 2019-10-28 02:03:06.000 301 21253.84 357.68 43030.52 47994.59 2019-10-28 02:03:07.000 301 21253.79 357.66 43030.52 47994.59 2019-10-28 02:03:08.000 301 21253.82 357.65 43030.52 47994.61 2019-10-28 02:03:09.000 301 21253.86 357.67 43030.54 47994.61 2019-10-28 02:03:10.000 301 21253.83 357.67 43030.54 47994.58 2019-10-28 02:03:11.000 301 21253.83 357.65 43030.54 47994.56 2019-10-28 02:03:12.000 301 21253.83 357.68 43030.52 47994.61 2019-10-28 02:03:13.000 301 21253.80 357.70 43030.53 47994.57 2019-10-28 02:03:14.000 301 21253.81 357.71 43030.51 47994.58 2019-10-28 02:03:15.000 301 21253.82 357.72 43030.51 47994.57 2019-10-28 02:03:16.000 301 21253.81 357.74 43030.53 47994.57 2019-10-28 02:03:17.000 301 21253.83 357.74 43030.54 47994.59 2019-10-28 02:03:18.000 301 21253.82 357.73 43030.54 47994.60 2019-10-28 02:03:19.000 301 21253.83 357.75 43030.55 47994.61 2019-10-28 02:03:20.000 301 21253.84 357.75 43030.56 47994.61 2019-10-28 02:03:21.000 301 21253.86 357.75 43030.53 47994.59 2019-10-28 02:03:22.000 301 21253.84 357.77 43030.53 47994.60 2019-10-28 02:03:23.000 301 21253.85 357.77 43030.52 47994.61 2019-10-28 02:03:24.000 301 21253.86 357.77 43030.51 47994.62 2019-10-28 02:03:25.000 301 21253.88 357.77 43030.50 47994.61 2019-10-28 02:03:26.000 301 21253.84 357.80 43030.54 47994.60 2019-10-28 02:03:27.000 301 21253.84 357.80 43030.53 47994.61 2019-10-28 02:03:28.000 301 21253.84 357.79 43030.56 47994.59 2019-10-28 02:03:29.000 301 21253.84 357.79 43030.58 47994.61 2019-10-28 02:03:30.000 301 21253.86 357.79 43030.55 47994.62 2019-10-28 02:03:31.000 301 21253.84 357.82 43030.53 47994.60 2019-10-28 02:03:32.000 301 21253.84 357.82 43030.54 47994.59 2019-10-28 02:03:33.000 301 21253.84 357.82 43030.51 47994.58 2019-10-28 02:03:34.000 301 21253.85 357.83 43030.54 47994.57 2019-10-28 02:03:35.000 301 21253.82 357.87 43030.54 47994.62 2019-10-28 02:03:36.000 301 21253.80 357.87 43030.52 47994.56 2019-10-28 02:03:37.000 301 21253.82 357.86 43030.54 47994.58 2019-10-28 02:03:38.000 301 21253.81 357.85 43030.55 47994.57 2019-10-28 02:03:39.000 301 21253.79 357.86 43030.54 47994.57 2019-10-28 02:03:40.000 301 21253.75 357.86 43030.52 47994.53 2019-10-28 02:03:41.000 301 21253.70 357.89 43030.48 47994.54 2019-10-28 02:03:42.000 301 21253.70 357.91 43030.48 47994.57 2019-10-28 02:03:43.000 301 21253.70 357.95 43030.50 47994.55 2019-10-28 02:03:44.000 301 21253.69 357.97 43030.52 47994.54 2019-10-28 02:03:45.000 301 21253.69 357.94 43030.52 47994.53 2019-10-28 02:03:46.000 301 21253.67 357.92 43030.53 47994.53 2019-10-28 02:03:47.000 301 21253.69 357.95 43030.50 47994.53 2019-10-28 02:03:48.000 301 21253.69 357.95 43030.56 47994.52 2019-10-28 02:03:49.000 301 21253.68 357.98 43030.52 47994.53 2019-10-28 02:03:50.000 301 21253.66 357.98 43030.54 47994.50 2019-10-28 02:03:51.000 301 21253.64 357.97 43030.55 47994.52 2019-10-28 02:03:52.000 301 21253.63 357.94 43030.56 47994.51 2019-10-28 02:03:53.000 301 21253.64 357.95 43030.54 47994.50 2019-10-28 02:03:54.000 301 21253.65 357.96 43030.54 47994.49 2019-10-28 02:03:55.000 301 21253.62 357.95 43030.54 47994.51 2019-10-28 02:03:56.000 301 21253.62 357.94 43030.54 47994.50 2019-10-28 02:03:57.000 301 21253.59 357.95 43030.51 47994.48 2019-10-28 02:03:58.000 301 21253.60 357.95 43030.50 47994.49 2019-10-28 02:03:59.000 301 21253.60 357.94 43030.53 47994.49 2019-10-28 02:04:00.000 301 21253.57 357.94 43030.50 47994.51 2019-10-28 02:04:01.000 301 21253.56 357.94 43030.50 47994.50 2019-10-28 02:04:02.000 301 21253.57 357.94 43030.53 47994.46 2019-10-28 02:04:03.000 301 21253.59 357.94 43030.51 47994.50 2019-10-28 02:04:04.000 301 21253.55 357.93 43030.53 47994.48 2019-10-28 02:04:05.000 301 21253.58 357.95 43030.56 47994.50 2019-10-28 02:04:06.000 301 21253.61 357.93 43030.54 47994.51 2019-10-28 02:04:07.000 301 21253.60 357.93 43030.52 47994.50 2019-10-28 02:04:08.000 301 21253.56 357.96 43030.54 47994.49 2019-10-28 02:04:09.000 301 21253.57 357.97 43030.56 47994.51 2019-10-28 02:04:10.000 301 21253.58 358.01 43030.55 47994.48 2019-10-28 02:04:11.000 301 21253.59 358.00 43030.53 47994.50 2019-10-28 02:04:12.000 301 21253.57 358.00 43030.54 47994.50 2019-10-28 02:04:13.000 301 21253.57 358.04 43030.54 47994.48 2019-10-28 02:04:14.000 301 21253.55 358.06 43030.52 47994.48 2019-10-28 02:04:15.000 301 21253.58 358.08 43030.54 47994.50 2019-10-28 02:04:16.000 301 21253.55 358.11 43030.53 47994.50 2019-10-28 02:04:17.000 301 21253.56 358.14 43030.54 47994.48 2019-10-28 02:04:18.000 301 21253.51 358.16 43030.56 47994.47 2019-10-28 02:04:19.000 301 21253.47 358.16 43030.56 47994.48 2019-10-28 02:04:20.000 301 21253.49 358.17 43030.54 47994.46 2019-10-28 02:04:21.000 301 21253.50 358.18 43030.53 47994.45 2019-10-28 02:04:22.000 301 21253.48 358.16 43030.54 47994.45 2019-10-28 02:04:23.000 301 21253.45 358.19 43030.53 47994.42 2019-10-28 02:04:24.000 301 21253.44 358.17 43030.54 47994.45 2019-10-28 02:04:25.000 301 21253.42 358.20 43030.55 47994.42 2019-10-28 02:04:26.000 301 21253.42 358.18 43030.51 47994.41 2019-10-28 02:04:27.000 301 21253.45 358.18 43030.49 47994.41 2019-10-28 02:04:28.000 301 21253.44 358.19 43030.50 47994.43 2019-10-28 02:04:29.000 301 21253.44 358.17 43030.52 47994.42 2019-10-28 02:04:30.000 301 21253.42 358.20 43030.55 47994.41 2019-10-28 02:04:31.000 301 21253.43 358.19 43030.56 47994.41 2019-10-28 02:04:32.000 301 21253.43 358.17 43030.54 47994.43 2019-10-28 02:04:33.000 301 21253.48 358.19 43030.55 47994.43 2019-10-28 02:04:34.000 301 21253.49 358.22 43030.55 47994.44 2019-10-28 02:04:35.000 301 21253.47 358.22 43030.55 47994.41 2019-10-28 02:04:36.000 301 21253.45 358.19 43030.57 47994.44 2019-10-28 02:04:37.000 301 21253.46 358.22 43030.56 47994.43 2019-10-28 02:04:38.000 301 21253.44 358.23 43030.57 47994.45 2019-10-28 02:04:39.000 301 21253.44 358.24 43030.55 47994.43 2019-10-28 02:04:40.000 301 21253.44 358.24 43030.55 47994.42 2019-10-28 02:04:41.000 301 21253.41 358.26 43030.55 47994.44 2019-10-28 02:04:42.000 301 21253.41 358.27 43030.53 47994.39 2019-10-28 02:04:43.000 301 21253.40 358.29 43030.53 47994.41 2019-10-28 02:04:44.000 301 21253.37 358.30 43030.55 47994.41 2019-10-28 02:04:45.000 301 21253.33 358.31 43030.55 47994.40 2019-10-28 02:04:46.000 301 21253.34 358.35 43030.54 47994.39 2019-10-28 02:04:47.000 301 21253.33 358.38 43030.55 47994.37 2019-10-28 02:04:48.000 301 21253.31 358.39 43030.56 47994.38 2019-10-28 02:04:49.000 301 21253.32 358.44 43030.54 47994.34 2019-10-28 02:04:50.000 301 21253.30 358.47 43030.54 47994.34 2019-10-28 02:04:51.000 301 21253.29 358.49 43030.51 47994.37 2019-10-28 02:04:52.000 301 21253.30 358.51 43030.53 47994.34 2019-10-28 02:04:53.000 301 21253.27 358.54 43030.53 47994.32 2019-10-28 02:04:54.000 301 21253.29 358.54 43030.54 47994.32 2019-10-28 02:04:55.000 301 21253.31 358.57 43030.53 47994.35 2019-10-28 02:04:56.000 301 21253.30 358.57 43030.52 47994.34 2019-10-28 02:04:57.000 301 21253.30 358.59 43030.49 47994.36 2019-10-28 02:04:58.000 301 21253.31 358.58 43030.51 47994.35 2019-10-28 02:04:59.000 301 21253.31 358.55 43030.54 47994.38 2019-10-28 02:05:00.000 301 21253.34 358.55 43030.54 47994.38 2019-10-28 02:05:01.000 301 21253.37 358.57 43030.51 47994.41 2019-10-28 02:05:02.000 301 21253.40 358.54 43030.55 47994.38 2019-10-28 02:05:03.000 301 21253.40 358.54 43030.56 47994.42 2019-10-28 02:05:04.000 301 21253.40 358.55 43030.56 47994.42 2019-10-28 02:05:05.000 301 21253.40 358.50 43030.56 47994.40 2019-10-28 02:05:06.000 301 21253.42 358.48 43030.56 47994.42 2019-10-28 02:05:07.000 301 21253.42 358.50 43030.58 47994.42 2019-10-28 02:05:08.000 301 21253.40 358.50 43030.53 47994.42 2019-10-28 02:05:09.000 301 21253.43 358.48 43030.54 47994.39 2019-10-28 02:05:10.000 301 21253.40 358.47 43030.54 47994.43 2019-10-28 02:05:11.000 301 21253.42 358.49 43030.55 47994.41 2019-10-28 02:05:12.000 301 21253.40 358.48 43030.58 47994.40 2019-10-28 02:05:13.000 301 21253.40 358.47 43030.58 47994.43 2019-10-28 02:05:14.000 301 21253.37 358.49 43030.55 47994.42 2019-10-28 02:05:15.000 301 21253.38 358.49 43030.59 47994.39 2019-10-28 02:05:16.000 301 21253.36 358.47 43030.57 47994.39 2019-10-28 02:05:17.000 301 21253.34 358.47 43030.57 47994.41 2019-10-28 02:05:18.000 301 21253.35 358.47 43030.56 47994.41 2019-10-28 02:05:19.000 301 21253.35 358.45 43030.60 47994.39 2019-10-28 02:05:20.000 301 21253.33 358.45 43030.60 47994.40 2019-10-28 02:05:21.000 301 21253.35 358.49 43030.59 47994.40 2019-10-28 02:05:22.000 301 21253.34 358.49 43030.59 47994.38 2019-10-28 02:05:23.000 301 21253.33 358.50 43030.58 47994.41 2019-10-28 02:05:24.000 301 21253.33 358.51 43030.57 47994.41 2019-10-28 02:05:25.000 301 21253.31 358.50 43030.58 47994.41 2019-10-28 02:05:26.000 301 21253.35 358.51 43030.54 47994.41 2019-10-28 02:05:27.000 301 21253.40 358.50 43030.57 47994.40 2019-10-28 02:05:28.000 301 21253.39 358.47 43030.59 47994.42 2019-10-28 02:05:29.000 301 21253.42 358.47 43030.61 47994.42 2019-10-28 02:05:30.000 301 21253.40 358.48 43030.58 47994.43 2019-10-28 02:05:31.000 301 21253.40 358.47 43030.58 47994.41 2019-10-28 02:05:32.000 301 21253.44 358.46 43030.59 47994.45 2019-10-28 02:05:33.000 301 21253.46 358.46 43030.59 47994.45 2019-10-28 02:05:34.000 301 21253.45 358.48 43030.57 47994.45 2019-10-28 02:05:35.000 301 21253.47 358.45 43030.60 47994.45 2019-10-28 02:05:36.000 301 21253.50 358.43 43030.63 47994.46 2019-10-28 02:05:37.000 301 21253.50 358.42 43030.64 47994.49 2019-10-28 02:05:38.000 301 21253.52 358.42 43030.62 47994.48 2019-10-28 02:05:39.000 301 21253.53 358.42 43030.60 47994.47 2019-10-28 02:05:40.000 301 21253.53 358.41 43030.62 47994.48 2019-10-28 02:05:41.000 301 21253.49 358.40 43030.63 47994.51 2019-10-28 02:05:42.000 301 21253.53 358.40 43030.65 47994.53 2019-10-28 02:05:43.000 301 21253.53 358.39 43030.64 47994.50 2019-10-28 02:05:44.000 301 21253.53 358.39 43030.63 47994.48 2019-10-28 02:05:45.000 301 21253.53 358.39 43030.62 47994.49 2019-10-28 02:05:46.000 301 21253.53 358.41 43030.63 47994.48 2019-10-28 02:05:47.000 301 21253.53 358.41 43030.63 47994.51 2019-10-28 02:05:48.000 301 21253.52 358.42 43030.65 47994.51 2019-10-28 02:05:49.000 301 21253.52 358.42 43030.62 47994.52 2019-10-28 02:05:50.000 301 21253.51 358.44 43030.61 47994.49 2019-10-28 02:05:51.000 301 21253.53 358.43 43030.62 47994.48 2019-10-28 02:05:52.000 301 21253.54 358.44 43030.58 47994.49 2019-10-28 02:05:53.000 301 21253.56 358.46 43030.59 47994.48 2019-10-28 02:05:54.000 301 21253.58 358.47 43030.60 47994.51 2019-10-28 02:05:55.000 301 21253.54 358.50 43030.62 47994.48 2019-10-28 02:05:56.000 301 21253.54 358.51 43030.61 47994.49 2019-10-28 02:05:57.000 301 21253.52 358.51 43030.61 47994.49 2019-10-28 02:05:58.000 301 21253.53 358.51 43030.63 47994.52 2019-10-28 02:05:59.000 301 21253.53 358.51 43030.62 47994.51 2019-10-28 02:06:00.000 301 21253.56 358.51 43030.60 47994.51 2019-10-28 02:06:01.000 301 21253.58 358.49 43030.58 47994.50 2019-10-28 02:06:02.000 301 21253.57 358.50 43030.58 47994.50 2019-10-28 02:06:03.000 301 21253.55 358.49 43030.59 47994.54 2019-10-28 02:06:04.000 301 21253.59 358.47 43030.60 47994.50 2019-10-28 02:06:05.000 301 21253.62 358.49 43030.58 47994.50 2019-10-28 02:06:06.000 301 21253.60 358.49 43030.61 47994.52 2019-10-28 02:06:07.000 301 21253.59 358.45 43030.62 47994.56 2019-10-28 02:06:08.000 301 21253.66 358.45 43030.61 47994.55 2019-10-28 02:06:09.000 301 21253.67 358.45 43030.63 47994.56 2019-10-28 02:06:10.000 301 21253.69 358.45 43030.65 47994.58 2019-10-28 02:06:11.000 301 21253.70 358.46 43030.61 47994.58 2019-10-28 02:06:12.000 301 21253.73 358.43 43030.61 47994.59 2019-10-28 02:06:13.000 301 21253.75 358.43 43030.62 47994.60 2019-10-28 02:06:14.000 301 21253.78 358.41 43030.65 47994.64 2019-10-28 02:06:15.000 301 21253.80 358.42 43030.65 47994.62 2019-10-28 02:06:16.000 301 21253.88 358.44 43030.61 47994.65 2019-10-28 02:06:17.000 301 21253.89 358.42 43030.61 47994.65 2019-10-28 02:06:18.000 301 21253.93 358.42 43030.61 47994.63 2019-10-28 02:06:19.000 301 21253.93 358.40 43030.62 47994.66 2019-10-28 02:06:20.000 301 21253.91 358.41 43030.59 47994.65 2019-10-28 02:06:21.000 301 21253.90 358.42 43030.56 47994.71 2019-10-28 02:06:22.000 301 21253.93 358.41 43030.56 47994.67 2019-10-28 02:06:23.000 301 21253.89 358.42 43030.58 47994.70 2019-10-28 02:06:24.000 301 21253.89 358.43 43030.60 47994.68 2019-10-28 02:06:25.000 301 21253.87 358.40 43030.61 47994.64 2019-10-28 02:06:26.000 301 21253.86 358.42 43030.57 47994.66 2019-10-28 02:06:27.000 301 21253.86 358.43 43030.59 47994.65 2019-10-28 02:06:28.000 301 21253.82 358.44 43030.60 47994.61 2019-10-28 02:06:29.000 301 21253.79 358.46 43030.59 47994.64 2019-10-28 02:06:30.000 301 21253.78 358.43 43030.58 47994.60 2019-10-28 02:06:31.000 301 21253.74 358.44 43030.59 47994.63 2019-10-28 02:06:32.000 301 21253.74 358.44 43030.60 47994.61 2019-10-28 02:06:33.000 301 21253.75 358.44 43030.57 47994.60 2019-10-28 02:06:34.000 301 21253.76 358.47 43030.56 47994.58 2019-10-28 02:06:35.000 301 21253.80 358.48 43030.54 47994.60 2019-10-28 02:06:36.000 301 21253.83 358.50 43030.55 47994.63 2019-10-28 02:06:37.000 301 21253.83 358.47 43030.54 47994.61 2019-10-28 02:06:38.000 301 21253.84 358.42 43030.55 47994.63 2019-10-28 02:06:39.000 301 21253.87 358.42 43030.55 47994.63 2019-10-28 02:06:40.000 301 21253.91 358.41 43030.56 47994.63 2019-10-28 02:06:41.000 301 21253.94 358.38 43030.57 47994.66 2019-10-28 02:06:42.000 301 21253.96 358.38 43030.55 47994.70 2019-10-28 02:06:43.000 301 21253.96 358.32 43030.58 47994.69 2019-10-28 02:06:44.000 301 21253.95 358.30 43030.59 47994.68 2019-10-28 02:06:45.000 301 21253.95 358.30 43030.59 47994.71 2019-10-28 02:06:46.000 301 21253.96 358.30 43030.59 47994.69 2019-10-28 02:06:47.000 301 21253.96 358.29 43030.67 47994.70 2019-10-28 02:06:48.000 301 21253.95 358.25 43030.62 47994.72 2019-10-28 02:06:49.000 301 21253.94 358.23 43030.64 47994.71 2019-10-28 02:06:50.000 301 21253.99 358.23 43030.65 47994.72 2019-10-28 02:06:51.000 301 21253.96 358.25 43030.64 47994.69 2019-10-28 02:06:52.000 301 21253.94 358.25 43030.65 47994.72 2019-10-28 02:06:53.000 301 21253.98 358.24 43030.65 47994.72 2019-10-28 02:06:54.000 301 21254.00 358.28 43030.65 47994.74 2019-10-28 02:06:55.000 301 21254.00 358.29 43030.64 47994.75 2019-10-28 02:06:56.000 301 21254.01 358.28 43030.63 47994.70 2019-10-28 02:06:57.000 301 21254.02 358.30 43030.61 47994.74 2019-10-28 02:06:58.000 301 21254.01 358.29 43030.62 47994.74 2019-10-28 02:06:59.000 301 21254.02 358.28 43030.64 47994.74 2019-10-28 02:07:00.000 301 21254.01 358.29 43030.64 47994.73 2019-10-28 02:07:01.000 301 21253.98 358.29 43030.63 47994.73 2019-10-28 02:07:02.000 301 21253.99 358.29 43030.64 47994.72 2019-10-28 02:07:03.000 301 21253.98 358.30 43030.62 47994.73 2019-10-28 02:07:04.000 301 21253.98 358.32 43030.61 47994.75 2019-10-28 02:07:05.000 301 21253.97 358.32 43030.62 47994.70 2019-10-28 02:07:06.000 301 21253.96 358.36 43030.61 47994.73 2019-10-28 02:07:07.000 301 21253.99 358.37 43030.62 47994.71 2019-10-28 02:07:08.000 301 21254.01 358.35 43030.63 47994.72 2019-10-28 02:07:09.000 301 21253.98 358.40 43030.63 47994.73 2019-10-28 02:07:10.000 301 21253.97 358.43 43030.63 47994.71 2019-10-28 02:07:11.000 301 21253.97 358.42 43030.64 47994.71 2019-10-28 02:07:12.000 301 21253.97 358.42 43030.64 47994.73 2019-10-28 02:07:13.000 301 21253.93 358.43 43030.65 47994.72 2019-10-28 02:07:14.000 301 21253.94 358.42 43030.63 47994.71 2019-10-28 02:07:15.000 301 21253.94 358.45 43030.68 47994.72 2019-10-28 02:07:16.000 301 21253.98 358.45 43030.65 47994.74 2019-10-28 02:07:17.000 301 21253.99 358.43 43030.66 47994.72 2019-10-28 02:07:18.000 301 21254.01 358.44 43030.65 47994.73 2019-10-28 02:07:19.000 301 21254.03 358.48 43030.64 47994.75 2019-10-28 02:07:20.000 301 21254.03 358.45 43030.63 47994.73 2019-10-28 02:07:21.000 301 21254.07 358.43 43030.67 47994.74 2019-10-28 02:07:22.000 301 21254.07 358.45 43030.65 47994.77 2019-10-28 02:07:23.000 301 21254.09 358.46 43030.61 47994.75 2019-10-28 02:07:24.000 301 21254.10 358.46 43030.59 47994.77 2019-10-28 02:07:25.000 301 21254.14 358.46 43030.64 47994.76 2019-10-28 02:07:26.000 301 21254.12 358.47 43030.61 47994.77 2019-10-28 02:07:27.000 301 21254.13 358.46 43030.63 47994.80 2019-10-28 02:07:28.000 301 21254.16 358.44 43030.62 47994.79 2019-10-28 02:07:29.000 301 21254.15 358.46 43030.60 47994.80 2019-10-28 02:07:30.000 301 21254.17 358.45 43030.63 47994.79 2019-10-28 02:07:31.000 301 21254.19 358.45 43030.64 47994.81 2019-10-28 02:07:32.000 301 21254.18 358.48 43030.62 47994.82 2019-10-28 02:07:33.000 301 21254.19 358.46 43030.61 47994.79 2019-10-28 02:07:34.000 301 21254.18 358.50 43030.65 47994.79 2019-10-28 02:07:35.000 301 21254.17 358.50 43030.64 47994.82 2019-10-28 02:07:36.000 301 21254.19 358.50 43030.61 47994.80 2019-10-28 02:07:37.000 301 21254.20 358.52 43030.61 47994.82 2019-10-28 02:07:38.000 301 21254.20 358.55 43030.65 47994.81 2019-10-28 02:07:39.000 301 21254.16 358.54 43030.62 47994.81 2019-10-28 02:07:40.000 301 21254.16 358.55 43030.58 47994.80 2019-10-28 02:07:41.000 301 21254.17 358.57 43030.59 47994.81 2019-10-28 02:07:42.000 301 21254.19 358.58 43030.59 47994.79 2019-10-28 02:07:43.000 301 21254.16 358.57 43030.56 47994.82 2019-10-28 02:07:44.000 301 21254.17 358.58 43030.58 47994.77 2019-10-28 02:07:45.000 301 21254.17 358.59 43030.55 47994.81 2019-10-28 02:07:46.000 301 21254.19 358.59 43030.59 47994.79 2019-10-28 02:07:47.000 301 21254.18 358.59 43030.58 47994.78 2019-10-28 02:07:48.000 301 21254.19 358.60 43030.60 47994.77 2019-10-28 02:07:49.000 301 21254.20 358.61 43030.58 47994.79 2019-10-28 02:07:50.000 301 21254.17 358.61 43030.58 47994.79 2019-10-28 02:07:51.000 301 21254.19 358.61 43030.58 47994.79 2019-10-28 02:07:52.000 301 21254.18 358.62 43030.57 47994.79 2019-10-28 02:07:53.000 301 21254.15 358.62 43030.55 47994.79 2019-10-28 02:07:54.000 301 21254.15 358.62 43030.57 47994.78 2019-10-28 02:07:55.000 301 21254.15 358.59 43030.58 47994.81 2019-10-28 02:07:56.000 301 21254.15 358.58 43030.61 47994.82 2019-10-28 02:07:57.000 301 21254.17 358.57 43030.61 47994.79 2019-10-28 02:07:58.000 301 21254.20 358.56 43030.60 47994.81 2019-10-28 02:07:59.000 301 21254.19 358.54 43030.61 47994.81 2019-10-28 02:08:00.000 301 21254.19 358.55 43030.62 47994.79 2019-10-28 02:08:01.000 301 21254.20 358.54 43030.61 47994.83 2019-10-28 02:08:02.000 301 21254.22 358.53 43030.58 47994.82 2019-10-28 02:08:03.000 301 21254.23 358.50 43030.62 47994.84 2019-10-28 02:08:04.000 301 21254.23 358.51 43030.62 47994.80 2019-10-28 02:08:05.000 301 21254.23 358.50 43030.63 47994.82 2019-10-28 02:08:06.000 301 21254.24 358.50 43030.62 47994.86 2019-10-28 02:08:07.000 301 21254.28 358.47 43030.62 47994.83 2019-10-28 02:08:08.000 301 21254.27 358.46 43030.68 47994.81 2019-10-28 02:08:09.000 301 21254.27 358.43 43030.66 47994.86 2019-10-28 02:08:10.000 301 21254.28 358.42 43030.65 47994.85 2019-10-28 02:08:11.000 301 21254.29 358.43 43030.66 47994.86 2019-10-28 02:08:12.000 301 21254.29 358.45 43030.64 47994.89 2019-10-28 02:08:13.000 301 21254.31 358.42 43030.62 47994.89 2019-10-28 02:08:14.000 301 21254.29 358.40 43030.62 47994.90 2019-10-28 02:08:15.000 301 21254.29 358.41 43030.61 47994.88 2019-10-28 02:08:16.000 301 21254.32 358.40 43030.61 47994.88 2019-10-28 02:08:17.000 301 21254.31 358.41 43030.63 47994.91 2019-10-28 02:08:18.000 301 21254.34 358.40 43030.61 47994.89 2019-10-28 02:08:19.000 301 21254.35 358.38 43030.66 47994.92 2019-10-28 02:08:20.000 301 21254.35 358.38 43030.65 47994.91 2019-10-28 02:08:21.000 301 21254.34 358.39 43030.62 47994.91 2019-10-28 02:08:22.000 301 21254.37 358.37 43030.58 47994.93 2019-10-28 02:08:23.000 301 21254.37 358.36 43030.61 47994.92 2019-10-28 02:08:24.000 301 21254.38 358.36 43030.60 47994.92 2019-10-28 02:08:25.000 301 21254.41 358.35 43030.60 47994.91 2019-10-28 02:08:26.000 301 21254.40 358.33 43030.60 47994.91 2019-10-28 02:08:27.000 301 21254.39 358.35 43030.60 47994.94 2019-10-28 02:08:28.000 301 21254.37 358.34 43030.64 47994.94 2019-10-28 02:08:29.000 301 21254.36 358.36 43030.64 47994.94 2019-10-28 02:08:30.000 301 21254.37 358.34 43030.64 47994.95 2019-10-28 02:08:31.000 301 21254.36 358.33 43030.66 47994.97 2019-10-28 02:08:32.000 301 21254.38 358.33 43030.64 47994.94 2019-10-28 02:08:33.000 301 21254.40 358.33 43030.61 47994.97 2019-10-28 02:08:34.000 301 21254.42 358.32 43030.63 47994.94 2019-10-28 02:08:35.000 301 21254.41 358.33 43030.62 47994.94 2019-10-28 02:08:36.000 301 21254.43 358.34 43030.64 47994.96 2019-10-28 02:08:37.000 301 21254.43 358.36 43030.67 47994.95 2019-10-28 02:08:38.000 301 21254.39 358.36 43030.65 47994.96 2019-10-28 02:08:39.000 301 21254.42 358.34 43030.67 47994.94 2019-10-28 02:08:40.000 301 21254.44 358.31 43030.68 47994.97 2019-10-28 02:08:41.000 301 21254.45 358.33 43030.67 47994.95 2019-10-28 02:08:42.000 301 21254.43 358.37 43030.68 47994.99 2019-10-28 02:08:43.000 301 21254.46 358.37 43030.67 47994.99 2019-10-28 02:08:44.000 301 21254.44 358.33 43030.68 47994.96 2019-10-28 02:08:45.000 301 21254.44 358.37 43030.68 47994.96 2019-10-28 02:08:46.000 301 21254.46 358.36 43030.67 47995.00 2019-10-28 02:08:47.000 301 21254.45 358.34 43030.64 47994.99 2019-10-28 02:08:48.000 301 21254.50 358.35 43030.63 47994.96 2019-10-28 02:08:49.000 301 21254.50 358.34 43030.65 47994.98 2019-10-28 02:08:50.000 301 21254.50 358.36 43030.66 47995.01 2019-10-28 02:08:51.000 301 21254.48 358.33 43030.65 47994.97 2019-10-28 02:08:52.000 301 21254.50 358.35 43030.67 47994.99 2019-10-28 02:08:53.000 301 21254.53 358.35 43030.65 47995.00 2019-10-28 02:08:54.000 301 21254.52 358.35 43030.63 47994.99 2019-10-28 02:08:55.000 301 21254.54 358.34 43030.66 47995.00 2019-10-28 02:08:56.000 301 21254.56 358.32 43030.68 47995.01 2019-10-28 02:08:57.000 301 21254.56 358.32 43030.74 47995.01 2019-10-28 02:08:58.000 301 21254.55 358.30 43030.75 47995.00 2019-10-28 02:08:59.000 301 21254.55 358.31 43030.73 47995.02 2019-10-28 02:09:00.000 301 21254.57 358.31 43030.72 47995.02 2019-10-28 02:09:01.000 301 21254.58 358.30 43030.74 47995.00 2019-10-28 02:09:02.000 301 21254.59 358.28 43030.76 47995.02 2019-10-28 02:09:03.000 301 21254.61 358.25 43030.76 47995.05 2019-10-28 02:09:04.000 301 21254.61 358.24 43030.73 47995.02 2019-10-28 02:09:05.000 301 21254.59 358.26 43030.75 47995.02 2019-10-28 02:09:06.000 301 21254.56 358.27 43030.73 47995.04 2019-10-28 02:09:07.000 301 21254.55 358.25 43030.77 47995.00 2019-10-28 02:09:08.000 301 21254.56 358.25 43030.77 47995.03 2019-10-28 02:09:09.000 301 21254.57 358.23 43030.78 47995.03 2019-10-28 02:09:10.000 301 21254.58 358.22 43030.74 47995.03 2019-10-28 02:09:11.000 301 21254.59 358.23 43030.74 47995.02 2019-10-28 02:09:12.000 301 21254.55 358.24 43030.75 47995.02 2019-10-28 02:09:13.000 301 21254.56 358.23 43030.74 47995.01 2019-10-28 02:09:14.000 301 21254.53 358.23 43030.76 47995.03 2019-10-28 02:09:15.000 301 21254.54 358.22 43030.74 47995.02 2019-10-28 02:09:16.000 301 21254.53 358.22 43030.75 47995.02 2019-10-28 02:09:17.000 301 21254.54 358.22 43030.75 47995.03 2019-10-28 02:09:18.000 301 21254.56 358.20 43030.77 47995.02 2019-10-28 02:09:19.000 301 21254.55 358.24 43030.73 47995.01 2019-10-28 02:09:20.000 301 21254.55 358.25 43030.73 47995.00 2019-10-28 02:09:21.000 301 21254.53 358.22 43030.76 47995.00 2019-10-28 02:09:22.000 301 21254.54 358.25 43030.72 47995.03 2019-10-28 02:09:23.000 301 21254.54 358.24 43030.73 47995.03 2019-10-28 02:09:24.000 301 21254.53 358.20 43030.73 47995.01 2019-10-28 02:09:25.000 301 21254.49 358.20 43030.74 47995.01 2019-10-28 02:09:26.000 301 21254.50 358.16 43030.74 47995.00 2019-10-28 02:09:27.000 301 21254.52 358.18 43030.73 47995.00 2019-10-28 02:09:28.000 301 21254.51 358.18 43030.69 47994.99 2019-10-28 02:09:29.000 301 21254.48 358.19 43030.71 47995.00 2019-10-28 02:09:30.000 301 21254.47 358.17 43030.75 47994.99 2019-10-28 02:09:31.000 301 21254.44 358.18 43030.75 47994.97 2019-10-28 02:09:32.000 301 21254.48 358.18 43030.72 47995.00 2019-10-28 02:09:33.000 301 21254.46 358.20 43030.68 47994.98 2019-10-28 02:09:34.000 301 21254.45 358.19 43030.68 47994.96 2019-10-28 02:09:35.000 301 21254.42 358.18 43030.70 47994.98 2019-10-28 02:09:36.000 301 21254.43 358.17 43030.73 47994.97 2019-10-28 02:09:37.000 301 21254.44 358.16 43030.72 47994.93 2019-10-28 02:09:38.000 301 21254.40 358.15 43030.72 47994.96 2019-10-28 02:09:39.000 301 21254.39 358.16 43030.70 47994.98 2019-10-28 02:09:40.000 301 21254.42 358.15 43030.72 47994.95 2019-10-28 02:09:41.000 301 21254.38 358.16 43030.70 47994.93 2019-10-28 02:09:42.000 301 21254.40 358.18 43030.71 47994.96 2019-10-28 02:09:43.000 301 21254.38 358.17 43030.70 47994.94 2019-10-28 02:09:44.000 301 21254.36 358.16 43030.72 47994.94 2019-10-28 02:09:45.000 301 21254.32 358.17 43030.69 47994.92 2019-10-28 02:09:46.000 301 21254.32 358.16 43030.67 47994.94 2019-10-28 02:09:47.000 301 21254.30 358.17 43030.68 47994.93 2019-10-28 02:09:48.000 301 21254.32 358.15 43030.69 47994.90 2019-10-28 02:09:49.000 301 21254.29 358.17 43030.69 47994.92 2019-10-28 02:09:50.000 301 21254.29 358.18 43030.68 47994.87 2019-10-28 02:09:51.000 301 21254.27 358.18 43030.68 47994.90 2019-10-28 02:09:52.000 301 21254.26 358.20 43030.67 47994.89 2019-10-28 02:09:53.000 301 21254.26 358.22 43030.65 47994.91 2019-10-28 02:09:54.000 301 21254.25 358.21 43030.65 47994.88 2019-10-28 02:09:55.000 301 21254.23 358.21 43030.69 47994.86 2019-10-28 02:09:56.000 301 21254.24 358.21 43030.70 47994.89 2019-10-28 02:09:57.000 301 21254.24 358.24 43030.69 47994.86 2019-10-28 02:09:58.000 301 21254.20 358.26 43030.68 47994.85 2019-10-28 02:09:59.000 301 21254.19 358.24 43030.63 47994.83 2019-10-28 02:10:00.000 301 21254.16 358.26 43030.65 47994.85 2019-10-28 02:10:01.000 301 21254.18 358.23 43030.64 47994.84 2019-10-28 02:10:02.000 301 21254.17 358.24 43030.65 47994.81 2019-10-28 02:10:03.000 301 21254.16 358.26 43030.65 47994.81 2019-10-28 02:10:04.000 301 21254.14 358.28 43030.66 47994.84 2019-10-28 02:10:05.000 301 21254.12 358.28 43030.68 47994.81 2019-10-28 02:10:06.000 301 21254.11 358.30 43030.65 47994.82 2019-10-28 02:10:07.000 301 21254.11 358.29 43030.65 47994.84 2019-10-28 02:10:08.000 301 21254.14 358.32 43030.64 47994.80 2019-10-28 02:10:09.000 301 21254.14 358.32 43030.67 47994.83 2019-10-28 02:10:10.000 301 21254.13 358.34 43030.64 47994.82 2019-10-28 02:10:11.000 301 21254.13 358.34 43030.64 47994.79 2019-10-28 02:10:12.000 301 21254.10 358.33 43030.67 47994.80 2019-10-28 02:10:13.000 301 21254.08 358.34 43030.63 47994.80 2019-10-28 02:10:14.000 301 21254.07 358.35 43030.63 47994.80 2019-10-28 02:10:15.000 301 21254.06 358.33 43030.65 47994.80 2019-10-28 02:10:16.000 301 21254.03 358.31 43030.65 47994.80 2019-10-28 02:10:17.000 301 21254.01 358.32 43030.66 47994.77 2019-10-28 02:10:18.000 301 21254.00 358.34 43030.65 47994.80 2019-10-28 02:10:19.000 301 21254.01 358.33 43030.66 47994.78 2019-10-28 02:10:20.000 301 21254.00 358.32 43030.68 47994.74 2019-10-28 02:10:21.000 301 21254.00 358.32 43030.66 47994.80 2019-10-28 02:10:22.000 301 21253.98 358.33 43030.64 47994.77 2019-10-28 02:10:23.000 301 21253.97 358.34 43030.64 47994.76 2019-10-28 02:10:24.000 301 21253.99 358.35 43030.67 47994.75 2019-10-28 02:10:25.000 301 21253.98 358.35 43030.70 47994.77 2019-10-28 02:10:26.000 301 21253.96 358.36 43030.65 47994.77 2019-10-28 02:10:27.000 301 21253.95 358.36 43030.64 47994.73 2019-10-28 02:10:28.000 301 21253.97 358.37 43030.60 47994.76 2019-10-28 02:10:29.000 301 21254.00 358.33 43030.64 47994.77 2019-10-28 02:10:30.000 301 21253.97 358.34 43030.65 47994.75 2019-10-28 02:10:31.000 301 21253.98 358.34 43030.62 47994.76 2019-10-28 02:10:32.000 301 21253.96 358.34 43030.68 47994.75 2019-10-28 02:10:33.000 301 21253.97 358.33 43030.65 47994.75 2019-10-28 02:10:34.000 301 21253.95 358.31 43030.64 47994.73 2019-10-28 02:10:35.000 301 21253.94 358.31 43030.65 47994.73 2019-10-28 02:10:36.000 301 21253.96 358.31 43030.67 47994.76 2019-10-28 02:10:37.000 301 21253.94 358.32 43030.66 47994.73 2019-10-28 02:10:38.000 301 21253.94 358.29 43030.62 47994.75 2019-10-28 02:10:39.000 301 21253.92 358.31 43030.64 47994.73 2019-10-28 02:10:40.000 301 21253.91 358.27 43030.65 47994.75 2019-10-28 02:10:41.000 301 21253.93 358.25 43030.62 47994.73 2019-10-28 02:10:42.000 301 21253.90 358.25 43030.67 47994.74 2019-10-28 02:10:43.000 301 21253.92 358.24 43030.70 47994.72 2019-10-28 02:10:44.000 301 21253.87 358.23 43030.69 47994.73 2019-10-28 02:10:45.000 301 21253.87 358.22 43030.68 47994.73 2019-10-28 02:10:46.000 301 21253.90 358.17 43030.65 47994.76 2019-10-28 02:10:47.000 301 21253.90 358.17 43030.68 47994.73 2019-10-28 02:10:48.000 301 21253.88 358.20 43030.68 47994.72 2019-10-28 02:10:49.000 301 21253.87 358.18 43030.70 47994.72 2019-10-28 02:10:50.000 301 21253.84 358.17 43030.67 47994.72 2019-10-28 02:10:51.000 301 21253.88 358.16 43030.67 47994.73 2019-10-28 02:10:52.000 301 21253.90 358.13 43030.66 47994.71 2019-10-28 02:10:53.000 301 21253.86 358.13 43030.67 47994.72 2019-10-28 02:10:54.000 301 21253.85 358.14 43030.67 47994.73 2019-10-28 02:10:55.000 301 21253.86 358.12 43030.69 47994.72 2019-10-28 02:10:56.000 301 21253.85 358.13 43030.69 47994.74 2019-10-28 02:10:57.000 301 21253.81 358.11 43030.69 47994.72 2019-10-28 02:10:58.000 301 21253.81 358.11 43030.73 47994.71 2019-10-28 02:10:59.000 301 21253.79 358.11 43030.71 47994.71 2019-10-28 02:11:00.000 301 21253.79 358.10 43030.71 47994.71 2019-10-28 02:11:01.000 301 21253.78 358.11 43030.72 47994.69 2019-10-28 02:11:02.000 301 21253.75 358.10 43030.70 47994.68 2019-10-28 02:11:03.000 301 21253.76 358.08 43030.70 47994.71 2019-10-28 02:11:04.000 301 21253.74 358.06 43030.69 47994.67 2019-10-28 02:11:05.000 301 21253.71 358.06 43030.70 47994.69 2019-10-28 02:11:06.000 301 21253.69 358.06 43030.68 47994.69 2019-10-28 02:11:07.000 301 21253.70 358.06 43030.73 47994.66 2019-10-28 02:11:08.000 301 21253.69 358.05 43030.72 47994.67 2019-10-28 02:11:09.000 301 21253.70 358.02 43030.69 47994.67 2019-10-28 02:11:10.000 301 21253.64 358.02 43030.69 47994.65 2019-10-28 02:11:11.000 301 21253.66 358.02 43030.71 47994.64 2019-10-28 02:11:12.000 301 21253.67 357.99 43030.73 47994.65 2019-10-28 02:11:13.000 301 21253.61 358.00 43030.75 47994.64 2019-10-28 02:11:14.000 301 21253.62 357.99 43030.75 47994.63 2019-10-28 02:11:15.000 301 21253.61 357.98 43030.73 47994.63 2019-10-28 02:11:16.000 301 21253.57 357.99 43030.71 47994.64 2019-10-28 02:11:17.000 301 21253.55 357.99 43030.73 47994.62 2019-10-28 02:11:18.000 301 21253.57 357.97 43030.74 47994.63 2019-10-28 02:11:19.000 301 21253.59 357.98 43030.76 47994.61 2019-10-28 02:11:20.000 301 21253.57 357.98 43030.74 47994.61 2019-10-28 02:11:21.000 301 21253.55 357.96 43030.70 47994.58 2019-10-28 02:11:22.000 301 21253.54 357.95 43030.72 47994.59 2019-10-28 02:11:23.000 301 21253.50 357.94 43030.75 47994.60 2019-10-28 02:11:24.000 301 21253.50 357.91 43030.74 47994.59 2019-10-28 02:11:25.000 301 21253.48 357.91 43030.74 47994.59 2019-10-28 02:11:26.000 301 21253.49 357.92 43030.71 47994.56 2019-10-28 02:11:27.000 301 21253.48 357.93 43030.69 47994.57 2019-10-28 02:11:28.000 301 21253.45 357.90 43030.72 47994.53 2019-10-28 02:11:29.000 301 21253.46 357.89 43030.73 47994.55 2019-10-28 02:11:30.000 301 21253.45 357.90 43030.73 47994.57 2019-10-28 02:11:31.000 301 21253.45 357.89 43030.72 47994.55 2019-10-28 02:11:32.000 301 21253.44 357.87 43030.71 47994.56 2019-10-28 02:11:33.000 301 21253.42 357.86 43030.69 47994.53 2019-10-28 02:11:34.000 301 21253.40 357.87 43030.70 47994.54 2019-10-28 02:11:35.000 301 21253.39 357.83 43030.72 47994.55 2019-10-28 02:11:36.000 301 21253.37 357.84 43030.71 47994.55 2019-10-28 02:11:37.000 301 21253.38 357.85 43030.67 47994.52 2019-10-28 02:11:38.000 301 21253.36 357.86 43030.71 47994.52 2019-10-28 02:11:39.000 301 21253.35 357.85 43030.72 47994.53 2019-10-28 02:11:40.000 301 21253.34 357.83 43030.71 47994.51 2019-10-28 02:11:41.000 301 21253.33 357.82 43030.70 47994.50 2019-10-28 02:11:42.000 301 21253.34 357.81 43030.72 47994.52 2019-10-28 02:11:43.000 301 21253.30 357.83 43030.75 47994.50 2019-10-28 02:11:44.000 301 21253.29 357.81 43030.75 47994.50 2019-10-28 02:11:45.000 301 21253.29 357.81 43030.74 47994.49 2019-10-28 02:11:46.000 301 21253.30 357.80 43030.74 47994.50 2019-10-28 02:11:47.000 301 21253.29 357.80 43030.75 47994.50 2019-10-28 02:11:48.000 301 21253.30 357.78 43030.73 47994.50 2019-10-28 02:11:49.000 301 21253.25 357.81 43030.70 47994.49 2019-10-28 02:11:50.000 301 21253.24 357.81 43030.71 47994.45 2019-10-28 02:11:51.000 301 21253.25 357.79 43030.70 47994.50 2019-10-28 02:11:52.000 301 21253.23 357.79 43030.70 47994.48 2019-10-28 02:11:53.000 301 21253.20 357.78 43030.69 47994.46 2019-10-28 02:11:54.000 301 21253.19 357.77 43030.72 47994.46 2019-10-28 02:11:55.000 301 21253.19 357.75 43030.72 47994.43 2019-10-28 02:11:56.000 301 21253.18 357.76 43030.71 47994.46 2019-10-28 02:11:57.000 301 21253.17 357.78 43030.73 47994.46 2019-10-28 02:11:58.000 301 21253.13 357.78 43030.72 47994.44 2019-10-28 02:11:59.000 301 21253.12 357.79 43030.72 47994.41 2019-10-28 02:12:00.000 301 21253.13 357.78 43030.72 47994.43 2019-10-28 02:12:01.000 301 21253.11 357.78 43030.73 47994.40 2019-10-28 02:12:02.000 301 21253.09 357.79 43030.76 47994.41 2019-10-28 02:12:03.000 301 21253.08 357.77 43030.75 47994.39 2019-10-28 02:12:04.000 301 21253.02 357.78 43030.73 47994.39 2019-10-28 02:12:05.000 301 21253.04 357.78 43030.74 47994.41 2019-10-28 02:12:06.000 301 21253.03 357.76 43030.75 47994.39 2019-10-28 02:12:07.000 301 21253.03 357.80 43030.72 47994.37 2019-10-28 02:12:08.000 301 21253.01 357.80 43030.75 47994.39 2019-10-28 02:12:09.000 301 21253.00 357.82 43030.72 47994.35 2019-10-28 02:12:10.000 301 21252.99 357.83 43030.75 47994.35 2019-10-28 02:12:11.000 301 21252.96 357.85 43030.76 47994.37 2019-10-28 02:12:12.000 301 21252.99 357.84 43030.74 47994.34 2019-10-28 02:12:13.000 301 21252.98 357.86 43030.73 47994.36 2019-10-28 02:12:14.000 301 21252.96 357.86 43030.73 47994.37 2019-10-28 02:12:15.000 301 21252.94 357.87 43030.71 47994.32 2019-10-28 02:12:16.000 301 21252.94 357.88 43030.72 47994.31 2019-10-28 02:12:17.000 301 21252.94 357.88 43030.72 47994.36 2019-10-28 02:12:18.000 301 21252.91 357.88 43030.71 47994.31 2019-10-28 02:12:19.000 301 21252.91 357.88 43030.71 47994.33 2019-10-28 02:12:20.000 301 21252.87 357.93 43030.71 47994.31 2019-10-28 02:12:21.000 301 21252.86 357.95 43030.70 47994.30 2019-10-28 02:12:22.000 301 21252.89 357.94 43030.71 47994.29 2019-10-28 02:12:23.000 301 21252.91 357.93 43030.73 47994.29 2019-10-28 02:12:24.000 301 21252.89 357.95 43030.74 47994.29 2019-10-28 02:12:25.000 301 21252.88 357.95 43030.73 47994.30 2019-10-28 02:12:26.000 301 21252.88 357.98 43030.71 47994.27 2019-10-28 02:12:27.000 301 21252.86 358.01 43030.71 47994.30 2019-10-28 02:12:28.000 301 21252.83 358.00 43030.69 47994.30 2019-10-28 02:12:29.000 301 21252.81 358.00 43030.69 47994.27 2019-10-28 02:12:30.000 301 21252.82 358.01 43030.69 47994.27 2019-10-28 02:12:31.000 301 21252.85 358.03 43030.72 47994.28 2019-10-28 02:12:32.000 301 21252.81 358.03 43030.72 47994.25 2019-10-28 02:12:33.000 301 21252.78 358.02 43030.73 47994.27 2019-10-28 02:12:34.000 301 21252.77 358.03 43030.71 47994.25 2019-10-28 02:12:35.000 301 21252.79 358.04 43030.70 47994.24 2019-10-28 02:12:36.000 301 21252.80 358.04 43030.71 47994.27 2019-10-28 02:12:37.000 301 21252.77 358.03 43030.75 47994.25 2019-10-28 02:12:38.000 301 21252.79 358.04 43030.72 47994.24 2019-10-28 02:12:39.000 301 21252.82 358.04 43030.69 47994.26 2019-10-28 02:12:40.000 301 21252.78 358.06 43030.68 47994.22 2019-10-28 02:12:41.000 301 21252.79 358.07 43030.69 47994.24 2019-10-28 02:12:42.000 301 21252.79 358.07 43030.69 47994.24 2019-10-28 02:12:43.000 301 21252.76 358.08 43030.67 47994.20 2019-10-28 02:12:44.000 301 21252.73 358.10 43030.68 47994.21 2019-10-28 02:12:45.000 301 21252.73 358.09 43030.69 47994.20 2019-10-28 02:12:46.000 301 21252.74 358.07 43030.67 47994.22 2019-10-28 02:12:47.000 301 21252.73 358.08 43030.67 47994.22 2019-10-28 02:12:48.000 301 21252.70 358.10 43030.65 47994.20 2019-10-28 02:12:49.000 301 21252.69 358.10 43030.65 47994.19 2019-10-28 02:12:50.000 301 21252.69 358.12 43030.70 47994.17 2019-10-28 02:12:51.000 301 21252.67 358.14 43030.66 47994.19 2019-10-28 02:12:52.000 301 21252.67 358.14 43030.66 47994.17 2019-10-28 02:12:53.000 301 21252.68 358.14 43030.67 47994.18 2019-10-28 02:12:54.000 301 21252.68 358.13 43030.65 47994.17 2019-10-28 02:12:55.000 301 21252.68 358.13 43030.64 47994.17 2019-10-28 02:12:56.000 301 21252.66 358.15 43030.64 47994.19 2019-10-28 02:12:57.000 301 21252.68 358.15 43030.64 47994.15 2019-10-28 02:12:58.000 301 21252.69 358.14 43030.66 47994.17 2019-10-28 02:12:59.000 301 21252.68 358.12 43030.68 47994.19 2019-10-28 02:13:00.000 301 21252.68 358.14 43030.67 47994.17 2019-10-28 02:13:01.000 301 21252.64 358.15 43030.66 47994.16 2019-10-28 02:13:02.000 301 21252.64 358.16 43030.65 47994.18 2019-10-28 02:13:03.000 301 21252.63 358.16 43030.68 47994.16 2019-10-28 02:13:04.000 301 21252.63 358.17 43030.66 47994.13 2019-10-28 02:13:05.000 301 21252.61 358.19 43030.65 47994.15 2019-10-28 02:13:06.000 301 21252.58 358.19 43030.65 47994.14 2019-10-28 02:13:07.000 301 21252.57 358.21 43030.64 47994.14 2019-10-28 02:13:08.000 301 21252.59 358.22 43030.62 47994.14 2019-10-28 02:13:09.000 301 21252.58 358.23 43030.63 47994.14 2019-10-28 02:13:10.000 301 21252.57 358.23 43030.66 47994.10 2019-10-28 02:13:11.000 301 21252.58 358.25 43030.69 47994.10 2019-10-28 02:13:12.000 301 21252.58 358.24 43030.68 47994.11 2019-10-28 02:13:13.000 301 21252.56 358.26 43030.68 47994.11 2019-10-28 02:13:14.000 301 21252.53 358.30 43030.65 47994.08 2019-10-28 02:13:15.000 301 21252.50 358.32 43030.65 47994.10 2019-10-28 02:13:16.000 301 21252.51 358.35 43030.61 47994.06 2019-10-28 02:13:17.000 301 21252.48 358.38 43030.65 47994.08 2019-10-28 02:13:18.000 301 21252.47 358.40 43030.63 47994.06 2019-10-28 02:13:19.000 301 21252.46 358.41 43030.63 47994.05 2019-10-28 02:13:20.000 301 21252.49 358.45 43030.62 47994.06 2019-10-28 02:13:21.000 301 21252.47 358.46 43030.66 47994.06 2019-10-28 02:13:22.000 301 21252.46 358.46 43030.65 47994.04 2019-10-28 02:13:23.000 301 21252.42 358.47 43030.64 47994.04 2019-10-28 02:13:24.000 301 21252.44 358.48 43030.61 47994.04 2019-10-28 02:13:25.000 301 21252.46 358.49 43030.60 47994.03 2019-10-28 02:13:26.000 301 21252.44 358.49 43030.63 47994.03 2019-10-28 02:13:27.000 301 21252.41 358.49 43030.62 47994.01 2019-10-28 02:13:28.000 301 21252.40 358.49 43030.61 47994.02 2019-10-28 02:13:29.000 301 21252.39 358.47 43030.64 47994.04 2019-10-28 02:13:30.000 301 21252.37 358.46 43030.64 47994.00 2019-10-28 02:13:31.000 301 21252.40 358.49 43030.61 47994.00 2019-10-28 02:13:32.000 301 21252.43 358.46 43030.64 47994.03 2019-10-28 02:13:33.000 301 21252.44 358.48 43030.64 47994.01 2019-10-28 02:13:34.000 301 21252.42 358.48 43030.65 47994.03 2019-10-28 02:13:35.000 301 21252.41 358.47 43030.64 47994.04 2019-10-28 02:13:36.000 301 21252.39 358.45 43030.66 47994.03 2019-10-28 02:13:37.000 301 21252.41 358.44 43030.67 47994.03 2019-10-28 02:13:38.000 301 21252.43 358.45 43030.67 47994.03 2019-10-28 02:13:39.000 301 21252.43 358.43 43030.66 47994.07 2019-10-28 02:13:40.000 301 21252.46 358.43 43030.65 47994.05 2019-10-28 02:13:41.000 301 21252.49 358.42 43030.64 47994.07 2019-10-28 02:13:42.000 301 21252.46 358.40 43030.68 47994.06 2019-10-28 02:13:43.000 301 21252.47 358.39 43030.68 47994.07 2019-10-28 02:13:44.000 301 21252.48 358.38 43030.67 47994.08 2019-10-28 02:13:45.000 301 21252.46 358.37 43030.66 47994.07 2019-10-28 02:13:46.000 301 21252.49 358.38 43030.67 47994.09 2019-10-28 02:13:47.000 301 21252.49 358.35 43030.66 47994.08 2019-10-28 02:13:48.000 301 21252.53 358.33 43030.67 47994.09 2019-10-28 02:13:49.000 301 21252.45 358.33 43030.66 47994.05 2019-10-28 02:13:50.000 301 21252.41 358.29 43030.67 47994.06 2019-10-28 02:13:51.000 301 21252.43 358.27 43030.68 47994.08 2019-10-28 02:13:52.000 301 21252.43 358.29 43030.71 47994.06 2019-10-28 02:13:53.000 301 21252.43 358.28 43030.71 47994.07 2019-10-28 02:13:54.000 301 21252.43 358.24 43030.73 47994.07 2019-10-28 02:13:55.000 301 21252.42 358.25 43030.69 47994.06 2019-10-28 02:13:56.000 301 21252.37 358.26 43030.70 47994.06 2019-10-28 02:13:57.000 301 21252.35 358.26 43030.69 47994.07 2019-10-28 02:13:58.000 301 21252.38 358.24 43030.67 47994.07 2019-10-28 02:13:59.000 301 21252.38 358.25 43030.67 47994.06 2019-10-28 02:14:00.000 301 21252.32 358.23 43030.69 47994.07 2019-10-28 02:14:01.000 301 21252.32 358.23 43030.69 47994.06 2019-10-28 02:14:02.000 301 21252.33 358.24 43030.72 47994.06 2019-10-28 02:14:03.000 301 21252.31 358.23 43030.74 47994.07 2019-10-28 02:14:04.000 301 21252.31 358.22 43030.73 47994.04 2019-10-28 02:14:05.000 301 21252.32 358.21 43030.72 47994.05 2019-10-28 02:14:06.000 301 21252.31 358.19 43030.69 47994.05 2019-10-28 02:14:07.000 301 21252.34 358.21 43030.71 47994.02 2019-10-28 02:14:08.000 301 21252.33 358.23 43030.73 47994.06 2019-10-28 02:14:09.000 301 21252.29 358.22 43030.74 47994.04 2019-10-28 02:14:10.000 301 21252.30 358.21 43030.72 47994.05 2019-10-28 02:14:11.000 301 21252.27 358.21 43030.70 47994.02 2019-10-28 02:14:12.000 301 21252.26 358.20 43030.68 47994.03 2019-10-28 02:14:13.000 301 21252.29 358.18 43030.74 47994.02 2019-10-28 02:14:14.000 301 21252.31 358.17 43030.73 47994.02 2019-10-28 02:14:15.000 301 21252.27 358.16 43030.73 47994.02 2019-10-28 02:14:16.000 301 21252.25 358.17 43030.74 47994.01 2019-10-28 02:14:17.000 301 21252.24 358.17 43030.71 47994.01 2019-10-28 02:14:18.000 301 21252.21 358.18 43030.71 47994.02 2019-10-28 02:14:19.000 301 21252.20 358.17 43030.68 47994.01 2019-10-28 02:14:20.000 301 21252.21 358.18 43030.73 47993.98 2019-10-28 02:14:21.000 301 21252.21 358.18 43030.70 47993.99 2019-10-28 02:14:22.000 301 21252.20 358.19 43030.68 47993.97 2019-10-28 02:14:23.000 301 21252.21 358.18 43030.68 47993.99 2019-10-28 02:14:24.000 301 21252.21 358.19 43030.70 47993.99 2019-10-28 02:14:25.000 301 21252.19 358.21 43030.70 47993.98 2019-10-28 02:14:26.000 301 21252.21 358.20 43030.71 47993.96 2019-10-28 02:14:27.000 301 21252.20 358.19 43030.69 47994.00 2019-10-28 02:14:28.000 301 21252.23 358.17 43030.71 47994.00 2019-10-28 02:14:29.000 301 21252.22 358.20 43030.69 47993.99 2019-10-28 02:14:30.000 301 21252.24 358.21 43030.70 47993.98 2019-10-28 02:14:31.000 301 21252.27 358.19 43030.68 47993.99 2019-10-28 02:14:32.000 301 21252.28 358.19 43030.67 47993.98 2019-10-28 02:14:33.000 301 21252.27 358.22 43030.68 47994.00 2019-10-28 02:14:34.000 301 21252.32 358.21 43030.68 47994.04 2019-10-28 02:14:35.000 301 21252.30 358.24 43030.70 47994.03 2019-10-28 02:14:36.000 301 21252.33 358.25 43030.70 47994.02 2019-10-28 02:14:37.000 301 21252.35 358.28 43030.71 47994.01 2019-10-28 02:14:38.000 301 21252.34 358.30 43030.69 47994.08 2019-10-28 02:14:39.000 301 21252.36 358.31 43030.67 47994.03 2019-10-28 02:14:40.000 301 21252.39 358.34 43030.70 47994.05 2019-10-28 02:14:41.000 301 21252.41 358.35 43030.69 47994.04 2019-10-28 02:14:42.000 301 21252.43 358.37 43030.64 47994.07 2019-10-28 02:14:43.000 301 21252.44 358.40 43030.66 47994.07 2019-10-28 02:14:44.000 301 21252.44 358.40 43030.63 47994.06 2019-10-28 02:14:45.000 301 21252.50 358.40 43030.62 47994.06 2019-10-28 02:14:46.000 301 21252.49 358.41 43030.64 47994.07 2019-10-28 02:14:47.000 301 21252.51 358.40 43030.63 47994.08 2019-10-28 02:14:48.000 301 21252.50 358.42 43030.63 47994.06 2019-10-28 02:14:49.000 301 21252.51 358.40 43030.63 47994.06 2019-10-28 02:14:50.000 301 21252.51 358.36 43030.65 47994.07 2019-10-28 02:14:51.000 301 21252.45 358.37 43030.64 47994.05 2019-10-28 02:14:52.000 301 21252.46 358.37 43030.66 47994.05 2019-10-28 02:14:53.000 301 21252.45 358.35 43030.65 47994.04 2019-10-28 02:14:54.000 301 21252.44 358.34 43030.64 47994.06 2019-10-28 02:14:55.000 301 21252.40 358.30 43030.65 47994.03 2019-10-28 02:14:56.000 301 21252.39 358.31 43030.67 47994.04 2019-10-28 02:14:57.000 301 21252.38 358.31 43030.68 47994.03 2019-10-28 02:14:58.000 301 21252.39 358.26 43030.69 47994.04 2019-10-28 02:14:59.000 301 21252.42 358.25 43030.67 47994.02 2019-10-28 02:15:00.000 301 21252.40 358.19 43030.68 47994.04 2019-10-28 02:15:01.000 301 21252.41 358.13 43030.71 47994.02 2019-10-28 02:15:02.000 301 21252.38 358.11 43030.70 47994.05 2019-10-28 02:15:03.000 301 21252.39 358.06 43030.73 47994.06 2019-10-28 02:15:04.000 301 21252.39 358.01 43030.72 47994.07 2019-10-28 02:15:05.000 301 21252.34 357.97 43030.73 47994.04 2019-10-28 02:15:06.000 301 21252.33 357.92 43030.71 47994.05 2019-10-28 02:15:07.000 301 21252.30 357.91 43030.68 47994.03 2019-10-28 02:15:08.000 301 21252.26 357.86 43030.69 47994.03 2019-10-28 02:15:09.000 301 21252.24 357.81 43030.72 47994.02 2019-10-28 02:15:10.000 301 21252.21 357.80 43030.74 47994.03 2019-10-28 02:15:11.000 301 21252.17 357.80 43030.77 47994.03 2019-10-28 02:15:12.000 301 21252.18 357.77 43030.76 47994.01 2019-10-28 02:15:13.000 301 21252.18 357.76 43030.77 47994.00 2019-10-28 02:15:14.000 301 21252.16 357.73 43030.76 47994.01 2019-10-28 02:15:15.000 301 21252.14 357.78 43030.74 47994.01 2019-10-28 02:15:16.000 301 21252.14 357.77 43030.73 47994.00 2019-10-28 02:15:17.000 301 21252.14 357.77 43030.76 47993.99 2019-10-28 02:15:18.000 301 21252.12 357.81 43030.76 47993.99 2019-10-28 02:15:19.000 301 21252.13 357.83 43030.72 47993.99 2019-10-28 02:15:20.000 301 21252.15 357.88 43030.73 47994.00 2019-10-28 02:15:21.000 301 21252.15 357.93 43030.74 47994.00 2019-10-28 02:15:22.000 301 21252.15 357.95 43030.72 47993.98 2019-10-28 02:15:23.000 301 21252.16 358.00 43030.73 47994.00 2019-10-28 02:15:24.000 301 21252.18 358.05 43030.73 47993.98 2019-10-28 02:15:25.000 301 21252.17 358.11 43030.72 47993.99 2019-10-28 02:15:26.000 301 21252.18 358.14 43030.69 47993.97 2019-10-28 02:15:27.000 301 21252.19 358.17 43030.65 47993.99 2019-10-28 02:15:28.000 301 21252.20 358.20 43030.69 47993.96 2019-10-28 02:15:29.000 301 21252.24 358.22 43030.71 47994.00 2019-10-28 02:15:30.000 301 21252.26 358.24 43030.70 47993.97 2019-10-28 02:15:31.000 301 21252.23 358.29 43030.69 47994.00 2019-10-28 02:15:32.000 301 21252.27 358.31 43030.69 47993.97 2019-10-28 02:15:33.000 301 21252.30 358.31 43030.68 47993.96 2019-10-28 02:15:34.000 301 21252.28 358.33 43030.67 47994.00 2019-10-28 02:15:35.000 301 21252.28 358.32 43030.61 47994.00 2019-10-28 02:15:36.000 301 21252.32 358.30 43030.63 47993.99 2019-10-28 02:15:37.000 301 21252.33 358.27 43030.67 47994.00 2019-10-28 02:15:38.000 301 21252.29 358.28 43030.67 47993.98 2019-10-28 02:15:39.000 301 21252.32 358.27 43030.66 47993.99 2019-10-28 02:15:40.000 301 21252.29 358.25 43030.64 47994.01 2019-10-28 02:15:41.000 301 21252.29 358.20 43030.65 47994.00 2019-10-28 02:15:42.000 301 21252.30 358.14 43030.66 47993.98 2019-10-28 02:15:43.000 301 21252.29 358.11 43030.68 47993.99 2019-10-28 02:15:44.000 301 21252.26 358.09 43030.69 47994.02 2019-10-28 02:15:45.000 301 21252.25 358.04 43030.71 47993.99 2019-10-28 02:15:46.000 301 21252.22 358.01 43030.67 47994.00 2019-10-28 02:15:47.000 301 21252.18 357.96 43030.71 47993.99 2019-10-28 02:15:48.000 301 21252.15 357.91 43030.71 47993.99 2019-10-28 02:15:49.000 301 21252.14 357.87 43030.73 47993.97 2019-10-28 02:15:50.000 301 21252.11 357.85 43030.73 47993.97 2019-10-28 02:15:51.000 301 21252.08 357.82 43030.75 47993.98 2019-10-28 02:15:52.000 301 21252.06 357.80 43030.72 47993.93 2019-10-28 02:15:53.000 301 21252.05 357.79 43030.73 47993.94 2019-10-28 02:15:54.000 301 21252.04 357.79 43030.74 47993.95 2019-10-28 02:15:55.000 301 21252.03 357.79 43030.75 47993.93 2019-10-28 02:15:56.000 301 21252.00 357.78 43030.75 47993.93 2019-10-28 02:15:57.000 301 21251.97 357.78 43030.73 47993.90 2019-10-28 02:15:58.000 301 21251.97 357.78 43030.77 47993.91 2019-10-28 02:15:59.000 301 21251.94 357.79 43030.76 47993.93 2019-10-28 02:16:00.000 301 21251.93 357.83 43030.73 47993.90 2019-10-28 02:16:01.000 301 21251.93 357.86 43030.75 47993.88 2019-10-28 02:16:02.000 301 21251.93 357.87 43030.72 47993.89 2019-10-28 02:16:03.000 301 21251.92 357.89 43030.73 47993.89 2019-10-28 02:16:04.000 301 21251.95 357.90 43030.76 47993.87 2019-10-28 02:16:05.000 301 21251.93 357.95 43030.73 47993.86 2019-10-28 02:16:06.000 301 21251.96 357.97 43030.69 47993.86 2019-10-28 02:16:07.000 301 21251.96 357.99 43030.69 47993.89 2019-10-28 02:16:08.000 301 21251.96 358.04 43030.70 47993.85 2019-10-28 02:16:09.000 301 21251.95 358.03 43030.72 47993.86 2019-10-28 02:16:10.000 301 21251.97 358.04 43030.68 47993.85 2019-10-28 02:16:11.000 301 21252.00 358.02 43030.68 47993.86 2019-10-28 02:16:12.000 301 21251.97 358.01 43030.68 47993.85 2019-10-28 02:16:13.000 301 21252.00 358.05 43030.70 47993.89 2019-10-28 02:16:14.000 301 21252.02 358.04 43030.68 47993.89 2019-10-28 02:16:15.000 301 21252.03 358.04 43030.64 47993.90 2019-10-28 02:16:16.000 301 21252.06 358.05 43030.67 47993.90 2019-10-28 02:16:17.000 301 21252.09 358.04 43030.67 47993.89 2019-10-28 02:16:18.000 301 21252.10 358.03 43030.69 47993.90 2019-10-28 02:16:19.000 301 21252.09 358.02 43030.71 47993.93 2019-10-28 02:16:20.000 301 21252.10 358.00 43030.70 47993.93 2019-10-28 02:16:21.000 301 21252.12 357.97 43030.71 47993.90 2019-10-28 02:16:22.000 301 21252.12 357.95 43030.71 47993.95 2019-10-28 02:16:23.000 301 21252.08 357.93 43030.70 47993.94 2019-10-28 02:16:24.000 301 21252.10 357.88 43030.69 47993.93 2019-10-28 02:16:25.000 301 21252.10 357.86 43030.71 47993.93 2019-10-28 02:16:26.000 301 21252.11 357.85 43030.70 47993.95 2019-10-28 02:16:27.000 301 21252.07 357.84 43030.72 47993.93 2019-10-28 02:16:28.000 301 21252.05 357.85 43030.71 47993.95 2019-10-28 02:16:29.000 301 21252.09 357.83 43030.74 47993.94 2019-10-28 02:16:30.000 301 21252.07 357.82 43030.70 47993.92 2019-10-28 02:16:31.000 301 21252.05 357.84 43030.71 47993.93 2019-10-28 02:16:32.000 301 21252.06 357.83 43030.72 47993.92 2019-10-28 02:16:33.000 301 21252.06 357.85 43030.71 47993.93 2019-10-28 02:16:34.000 301 21252.06 357.85 43030.70 47993.92 2019-10-28 02:16:35.000 301 21252.05 357.86 43030.72 47993.96 2019-10-28 02:16:36.000 301 21252.05 357.88 43030.71 47993.91 2019-10-28 02:16:37.000 301 21252.07 357.90 43030.70 47993.92 2019-10-28 02:16:38.000 301 21252.10 357.92 43030.71 47993.92 2019-10-28 02:16:39.000 301 21252.09 357.94 43030.72 47993.92 2019-10-28 02:16:40.000 301 21252.15 357.95 43030.70 47993.92 2019-10-28 02:16:41.000 301 21252.16 357.96 43030.69 47993.94 2019-10-28 02:16:42.000 301 21252.16 357.98 43030.68 47993.93 2019-10-28 02:16:43.000 301 21252.16 358.00 43030.66 47993.93 2019-10-28 02:16:44.000 301 21252.18 358.00 43030.66 47993.96 2019-10-28 02:16:45.000 301 21252.19 357.98 43030.66 47993.95 2019-10-28 02:16:46.000 301 21252.18 357.97 43030.65 47993.95 2019-10-28 02:16:47.000 301 21252.19 357.96 43030.68 47993.94 2019-10-28 02:16:48.000 301 21252.21 357.94 43030.66 47993.98 2019-10-28 02:16:49.000 301 21252.20 357.92 43030.67 47993.96 2019-10-28 02:16:50.000 301 21252.22 357.91 43030.64 47993.95 2019-10-28 02:16:51.000 301 21252.22 357.90 43030.63 47994.00 2019-10-28 02:16:52.000 301 21252.22 357.86 43030.69 47993.96 2019-10-28 02:16:53.000 301 21252.20 357.86 43030.73 47993.99 2019-10-28 02:16:54.000 301 21252.22 357.83 43030.68 47993.98 2019-10-28 02:16:55.000 301 21252.22 357.82 43030.71 47993.98 2019-10-28 02:16:56.000 301 21252.23 357.81 43030.72 47994.02 2019-10-28 02:16:57.000 301 21252.26 357.79 43030.74 47994.01 2019-10-28 02:16:58.000 301 21252.25 357.75 43030.71 47994.02 2019-10-28 02:16:59.000 301 21252.27 357.74 43030.73 47994.03 2019-10-28 02:17:00.000 301 21252.30 357.73 43030.74 47994.01 2019-10-28 02:17:01.000 301 21252.29 357.72 43030.76 47994.07 2019-10-28 02:17:02.000 301 21252.27 357.73 43030.75 47994.04 2019-10-28 02:17:03.000 301 21252.32 357.70 43030.75 47994.04 2019-10-28 02:17:04.000 301 21252.36 357.67 43030.75 47994.05 2019-10-28 02:17:05.000 301 21252.31 357.67 43030.72 47994.05 2019-10-28 02:17:06.000 301 21252.32 357.65 43030.72 47994.04 2019-10-28 02:17:07.000 301 21252.33 357.58 43030.74 47994.05 2019-10-28 02:17:08.000 301 21252.34 357.57 43030.75 47994.05 2019-10-28 02:17:09.000 301 21252.31 357.56 43030.75 47994.08 2019-10-28 02:17:10.000 301 21252.30 357.54 43030.73 47994.08 2019-10-28 02:17:11.000 301 21252.31 357.53 43030.77 47994.05 2019-10-28 02:17:12.000 301 21252.33 357.50 43030.77 47994.07 2019-10-28 02:17:13.000 301 21252.34 357.49 43030.78 47994.09 2019-10-28 02:17:14.000 301 21252.35 357.48 43030.81 47994.09 2019-10-28 02:17:15.000 301 21252.38 357.47 43030.80 47994.10 2019-10-28 02:17:16.000 301 21252.38 357.44 43030.78 47994.08 2019-10-28 02:17:17.000 301 21252.39 357.43 43030.79 47994.11 2019-10-28 02:17:18.000 301 21252.39 357.42 43030.78 47994.10 2019-10-28 02:17:19.000 301 21252.38 357.41 43030.77 47994.11 2019-10-28 02:17:20.000 301 21252.41 357.39 43030.77 47994.11 2019-10-28 02:17:21.000 301 21252.42 357.39 43030.79 47994.11 2019-10-28 02:17:22.000 301 21252.43 357.37 43030.77 47994.10 2019-10-28 02:17:23.000 301 21252.45 357.35 43030.80 47994.13 2019-10-28 02:17:24.000 301 21252.46 357.35 43030.77 47994.14 2019-10-28 02:17:25.000 301 21252.48 357.35 43030.76 47994.13 2019-10-28 02:17:26.000 301 21252.49 357.35 43030.75 47994.15 2019-10-28 02:17:27.000 301 21252.45 357.33 43030.76 47994.11 2019-10-28 02:17:28.000 301 21252.46 357.33 43030.79 47994.13 2019-10-28 02:17:29.000 301 21252.48 357.37 43030.76 47994.14 2019-10-28 02:17:30.000 301 21252.47 357.42 43030.76 47994.14 2019-10-28 02:17:31.000 301 21252.49 357.44 43030.76 47994.12 2019-10-28 02:17:32.000 301 21252.49 357.46 43030.74 47994.13 2019-10-28 02:17:33.000 301 21252.52 357.46 43030.73 47994.13 2019-10-28 02:17:34.000 301 21252.50 357.48 43030.72 47994.11 2019-10-28 02:17:35.000 301 21252.49 357.54 43030.71 47994.13 2019-10-28 02:17:36.000 301 21252.52 357.57 43030.71 47994.10 2019-10-28 02:17:37.000 301 21252.51 357.59 43030.69 47994.11 2019-10-28 02:17:38.000 301 21252.52 357.61 43030.71 47994.12 2019-10-28 02:17:39.000 301 21252.52 357.64 43030.70 47994.11 2019-10-28 02:17:40.000 301 21252.52 357.66 43030.70 47994.11 2019-10-28 02:17:41.000 301 21252.54 357.67 43030.67 47994.11 2019-10-28 02:17:42.000 301 21252.52 357.73 43030.66 47994.11 2019-10-28 02:17:43.000 301 21252.55 357.74 43030.66 47994.10 2019-10-28 02:17:44.000 301 21252.52 357.75 43030.67 47994.13 2019-10-28 02:17:45.000 301 21252.53 357.76 43030.68 47994.09 2019-10-28 02:17:46.000 301 21252.57 357.77 43030.68 47994.10 2019-10-28 02:17:47.000 301 21252.60 357.75 43030.69 47994.09 2019-10-28 02:17:48.000 301 21252.57 357.70 43030.69 47994.09 2019-10-28 02:17:49.000 301 21252.56 357.66 43030.69 47994.09 2019-10-28 02:17:50.000 301 21252.54 357.65 43030.68 47994.10 2019-10-28 02:17:51.000 301 21252.56 357.61 43030.75 47994.07 2019-10-28 02:17:52.000 301 21252.57 357.58 43030.76 47994.07 2019-10-28 02:17:53.000 301 21252.56 357.54 43030.75 47994.09 2019-10-28 02:17:54.000 301 21252.56 357.51 43030.76 47994.12 2019-10-28 02:17:55.000 301 21252.59 357.44 43030.78 47994.09 2019-10-28 02:17:56.000 301 21252.57 357.37 43030.77 47994.12 2019-10-28 02:17:57.000 301 21252.57 357.31 43030.75 47994.13 2019-10-28 02:17:58.000 301 21252.59 357.25 43030.74 47994.12 2019-10-28 02:17:59.000 301 21252.58 357.21 43030.77 47994.16 2019-10-28 02:18:00.000 301 21252.59 357.17 43030.77 47994.16 2019-10-28 02:18:01.000 301 21252.56 357.11 43030.80 47994.16 2019-10-28 02:18:02.000 301 21252.54 357.07 43030.79 47994.16 2019-10-28 02:18:03.000 301 21252.50 357.03 43030.77 47994.14 2019-10-28 02:18:04.000 301 21252.49 357.00 43030.78 47994.16 2019-10-28 02:18:05.000 301 21252.44 356.96 43030.82 47994.15 2019-10-28 02:18:06.000 301 21252.40 356.94 43030.81 47994.13 2019-10-28 02:18:07.000 301 21252.41 356.92 43030.83 47994.13 2019-10-28 02:18:08.000 301 21252.38 356.91 43030.79 47994.11 2019-10-28 02:18:09.000 301 21252.34 356.95 43030.78 47994.13 2019-10-28 02:18:10.000 301 21252.35 356.95 43030.77 47994.13 2019-10-28 02:18:11.000 301 21252.36 356.96 43030.76 47994.09 2019-10-28 02:18:12.000 301 21252.37 356.96 43030.76 47994.11 2019-10-28 02:18:13.000 301 21252.37 356.97 43030.76 47994.12 2019-10-28 02:18:14.000 301 21252.39 356.99 43030.75 47994.10 2019-10-28 02:18:15.000 301 21252.38 357.03 43030.76 47994.11 2019-10-28 02:18:16.000 301 21252.38 357.04 43030.76 47994.11 2019-10-28 02:18:17.000 301 21252.38 357.07 43030.75 47994.11 2019-10-28 02:18:18.000 301 21252.38 357.06 43030.74 47994.10 2019-10-28 02:18:19.000 301 21252.37 357.08 43030.73 47994.11 2019-10-28 02:18:20.000 301 21252.38 357.05 43030.73 47994.10 2019-10-28 02:18:21.000 301 21252.40 357.04 43030.75 47994.11 2019-10-28 02:18:22.000 301 21252.41 357.02 43030.76 47994.08 2019-10-28 02:18:23.000 301 21252.43 357.04 43030.71 47994.09 2019-10-28 02:18:24.000 301 21252.43 357.04 43030.70 47994.11 2019-10-28 02:18:25.000 301 21252.45 357.01 43030.71 47994.11 2019-10-28 02:18:26.000 301 21252.44 357.00 43030.71 47994.11 2019-10-28 02:18:27.000 301 21252.45 356.95 43030.72 47994.09 2019-10-28 02:18:28.000 301 21252.47 356.96 43030.72 47994.14 2019-10-28 02:18:29.000 301 21252.50 356.94 43030.73 47994.14 2019-10-28 02:18:30.000 301 21252.50 356.91 43030.70 47994.13 2019-10-28 02:18:31.000 301 21252.48 356.87 43030.74 47994.13 2019-10-28 02:18:32.000 301 21252.47 356.84 43030.72 47994.16 2019-10-28 02:18:33.000 301 21252.50 356.78 43030.74 47994.14 2019-10-28 02:18:34.000 301 21252.51 356.76 43030.77 47994.13 2019-10-28 02:18:35.000 301 21252.46 356.76 43030.78 47994.14 2019-10-28 02:18:36.000 301 21252.47 356.72 43030.77 47994.14 2019-10-28 02:18:37.000 301 21252.43 356.71 43030.73 47994.14 2019-10-28 02:18:38.000 301 21252.43 356.66 43030.72 47994.14 2019-10-28 02:18:39.000 301 21252.39 356.64 43030.73 47994.14 2019-10-28 02:18:40.000 301 21252.36 356.61 43030.75 47994.11 2019-10-28 02:18:41.000 301 21252.34 356.60 43030.77 47994.09 2019-10-28 02:18:42.000 301 21252.29 356.66 43030.75 47994.10 2019-10-28 02:18:43.000 301 21252.28 356.65 43030.74 47994.07 2019-10-28 02:18:44.000 301 21252.25 356.66 43030.74 47994.04 2019-10-28 02:18:45.000 301 21252.22 356.69 43030.76 47994.06 2019-10-28 02:18:46.000 301 21252.23 356.70 43030.73 47994.04 2019-10-28 02:18:47.000 301 21252.25 356.73 43030.71 47994.07 2019-10-28 02:18:48.000 301 21252.22 356.79 43030.72 47994.05 2019-10-28 02:18:49.000 301 21252.23 356.83 43030.70 47994.01 2019-10-28 02:18:50.000 301 21252.21 356.89 43030.71 47994.01 2019-10-28 02:18:51.000 301 21252.23 356.93 43030.69 47994.03 2019-10-28 02:18:52.000 301 21252.23 356.96 43030.72 47993.98 2019-10-28 02:18:53.000 301 21252.24 357.00 43030.74 47994.00 2019-10-28 02:18:54.000 301 21252.23 357.04 43030.71 47994.01 2019-10-28 02:18:55.000 301 21252.20 357.09 43030.68 47993.99 2019-10-28 02:18:56.000 301 21252.22 357.14 43030.68 47993.98 2019-10-28 02:18:57.000 301 21252.23 357.16 43030.65 47993.97 2019-10-28 02:18:58.000 301 21252.21 357.19 43030.67 47993.97 2019-10-28 02:18:59.000 301 21252.21 357.21 43030.67 47993.97 2019-10-28 02:19:00.000 301 21252.23 357.20 43030.67 47993.96 2019-10-28 02:19:01.000 301 21252.26 357.19 43030.68 47994.00 2019-10-28 02:19:02.000 301 21252.27 357.21 43030.66 47994.00 2019-10-28 02:19:03.000 301 21252.31 357.19 43030.65 47993.99 2019-10-28 02:19:04.000 301 21252.31 357.19 43030.65 47993.98 2019-10-28 02:19:05.000 301 21252.32 357.16 43030.65 47993.99 2019-10-28 02:19:06.000 301 21252.30 357.16 43030.65 47994.01 2019-10-28 02:19:07.000 301 21252.32 357.15 43030.64 47994.01 2019-10-28 02:19:08.000 301 21252.35 357.09 43030.65 47994.00 2019-10-28 02:19:09.000 301 21252.37 357.07 43030.67 47994.00 2019-10-28 02:19:10.000 301 21252.33 357.03 43030.67 47994.00 2019-10-28 02:19:11.000 301 21252.31 356.97 43030.68 47994.01 2019-10-28 02:19:12.000 301 21252.29 356.94 43030.68 47994.01 2019-10-28 02:19:13.000 301 21252.28 356.91 43030.68 47994.03 2019-10-28 02:19:14.000 301 21252.27 356.84 43030.71 47994.02 2019-10-28 02:19:15.000 301 21252.23 356.78 43030.74 47994.01 2019-10-28 02:19:16.000 301 21252.25 356.74 43030.72 47994.01 2019-10-28 02:19:17.000 301 21252.25 356.70 43030.73 47994.01 2019-10-28 02:19:18.000 301 21252.22 356.66 43030.73 47994.01 2019-10-28 02:19:19.000 301 21252.20 356.59 43030.73 47994.00 2019-10-28 02:19:20.000 301 21252.17 356.54 43030.75 47993.99 2019-10-28 02:19:21.000 301 21252.15 356.47 43030.72 47994.00 2019-10-28 02:19:22.000 301 21252.09 356.46 43030.73 47993.99 2019-10-28 02:19:23.000 301 21252.04 356.39 43030.75 47994.00 2019-10-28 02:19:24.000 301 21252.02 356.33 43030.76 47993.98 2019-10-28 02:19:25.000 301 21251.98 356.31 43030.77 47993.99 2019-10-28 02:19:26.000 301 21251.93 356.27 43030.75 47993.97 2019-10-28 02:19:27.000 301 21251.92 356.23 43030.77 47993.96 2019-10-28 02:19:28.000 301 21251.89 356.20 43030.80 47993.93 2019-10-28 02:19:29.000 301 21251.84 356.16 43030.79 47993.93 2019-10-28 02:19:30.000 301 21251.83 356.15 43030.80 47993.91 2019-10-28 02:19:31.000 301 21251.81 356.13 43030.78 47993.90 2019-10-28 02:19:32.000 301 21251.82 356.10 43030.79 47993.92 2019-10-28 02:19:33.000 301 21251.82 356.10 43030.78 47993.89 2019-10-28 02:19:34.000 301 21251.79 356.10 43030.79 47993.93 2019-10-28 02:19:35.000 301 21251.82 356.12 43030.81 47993.91 2019-10-28 02:19:36.000 301 21251.79 356.16 43030.79 47993.92 2019-10-28 02:19:37.000 301 21251.79 356.19 43030.80 47993.90 2019-10-28 02:19:38.000 301 21251.81 356.24 43030.79 47993.89 2019-10-28 02:19:39.000 301 21251.82 356.24 43030.76 47993.88 2019-10-28 02:19:40.000 301 21251.80 356.25 43030.79 47993.89 2019-10-28 02:19:41.000 301 21251.79 356.26 43030.75 47993.86 2019-10-28 02:19:42.000 301 21251.77 356.29 43030.74 47993.88 2019-10-28 02:19:43.000 301 21251.77 356.30 43030.74 47993.86 2019-10-28 02:19:44.000 301 21251.78 356.32 43030.73 47993.85 2019-10-28 02:19:45.000 301 21251.77 356.36 43030.70 47993.84 2019-10-28 02:19:46.000 301 21251.76 356.39 43030.74 47993.82 2019-10-28 02:19:47.000 301 21251.75 356.41 43030.73 47993.85 2019-10-28 02:19:48.000 301 21251.74 356.47 43030.67 47993.82 2019-10-28 02:19:49.000 301 21251.80 356.51 43030.69 47993.83 2019-10-28 02:19:50.000 301 21251.79 356.55 43030.68 47993.84 2019-10-28 02:19:51.000 301 21251.78 356.58 43030.69 47993.80 2019-10-28 02:19:52.000 301 21251.80 356.63 43030.70 47993.82 2019-10-28 02:19:53.000 301 21251.80 356.63 43030.69 47993.80 2019-10-28 02:19:54.000 301 21251.80 356.67 43030.69 47993.80 2019-10-28 02:19:55.000 301 21251.78 356.72 43030.65 47993.79 2019-10-28 02:19:56.000 301 21251.77 356.74 43030.66 47993.76 2019-10-28 02:19:57.000 301 21251.73 356.76 43030.64 47993.77 2019-10-28 02:19:58.000 301 21251.74 356.81 43030.64 47993.76 2019-10-28 02:19:59.000 301 21251.73 356.84 43030.66 47993.76 2019-10-28 02:20:00.000 301 21251.74 356.85 43030.66 47993.76 2019-10-28 02:20:01.000 301 21251.73 356.88 43030.65 47993.72 2019-10-28 02:20:02.000 301 21251.71 356.90 43030.61 47993.74 2019-10-28 02:20:03.000 301 21251.70 356.89 43030.63 47993.74 2019-10-28 02:20:04.000 301 21251.70 356.90 43030.59 47993.73 2019-10-28 02:20:05.000 301 21251.69 356.90 43030.59 47993.68 2019-10-28 02:20:06.000 301 21251.68 356.87 43030.63 47993.70 2019-10-28 02:20:07.000 301 21251.68 356.86 43030.64 47993.71 2019-10-28 02:20:08.000 301 21251.68 356.83 43030.64 47993.69 2019-10-28 02:20:09.000 301 21251.69 356.80 43030.65 47993.70 2019-10-28 02:20:10.000 301 21251.66 356.78 43030.63 47993.70 2019-10-28 02:20:11.000 301 21251.65 356.77 43030.63 47993.68 2019-10-28 02:20:12.000 301 21251.65 356.73 43030.66 47993.69 2019-10-28 02:20:13.000 301 21251.63 356.69 43030.64 47993.69 2019-10-28 02:20:14.000 301 21251.64 356.64 43030.64 47993.68 2019-10-28 02:20:15.000 301 21251.62 356.62 43030.64 47993.67 2019-10-28 02:20:16.000 301 21251.56 356.55 43030.64 47993.70 2019-10-28 02:20:17.000 301 21251.56 356.49 43030.64 47993.67 2019-10-28 02:20:18.000 301 21251.56 356.45 43030.67 47993.66 2019-10-28 02:20:19.000 301 21251.52 356.41 43030.68 47993.68 2019-10-28 02:20:20.000 301 21251.48 356.37 43030.69 47993.66 2019-10-28 02:20:21.000 301 21251.44 356.35 43030.68 47993.68 2019-10-28 02:20:22.000 301 21251.47 356.32 43030.64 47993.67 2019-10-28 02:20:23.000 301 21251.40 356.31 43030.64 47993.66 2019-10-28 02:20:24.000 301 21251.37 356.26 43030.69 47993.66 2019-10-28 02:20:25.000 301 21251.36 356.23 43030.70 47993.63 2019-10-28 02:20:26.000 301 21251.31 356.24 43030.69 47993.63 2019-10-28 02:20:27.000 301 21251.32 356.22 43030.70 47993.65 2019-10-28 02:20:28.000 301 21251.32 356.22 43030.71 47993.64 2019-10-28 02:20:29.000 301 21251.32 356.20 43030.67 47993.62 2019-10-28 02:20:30.000 301 21251.30 356.20 43030.71 47993.62 2019-10-28 02:20:31.000 301 21251.29 356.21 43030.71 47993.62 2019-10-28 02:20:32.000 301 21251.27 356.19 43030.72 47993.61 2019-10-28 02:20:33.000 301 21251.26 356.18 43030.72 47993.60 2019-10-28 02:20:34.000 301 21251.28 356.16 43030.70 47993.63 2019-10-28 02:20:35.000 301 21251.28 356.20 43030.70 47993.61 2019-10-28 02:20:36.000 301 21251.30 356.22 43030.73 47993.63 2019-10-28 02:20:37.000 301 21251.28 356.26 43030.72 47993.62 2019-10-28 02:20:38.000 301 21251.31 356.24 43030.74 47993.62 2019-10-28 02:20:39.000 301 21251.31 356.26 43030.72 47993.61 2019-10-28 02:20:40.000 301 21251.32 356.30 43030.71 47993.59 2019-10-28 02:20:41.000 301 21251.31 356.28 43030.72 47993.61 2019-10-28 02:20:42.000 301 21251.32 356.30 43030.70 47993.61 2019-10-28 02:20:43.000 301 21251.27 356.32 43030.69 47993.60 2019-10-28 02:20:44.000 301 21251.27 356.31 43030.70 47993.61 2019-10-28 02:20:45.000 301 21251.28 356.30 43030.70 47993.59 2019-10-28 02:20:46.000 301 21251.30 356.30 43030.68 47993.60 2019-10-28 02:20:47.000 301 21251.30 356.31 43030.69 47993.60 2019-10-28 02:20:48.000 301 21251.32 356.32 43030.68 47993.59 2019-10-28 02:20:49.000 301 21251.27 356.31 43030.67 47993.59 2019-10-28 02:20:50.000 301 21251.27 356.32 43030.69 47993.59 2019-10-28 02:20:51.000 301 21251.27 356.35 43030.69 47993.61 2019-10-28 02:20:52.000 301 21251.29 356.35 43030.66 47993.62 2019-10-28 02:20:53.000 301 21251.30 356.34 43030.66 47993.57 2019-10-28 02:20:54.000 301 21251.28 356.35 43030.69 47993.58 2019-10-28 02:20:55.000 301 21251.27 356.32 43030.69 47993.58 2019-10-28 02:20:56.000 301 21251.29 356.36 43030.68 47993.59 2019-10-28 02:20:57.000 301 21251.27 356.38 43030.68 47993.58 2019-10-28 02:20:58.000 301 21251.25 356.37 43030.66 47993.54 2019-10-28 02:20:59.000 301 21251.25 356.38 43030.67 47993.58 2019-10-28 02:21:00.000 301 21251.26 356.36 43030.72 47993.57 2019-10-28 02:21:01.000 301 21251.20 356.38 43030.64 47993.54 2019-10-28 02:21:02.000 301 21251.21 356.38 43030.65 47993.54 2019-10-28 02:21:03.000 301 21251.18 356.38 43030.68 47993.53 2019-10-28 02:21:04.000 301 21251.12 356.37 43030.69 47993.52 2019-10-28 02:21:05.000 301 21251.11 356.38 43030.66 47993.52 2019-10-28 02:21:06.000 301 21251.15 356.38 43030.65 47993.51 2019-10-28 02:21:07.000 301 21251.12 356.38 43030.66 47993.50 2019-10-28 02:21:08.000 301 21251.12 356.38 43030.67 47993.50 2019-10-28 02:21:09.000 301 21251.11 356.37 43030.66 47993.50 2019-10-28 02:21:10.000 301 21251.11 356.36 43030.63 47993.50 2019-10-28 02:21:11.000 301 21251.12 356.36 43030.63 47993.49 2019-10-28 02:21:12.000 301 21251.10 356.35 43030.67 47993.47 2019-10-28 02:21:13.000 301 21251.09 356.38 43030.62 47993.46 2019-10-28 02:21:14.000 301 21251.07 356.38 43030.63 47993.47 2019-10-28 02:21:15.000 301 21251.05 356.37 43030.62 47993.46 2019-10-28 02:21:16.000 301 21251.07 356.36 43030.66 47993.45 2019-10-28 02:21:17.000 301 21251.04 356.37 43030.65 47993.43 2019-10-28 02:21:18.000 301 21251.04 356.36 43030.63 47993.47 2019-10-28 02:21:19.000 301 21251.03 356.35 43030.64 47993.42 2019-10-28 02:21:20.000 301 21250.98 356.35 43030.63 47993.45 2019-10-28 02:21:21.000 301 21250.97 356.35 43030.61 47993.43 2019-10-28 02:21:22.000 301 21250.97 356.34 43030.61 47993.42 2019-10-28 02:21:23.000 301 21250.97 356.35 43030.61 47993.40 2019-10-28 02:21:24.000 301 21250.97 356.35 43030.65 47993.42 2019-10-28 02:21:25.000 301 21250.94 356.38 43030.63 47993.39 2019-10-28 02:21:26.000 301 21250.93 356.37 43030.64 47993.39 2019-10-28 02:21:27.000 301 21250.93 356.37 43030.62 47993.41 2019-10-28 02:21:28.000 301 21250.94 356.38 43030.62 47993.37 2019-10-28 02:21:29.000 301 21250.93 356.37 43030.64 47993.37 2019-10-28 02:21:30.000 301 21250.91 356.38 43030.65 47993.39 2019-10-28 02:21:31.000 301 21250.93 356.39 43030.63 47993.37 2019-10-28 02:21:32.000 301 21250.89 356.38 43030.62 47993.36 2019-10-28 02:21:33.000 301 21250.89 356.43 43030.61 47993.37 2019-10-28 02:21:34.000 301 21250.88 356.43 43030.62 47993.37 2019-10-28 02:21:35.000 301 21250.85 356.45 43030.61 47993.35 2019-10-28 02:21:36.000 301 21250.83 356.45 43030.64 47993.34 2019-10-28 02:21:37.000 301 21250.86 356.44 43030.62 47993.34 2019-10-28 02:21:38.000 301 21250.84 356.44 43030.62 47993.34 2019-10-28 02:21:39.000 301 21250.80 356.43 43030.63 47993.31 2019-10-28 02:21:40.000 301 21250.82 356.45 43030.63 47993.32 2019-10-28 02:21:41.000 301 21250.85 356.46 43030.61 47993.34 2019-10-28 02:21:42.000 301 21250.82 356.49 43030.59 47993.32 2019-10-28 02:21:43.000 301 21250.81 356.48 43030.59 47993.31 2019-10-28 02:21:44.000 301 21250.77 356.48 43030.63 47993.31 2019-10-28 02:21:45.000 301 21250.78 356.48 43030.61 47993.31 2019-10-28 02:21:46.000 301 21250.79 356.48 43030.61 47993.32 2019-10-28 02:21:47.000 301 21250.82 356.50 43030.64 47993.34 2019-10-28 02:21:48.000 301 21250.78 356.51 43030.64 47993.30 2019-10-28 02:21:49.000 301 21250.77 356.50 43030.65 47993.31 2019-10-28 02:21:50.000 301 21250.78 356.51 43030.65 47993.30 2019-10-28 02:21:51.000 301 21250.77 356.52 43030.65 47993.29 2019-10-28 02:21:52.000 301 21250.76 356.55 43030.66 47993.30 2019-10-28 02:21:53.000 301 21250.79 356.55 43030.62 47993.31 2019-10-28 02:21:54.000 301 21250.77 356.55 43030.63 47993.28 2019-10-28 02:21:55.000 301 21250.75 356.55 43030.60 47993.30 2019-10-28 02:21:56.000 301 21250.78 356.55 43030.61 47993.30 2019-10-28 02:21:57.000 301 21250.77 356.54 43030.60 47993.29 2019-10-28 02:21:58.000 301 21250.74 356.55 43030.58 47993.32 2019-10-28 02:21:59.000 301 21250.77 356.55 43030.60 47993.29 2019-10-28 02:22:00.000 301 21250.77 356.56 43030.61 47993.28 2019-10-28 02:22:01.000 301 21250.75 356.57 43030.62 47993.29 2019-10-28 02:22:02.000 301 21250.72 356.57 43030.61 47993.27 2019-10-28 02:22:03.000 301 21250.71 356.58 43030.61 47993.30 2019-10-28 02:22:04.000 301 21250.72 356.56 43030.60 47993.28 2019-10-28 02:22:05.000 301 21250.72 356.58 43030.60 47993.25 2019-10-28 02:22:06.000 301 21250.74 356.57 43030.64 47993.28 2019-10-28 02:22:07.000 301 21250.73 356.57 43030.63 47993.28 2019-10-28 02:22:08.000 301 21250.70 356.59 43030.66 47993.27 2019-10-28 02:22:09.000 301 21250.69 356.61 43030.65 47993.28 2019-10-28 02:22:10.000 301 21250.70 356.59 43030.66 47993.27 2019-10-28 02:22:11.000 301 21250.68 356.62 43030.63 47993.23 2019-10-28 02:22:12.000 301 21250.68 356.62 43030.62 47993.26 2019-10-28 02:22:13.000 301 21250.68 356.60 43030.62 47993.24 2019-10-28 02:22:14.000 301 21250.68 356.62 43030.60 47993.27 2019-10-28 02:22:15.000 301 21250.68 356.60 43030.60 47993.25 2019-10-28 02:22:16.000 301 21250.68 356.60 43030.62 47993.25 2019-10-28 02:22:17.000 301 21250.66 356.63 43030.64 47993.25 2019-10-28 02:22:18.000 301 21250.67 356.61 43030.65 47993.23 2019-10-28 02:22:19.000 301 21250.66 356.63 43030.64 47993.25 2019-10-28 02:22:20.000 301 21250.65 356.63 43030.65 47993.25 2019-10-28 02:22:21.000 301 21250.63 356.65 43030.62 47993.22 2019-10-28 02:22:22.000 301 21250.63 356.66 43030.61 47993.24 2019-10-28 02:22:23.000 301 21250.60 356.69 43030.62 47993.21 2019-10-28 02:22:24.000 301 21250.64 356.69 43030.61 47993.22 2019-10-28 02:22:25.000 301 21250.65 356.71 43030.59 47993.21 2019-10-28 02:22:26.000 301 21250.62 356.71 43030.59 47993.23 2019-10-28 02:22:27.000 301 21250.58 356.76 43030.61 47993.20 2019-10-28 02:22:28.000 301 21250.58 356.74 43030.62 47993.20 2019-10-28 02:22:29.000 301 21250.58 356.74 43030.60 47993.21 2019-10-28 02:22:30.000 301 21250.57 356.75 43030.63 47993.19 2019-10-28 02:22:31.000 301 21250.55 356.76 43030.62 47993.19 2019-10-28 02:22:32.000 301 21250.55 356.78 43030.62 47993.19 2019-10-28 02:22:33.000 301 21250.54 356.78 43030.59 47993.19 2019-10-28 02:22:34.000 301 21250.54 356.81 43030.59 47993.19 2019-10-28 02:22:35.000 301 21250.53 356.81 43030.56 47993.18 2019-10-28 02:22:36.000 301 21250.53 356.84 43030.56 47993.16 2019-10-28 02:22:37.000 301 21250.56 356.87 43030.57 47993.18 2019-10-28 02:22:38.000 301 21250.56 356.88 43030.57 47993.14 2019-10-28 02:22:39.000 301 21250.54 356.88 43030.59 47993.16 2019-10-28 02:22:40.000 301 21250.52 356.89 43030.58 47993.18 2019-10-28 02:22:41.000 301 21250.51 356.88 43030.54 47993.16 2019-10-28 02:22:42.000 301 21250.51 356.89 43030.54 47993.15 2019-10-28 02:22:43.000 301 21250.50 356.91 43030.58 47993.14 2019-10-28 02:22:44.000 301 21250.52 356.93 43030.57 47993.12 2019-10-28 02:22:45.000 301 21250.52 356.92 43030.56 47993.15 2019-10-28 02:22:46.000 301 21250.50 356.90 43030.55 47993.14 2019-10-28 02:22:47.000 301 21250.46 356.92 43030.57 47993.12 2019-10-28 02:22:48.000 301 21250.48 356.90 43030.58 47993.13 2019-10-28 02:22:49.000 301 21250.47 356.90 43030.58 47993.14 2019-10-28 02:22:50.000 301 21250.46 356.92 43030.60 47993.11 2019-10-28 02:22:51.000 301 21250.44 356.90 43030.58 47993.11 2019-10-28 02:22:52.000 301 21250.48 356.90 43030.61 47993.09 2019-10-28 02:22:53.000 301 21250.46 356.90 43030.58 47993.11 2019-10-28 02:22:54.000 301 21250.45 356.89 43030.56 47993.08 2019-10-28 02:22:55.000 301 21250.46 356.89 43030.53 47993.10 2019-10-28 02:22:56.000 301 21250.45 356.89 43030.57 47993.09 2019-10-28 02:22:57.000 301 21250.44 356.89 43030.57 47993.09 2019-10-28 02:22:58.000 301 21250.44 356.91 43030.54 47993.10 2019-10-28 02:22:59.000 301 21250.43 356.90 43030.55 47993.08 2019-10-28 02:23:00.000 301 21250.42 356.91 43030.53 47993.10 2019-10-28 02:23:01.000 301 21250.45 356.87 43030.55 47993.10 2019-10-28 02:23:02.000 301 21250.43 356.85 43030.55 47993.09 2019-10-28 02:23:03.000 301 21250.47 356.86 43030.56 47993.09 2019-10-28 02:23:04.000 301 21250.46 356.85 43030.58 47993.11 2019-10-28 02:23:05.000 301 21250.41 356.85 43030.57 47993.10 2019-10-28 02:23:06.000 301 21250.41 356.86 43030.56 47993.07 2019-10-28 02:23:07.000 301 21250.41 356.86 43030.55 47993.09 2019-10-28 02:23:08.000 301 21250.39 356.86 43030.55 47993.07 2019-10-28 02:23:09.000 301 21250.40 356.85 43030.57 47993.08 2019-10-28 02:23:10.000 301 21250.40 356.83 43030.57 47993.09 2019-10-28 02:23:11.000 301 21250.40 356.83 43030.58 47993.09 2019-10-28 02:23:12.000 301 21250.37 356.84 43030.56 47993.08 2019-10-28 02:23:13.000 301 21250.38 356.85 43030.58 47993.06 2019-10-28 02:23:14.000 301 21250.39 356.87 43030.55 47993.09 2019-10-28 02:23:15.000 301 21250.40 356.88 43030.54 47993.09 2019-10-28 02:23:16.000 301 21250.38 356.88 43030.54 47993.09 2019-10-28 02:23:17.000 301 21250.38 356.87 43030.54 47993.06 2019-10-28 02:23:18.000 301 21250.39 356.88 43030.54 47993.10 2019-10-28 02:23:19.000 301 21250.39 356.90 43030.58 47993.08 2019-10-28 02:23:20.000 301 21250.39 356.88 43030.57 47993.09 2019-10-28 02:23:21.000 301 21250.39 356.87 43030.55 47993.09 2019-10-28 02:23:22.000 301 21250.39 356.87 43030.55 47993.10 2019-10-28 02:23:23.000 301 21250.41 356.89 43030.56 47993.05 2019-10-28 02:23:24.000 301 21250.39 356.89 43030.55 47993.08 2019-10-28 02:23:25.000 301 21250.39 356.91 43030.58 47993.07 2019-10-28 02:23:26.000 301 21250.42 356.92 43030.53 47993.04 2019-10-28 02:23:27.000 301 21250.41 356.90 43030.54 47993.08 2019-10-28 02:23:28.000 301 21250.38 356.89 43030.56 47993.07 2019-10-28 02:23:29.000 301 21250.37 356.89 43030.58 47993.08 2019-10-28 02:23:30.000 301 21250.39 356.89 43030.58 47993.09 2019-10-28 02:23:31.000 301 21250.40 356.88 43030.58 47993.07 2019-10-28 02:23:32.000 301 21250.39 356.92 43030.58 47993.10 2019-10-28 02:23:33.000 301 21250.39 356.92 43030.57 47993.07 2019-10-28 02:23:34.000 301 21250.36 356.93 43030.58 47993.06 2019-10-28 02:23:35.000 301 21250.36 356.92 43030.57 47993.04 2019-10-28 02:23:36.000 301 21250.36 356.95 43030.54 47993.04 2019-10-28 02:23:37.000 301 21250.38 356.94 43030.54 47993.06 2019-10-28 02:23:38.000 301 21250.37 356.94 43030.57 47993.06 2019-10-28 02:23:39.000 301 21250.38 356.95 43030.58 47993.05 2019-10-28 02:23:40.000 301 21250.36 356.91 43030.59 47993.00 2019-10-28 02:23:41.000 301 21250.33 356.92 43030.58 47993.04 2019-10-28 02:23:42.000 301 21250.33 356.93 43030.57 47993.04 2019-10-28 02:23:43.000 301 21250.33 356.92 43030.58 47993.03 2019-10-28 02:23:44.000 301 21250.34 356.90 43030.58 47993.05 2019-10-28 02:23:45.000 301 21250.35 356.89 43030.58 47993.03 2019-10-28 02:23:46.000 301 21250.37 356.87 43030.58 47993.06 2019-10-28 02:23:47.000 301 21250.36 356.87 43030.58 47993.02 2019-10-28 02:23:48.000 301 21250.33 356.90 43030.54 47993.04 2019-10-28 02:23:49.000 301 21250.30 356.89 43030.55 47993.06 2019-10-28 02:23:50.000 301 21250.30 356.88 43030.58 47993.06 2019-10-28 02:23:51.000 301 21250.30 356.87 43030.57 47993.03 2019-10-28 02:23:52.000 301 21250.30 356.88 43030.57 47993.07 2019-10-28 02:23:53.000 301 21250.32 356.89 43030.58 47993.04 2019-10-28 02:23:54.000 301 21250.29 356.89 43030.57 47993.03 2019-10-28 02:23:55.000 301 21250.33 356.88 43030.56 47993.04 2019-10-28 02:23:56.000 301 21250.32 356.89 43030.57 47993.05 2019-10-28 02:23:57.000 301 21250.33 356.89 43030.57 47993.02 2019-10-28 02:23:58.000 301 21250.36 356.85 43030.56 47993.04 2019-10-28 02:23:59.000 301 21250.33 356.86 43030.58 47993.06 2019-10-28 02:24:00.000 301 21250.31 356.87 43030.56 47993.03 2019-10-28 02:24:01.000 301 21250.29 356.89 43030.55 47993.04 2019-10-28 02:24:02.000 301 21250.32 356.86 43030.54 47993.04 2019-10-28 02:24:03.000 301 21250.32 356.84 43030.55 47993.02 2019-10-28 02:24:04.000 301 21250.32 356.84 43030.57 47993.02 2019-10-28 02:24:05.000 301 21250.30 356.84 43030.56 47993.02 2019-10-28 02:24:06.000 301 21250.27 356.84 43030.55 47993.04 2019-10-28 02:24:07.000 301 21250.29 356.84 43030.57 47993.01 2019-10-28 02:24:08.000 301 21250.29 356.82 43030.57 47993.04 2019-10-28 02:24:09.000 301 21250.27 356.82 43030.58 47993.02 2019-10-28 02:24:10.000 301 21250.24 356.83 43030.57 47993.01 2019-10-28 02:24:11.000 301 21250.24 356.82 43030.56 47993.02 2019-10-28 02:24:12.000 301 21250.27 356.78 43030.58 47993.00 2019-10-28 02:24:13.000 301 21250.25 356.79 43030.54 47992.99 2019-10-28 02:24:14.000 301 21250.22 356.80 43030.56 47993.02 2019-10-28 02:24:15.000 301 21250.19 356.82 43030.55 47993.01 2019-10-28 02:24:16.000 301 21250.20 356.82 43030.55 47992.98 2019-10-28 02:24:17.000 301 21250.19 356.83 43030.57 47992.99 2019-10-28 02:24:18.000 301 21250.19 356.82 43030.58 47992.99 2019-10-28 02:24:19.000 301 21250.19 356.81 43030.59 47992.96 2019-10-28 02:24:20.000 301 21250.20 356.80 43030.57 47992.99 2019-10-28 02:24:21.000 301 21250.16 356.81 43030.58 47992.94 2019-10-28 02:24:22.000 301 21250.17 356.81 43030.60 47992.96 2019-10-28 02:24:23.000 301 21250.18 356.80 43030.57 47992.96 2019-10-28 02:24:24.000 301 21250.13 356.80 43030.55 47992.93 2019-10-28 02:24:25.000 301 21250.12 356.79 43030.58 47992.96 2019-10-28 02:24:26.000 301 21250.12 356.81 43030.57 47992.94 2019-10-28 02:24:27.000 301 21250.11 356.82 43030.54 47992.96 2019-10-28 02:24:28.000 301 21250.12 356.83 43030.53 47992.96 2019-10-28 02:24:29.000 301 21250.11 356.83 43030.57 47992.93 2019-10-28 02:24:30.000 301 21250.09 356.82 43030.56 47992.94 2019-10-28 02:24:31.000 301 21250.06 356.85 43030.54 47992.92 2019-10-28 02:24:32.000 301 21250.05 356.85 43030.54 47992.90 2019-10-28 02:24:33.000 301 21250.05 356.85 43030.56 47992.91 2019-10-28 02:24:34.000 301 21250.04 356.86 43030.54 47992.90 2019-10-28 02:24:35.000 301 21250.03 356.86 43030.52 47992.90 2019-10-28 02:24:36.000 301 21250.01 356.85 43030.55 47992.87 2019-10-28 02:24:37.000 301 21250.01 356.86 43030.52 47992.85 2019-10-28 02:24:38.000 301 21250.02 356.84 43030.54 47992.88 2019-10-28 02:24:39.000 301 21250.00 356.85 43030.55 47992.90 2019-10-28 02:24:40.000 301 21250.02 356.85 43030.56 47992.91 2019-10-28 02:24:41.000 301 21250.04 356.89 43030.56 47992.91 2019-10-28 02:24:42.000 301 21250.00 356.92 43030.53 47992.89 2019-10-28 02:24:43.000 301 21249.98 356.95 43030.56 47992.88 2019-10-28 02:24:44.000 301 21250.00 356.96 43030.56 47992.89 2019-10-28 02:24:45.000 301 21249.96 356.98 43030.55 47992.90 2019-10-28 02:24:46.000 301 21250.00 356.98 43030.53 47992.87 2019-10-28 02:24:47.000 301 21249.99 356.99 43030.52 47992.87 2019-10-28 02:24:48.000 301 21249.97 357.00 43030.53 47992.86 2019-10-28 02:24:49.000 301 21249.95 357.02 43030.55 47992.88 2019-10-28 02:24:50.000 301 21249.96 357.06 43030.53 47992.87 2019-10-28 02:24:51.000 301 21249.92 357.08 43030.52 47992.83 2019-10-28 02:24:52.000 301 21249.93 357.11 43030.52 47992.85 2019-10-28 02:24:53.000 301 21249.94 357.15 43030.51 47992.85 2019-10-28 02:24:54.000 301 21249.93 357.16 43030.50 47992.83 2019-10-28 02:24:55.000 301 21249.91 357.16 43030.50 47992.84 2019-10-28 02:24:56.000 301 21249.90 357.20 43030.52 47992.84 2019-10-28 02:24:57.000 301 21249.91 357.24 43030.49 47992.81 2019-10-28 02:24:58.000 301 21249.89 357.25 43030.50 47992.83 2019-10-28 02:24:59.000 301 21249.90 357.22 43030.48 47992.81 2019-10-28 02:25:00.000 301 21249.92 357.24 43030.45 47992.82 2019-10-28 02:25:01.000 301 21249.91 357.27 43030.44 47992.78 2019-10-28 02:25:02.000 301 21249.90 357.28 43030.48 47992.78 2019-10-28 02:25:03.000 301 21249.89 357.29 43030.47 47992.78 2019-10-28 02:25:04.000 301 21249.87 357.30 43030.44 47992.76 2019-10-28 02:25:05.000 301 21249.83 357.29 43030.44 47992.77 2019-10-28 02:25:06.000 301 21249.85 357.30 43030.47 47992.76 2019-10-28 02:25:07.000 301 21249.86 357.30 43030.47 47992.75 2019-10-28 02:25:08.000 301 21249.85 357.26 43030.46 47992.76 2019-10-28 02:25:09.000 301 21249.87 357.25 43030.47 47992.76 2019-10-28 02:25:10.000 301 21249.86 357.24 43030.48 47992.76 2019-10-28 02:25:11.000 301 21249.83 357.24 43030.44 47992.76 2019-10-28 02:25:12.000 301 21249.85 357.21 43030.46 47992.76 2019-10-28 02:25:13.000 301 21249.86 357.18 43030.47 47992.78 2019-10-28 02:25:14.000 301 21249.83 357.15 43030.46 47992.76 2019-10-28 02:25:15.000 301 21249.82 357.13 43030.48 47992.76 2019-10-28 02:25:16.000 301 21249.83 357.09 43030.50 47992.76 2019-10-28 02:25:17.000 301 21249.80 357.05 43030.47 47992.75 2019-10-28 02:25:18.000 301 21249.80 357.04 43030.49 47992.74 2019-10-28 02:25:19.000 301 21249.81 357.03 43030.48 47992.78 2019-10-28 02:25:20.000 301 21249.77 357.01 43030.50 47992.77 2019-10-28 02:25:21.000 301 21249.78 357.02 43030.50 47992.77 2019-10-28 02:25:22.000 301 21249.78 357.04 43030.52 47992.78 2019-10-28 02:25:23.000 301 21249.76 357.04 43030.52 47992.78 2019-10-28 02:25:24.000 301 21249.75 357.04 43030.53 47992.79 2019-10-28 02:25:25.000 301 21249.75 357.04 43030.55 47992.75 2019-10-28 02:25:26.000 301 21249.74 357.01 43030.56 47992.76 2019-10-28 02:25:27.000 301 21249.72 357.03 43030.54 47992.76 2019-10-28 02:25:28.000 301 21249.72 357.04 43030.53 47992.75 2019-10-28 02:25:29.000 301 21249.72 357.03 43030.55 47992.75 2019-10-28 02:25:30.000 301 21249.71 357.03 43030.51 47992.74 2019-10-28 02:25:31.000 301 21249.67 357.03 43030.53 47992.75 2019-10-28 02:25:32.000 301 21249.68 357.06 43030.54 47992.75 2019-10-28 02:25:33.000 301 21249.68 357.08 43030.55 47992.73 2019-10-28 02:25:34.000 301 21249.66 357.11 43030.55 47992.72 2019-10-28 02:25:35.000 301 21249.67 357.11 43030.53 47992.73 2019-10-28 02:25:36.000 301 21249.65 357.13 43030.57 47992.73 2019-10-28 02:25:37.000 301 21249.63 357.13 43030.56 47992.72 2019-10-28 02:25:38.000 301 21249.64 357.16 43030.53 47992.73 2019-10-28 02:25:39.000 301 21249.65 357.18 43030.49 47992.71 2019-10-28 02:25:40.000 301 21249.69 357.18 43030.52 47992.72 2019-10-28 02:25:41.000 301 21249.67 357.19 43030.51 47992.71 2019-10-28 02:25:42.000 301 21249.67 357.20 43030.52 47992.70 2019-10-28 02:25:43.000 301 21249.66 357.21 43030.47 47992.69 2019-10-28 02:25:44.000 301 21249.68 357.21 43030.47 47992.70 2019-10-28 02:25:45.000 301 21249.66 357.20 43030.44 47992.72 2019-10-28 02:25:46.000 301 21249.67 357.23 43030.44 47992.73 2019-10-28 02:25:47.000 301 21249.67 357.22 43030.46 47992.69 2019-10-28 02:25:48.000 301 21249.66 357.25 43030.47 47992.70 2019-10-28 02:25:49.000 301 21249.69 357.26 43030.49 47992.70 2019-10-28 02:25:50.000 301 21249.69 357.24 43030.49 47992.72 2019-10-28 02:25:51.000 301 21249.68 357.23 43030.48 47992.71 2019-10-28 02:25:52.000 301 21249.68 357.22 43030.50 47992.70 2019-10-28 02:25:53.000 301 21249.68 357.21 43030.48 47992.71 2019-10-28 02:25:54.000 301 21249.68 357.21 43030.46 47992.72 2019-10-28 02:25:55.000 301 21249.67 357.21 43030.46 47992.72 2019-10-28 02:25:56.000 301 21249.68 357.19 43030.49 47992.73 2019-10-28 02:25:57.000 301 21249.68 357.15 43030.48 47992.69 2019-10-28 02:25:58.000 301 21249.69 357.13 43030.50 47992.71 2019-10-28 02:25:59.000 301 21249.67 357.13 43030.46 47992.71 2019-10-28 02:26:00.000 301 21249.69 357.13 43030.48 47992.73 2019-10-28 02:26:01.000 301 21249.66 357.12 43030.49 47992.73 2019-10-28 02:26:02.000 301 21249.64 357.12 43030.50 47992.68 2019-10-28 02:26:03.000 301 21249.63 357.09 43030.51 47992.70 2019-10-28 02:26:04.000 301 21249.62 357.07 43030.51 47992.70 2019-10-28 02:26:05.000 301 21249.61 357.06 43030.52 47992.69 2019-10-28 02:26:06.000 301 21249.59 357.05 43030.53 47992.69 2019-10-28 02:26:07.000 301 21249.59 357.07 43030.54 47992.68 2019-10-28 02:26:08.000 301 21249.56 357.10 43030.53 47992.68 2019-10-28 02:26:09.000 301 21249.56 357.08 43030.50 47992.66 2019-10-28 02:26:10.000 301 21249.56 357.06 43030.52 47992.67 2019-10-28 02:26:11.000 301 21249.54 357.04 43030.51 47992.67 2019-10-28 02:26:12.000 301 21249.53 357.05 43030.53 47992.65 2019-10-28 02:26:13.000 301 21249.55 357.06 43030.54 47992.67 2019-10-28 02:26:14.000 301 21249.53 357.05 43030.51 47992.67 2019-10-28 02:26:15.000 301 21249.53 357.06 43030.52 47992.65 2019-10-28 02:26:16.000 301 21249.50 357.09 43030.51 47992.66 2019-10-28 02:26:17.000 301 21249.49 357.06 43030.50 47992.64 2019-10-28 02:26:18.000 301 21249.50 357.03 43030.50 47992.65 2019-10-28 02:26:19.000 301 21249.48 357.04 43030.51 47992.65 2019-10-28 02:26:20.000 301 21249.46 357.05 43030.51 47992.64 2019-10-28 02:26:21.000 301 21249.48 357.06 43030.52 47992.66 2019-10-28 02:26:22.000 301 21249.48 357.07 43030.50 47992.67 2019-10-28 02:26:23.000 301 21249.49 357.07 43030.50 47992.61 2019-10-28 02:26:24.000 301 21249.50 357.07 43030.50 47992.65 2019-10-28 02:26:25.000 301 21249.45 357.07 43030.51 47992.64 2019-10-28 02:26:26.000 301 21249.48 357.07 43030.52 47992.66 2019-10-28 02:26:27.000 301 21249.49 357.09 43030.51 47992.67 2019-10-28 02:26:28.000 301 21249.48 357.07 43030.52 47992.65 2019-10-28 02:26:29.000 301 21249.49 357.08 43030.50 47992.67 2019-10-28 02:26:30.000 301 21249.51 357.09 43030.52 47992.68 2019-10-28 02:26:31.000 301 21249.53 357.10 43030.51 47992.65 2019-10-28 02:26:32.000 301 21249.51 357.08 43030.50 47992.66 2019-10-28 02:26:33.000 301 21249.52 357.07 43030.51 47992.65 2019-10-28 02:26:34.000 301 21249.50 357.10 43030.51 47992.67 2019-10-28 02:26:35.000 301 21249.49 357.10 43030.49 47992.64 2019-10-28 02:26:36.000 301 21249.48 357.08 43030.49 47992.64 2019-10-28 02:26:37.000 301 21249.46 357.07 43030.50 47992.67 2019-10-28 02:26:38.000 301 21249.45 357.08 43030.48 47992.64 2019-10-28 02:26:39.000 301 21249.46 357.07 43030.48 47992.64 2019-10-28 02:26:40.000 301 21249.47 357.08 43030.51 47992.65 2019-10-28 02:26:41.000 301 21249.46 357.08 43030.52 47992.64 2019-10-28 02:26:42.000 301 21249.47 357.08 43030.49 47992.64 2019-10-28 02:26:43.000 301 21249.47 357.09 43030.52 47992.64 2019-10-28 02:26:44.000 301 21249.47 357.07 43030.51 47992.63 2019-10-28 02:26:45.000 301 21249.49 357.09 43030.50 47992.64 2019-10-28 02:26:46.000 301 21249.46 357.08 43030.53 47992.63 2019-10-28 02:26:47.000 301 21249.46 357.09 43030.53 47992.63 2019-10-28 02:26:48.000 301 21249.44 357.08 43030.53 47992.62 2019-10-28 02:26:49.000 301 21249.44 357.07 43030.52 47992.61 2019-10-28 02:26:50.000 301 21249.45 357.08 43030.49 47992.61 2019-10-28 02:26:51.000 301 21249.47 357.09 43030.50 47992.61 2019-10-28 02:26:52.000 301 21249.46 357.07 43030.52 47992.65 2019-10-28 02:26:53.000 301 21249.44 357.05 43030.52 47992.59 2019-10-28 02:26:54.000 301 21249.46 357.04 43030.51 47992.62 2019-10-28 02:26:55.000 301 21249.45 357.05 43030.50 47992.63 2019-10-28 02:26:56.000 301 21249.45 357.02 43030.48 47992.60 2019-10-28 02:26:57.000 301 21249.43 356.99 43030.48 47992.60 2019-10-28 02:26:58.000 301 21249.40 356.98 43030.47 47992.60 2019-10-28 02:26:59.000 301 21249.41 356.97 43030.49 47992.58 2019-10-28 02:27:00.000 301 21249.43 356.97 43030.52 47992.58 2019-10-28 02:27:01.000 301 21249.41 356.92 43030.51 47992.60 2019-10-28 02:27:02.000 301 21249.38 356.92 43030.52 47992.59 2019-10-28 02:27:03.000 301 21249.34 356.91 43030.52 47992.58 2019-10-28 02:27:04.000 301 21249.36 356.87 43030.51 47992.59 2019-10-28 02:27:05.000 301 21249.37 356.88 43030.51 47992.59 2019-10-28 02:27:06.000 301 21249.36 356.89 43030.50 47992.59 2019-10-28 02:27:07.000 301 21249.36 356.87 43030.49 47992.61 2019-10-28 02:27:08.000 301 21249.35 356.86 43030.52 47992.54 2019-10-28 02:27:09.000 301 21249.35 356.84 43030.51 47992.61 2019-10-28 02:27:10.000 301 21249.36 356.80 43030.53 47992.58 2019-10-28 02:27:11.000 301 21249.33 356.78 43030.52 47992.59 2019-10-28 02:27:12.000 301 21249.34 356.75 43030.50 47992.56 2019-10-28 02:27:13.000 301 21249.31 356.77 43030.49 47992.55 2019-10-28 02:27:14.000 301 21249.30 356.76 43030.54 47992.59 2019-10-28 02:27:15.000 301 21249.29 356.75 43030.54 47992.57 2019-10-28 02:27:16.000 301 21249.28 356.75 43030.51 47992.56 2019-10-28 02:27:17.000 301 21249.29 356.74 43030.53 47992.55 2019-10-28 02:27:18.000 301 21249.29 356.73 43030.48 47992.57 2019-10-28 02:27:19.000 301 21249.32 356.71 43030.51 47992.57 2019-10-28 02:27:20.000 301 21249.28 356.73 43030.50 47992.56 2019-10-28 02:27:21.000 301 21249.27 356.74 43030.53 47992.54 2019-10-28 02:27:22.000 301 21249.27 356.74 43030.51 47992.58 2019-10-28 02:27:23.000 301 21249.29 356.73 43030.51 47992.57 2019-10-28 02:27:24.000 301 21249.29 356.71 43030.49 47992.56 2019-10-28 02:27:25.000 301 21249.29 356.72 43030.52 47992.53 2019-10-28 02:27:26.000 301 21249.29 356.71 43030.51 47992.58 2019-10-28 02:27:27.000 301 21249.30 356.74 43030.52 47992.56 2019-10-28 02:27:28.000 301 21249.28 356.77 43030.52 47992.55 2019-10-28 02:27:29.000 301 21249.28 356.76 43030.49 47992.56 2019-10-28 02:27:30.000 301 21249.29 356.75 43030.50 47992.56 2019-10-28 02:27:31.000 301 21249.31 356.73 43030.50 47992.58 2019-10-28 02:27:32.000 301 21249.31 356.73 43030.51 47992.58 2019-10-28 02:27:33.000 301 21249.29 356.74 43030.51 47992.56 2019-10-28 02:27:34.000 301 21249.29 356.75 43030.54 47992.57 2019-10-28 02:27:35.000 301 21249.30 356.72 43030.51 47992.59 2019-10-28 02:27:36.000 301 21249.31 356.71 43030.50 47992.55 2019-10-28 02:27:37.000 301 21249.32 356.72 43030.49 47992.58 2019-10-28 02:27:38.000 301 21249.32 356.72 43030.52 47992.57 2019-10-28 02:27:39.000 301 21249.30 356.73 43030.52 47992.57 2019-10-28 02:27:40.000 301 21249.32 356.73 43030.54 47992.58 2019-10-28 02:27:41.000 301 21249.32 356.69 43030.53 47992.58 2019-10-28 02:27:42.000 301 21249.27 356.66 43030.52 47992.56 2019-10-28 02:27:43.000 301 21249.25 356.67 43030.50 47992.58 2019-10-28 02:27:44.000 301 21249.28 356.64 43030.56 47992.60 2019-10-28 02:27:45.000 301 21249.29 356.62 43030.57 47992.57 2019-10-28 02:27:46.000 301 21249.28 356.62 43030.55 47992.62 2019-10-28 02:27:47.000 301 21249.31 356.61 43030.55 47992.60 2019-10-28 02:27:48.000 301 21249.34 356.58 43030.57 47992.62 2019-10-28 02:27:49.000 301 21249.35 356.57 43030.59 47992.61 2019-10-28 02:27:50.000 301 21249.35 356.57 43030.60 47992.63 2019-10-28 02:27:51.000 301 21249.31 356.57 43030.57 47992.65 2019-10-28 02:27:52.000 301 21249.31 356.54 43030.57 47992.63 2019-10-28 02:27:53.000 301 21249.32 356.52 43030.58 47992.59 2019-10-28 02:27:54.000 301 21249.29 356.55 43030.56 47992.61 2019-10-28 02:27:55.000 301 21249.27 356.56 43030.57 47992.61 2019-10-28 02:27:56.000 301 21249.28 356.54 43030.61 47992.59 2019-10-28 02:27:57.000 301 21249.24 356.52 43030.58 47992.59 2019-10-28 02:27:58.000 301 21249.26 356.53 43030.57 47992.59 2019-10-28 02:27:59.000 301 21249.26 356.51 43030.54 47992.60 2019-10-28 02:28:00.000 301 21249.25 356.54 43030.57 47992.57 2019-10-28 02:28:01.000 301 21249.24 356.52 43030.53 47992.58 2019-10-28 02:28:02.000 301 21249.26 356.50 43030.56 47992.55 2019-10-28 02:28:03.000 301 21249.25 356.50 43030.55 47992.58 2019-10-28 02:28:04.000 301 21249.26 356.50 43030.55 47992.57 2019-10-28 02:28:05.000 301 21249.23 356.53 43030.57 47992.57 2019-10-28 02:28:06.000 301 21249.23 356.54 43030.54 47992.55 2019-10-28 02:28:07.000 301 21249.22 356.54 43030.53 47992.58 2019-10-28 02:28:08.000 301 21249.23 356.55 43030.54 47992.55 2019-10-28 02:28:09.000 301 21249.22 356.55 43030.57 47992.53 2019-10-28 02:28:10.000 301 21249.22 356.56 43030.53 47992.57 2019-10-28 02:28:11.000 301 21249.23 356.56 43030.54 47992.53 2019-10-28 02:28:12.000 301 21249.23 356.56 43030.56 47992.56 2019-10-28 02:28:13.000 301 21249.21 356.59 43030.57 47992.55 2019-10-28 02:28:14.000 301 21249.21 356.59 43030.54 47992.53 2019-10-28 02:28:15.000 301 21249.20 356.58 43030.54 47992.52 2019-10-28 02:28:16.000 301 21249.22 356.61 43030.57 47992.53 2019-10-28 02:28:17.000 301 21249.20 356.57 43030.53 47992.52 2019-10-28 02:28:18.000 301 21249.22 356.58 43030.54 47992.52 2019-10-28 02:28:19.000 301 21249.21 356.56 43030.53 47992.51 2019-10-28 02:28:20.000 301 21249.22 356.55 43030.54 47992.50 2019-10-28 02:28:21.000 301 21249.18 356.57 43030.54 47992.52 2019-10-28 02:28:22.000 301 21249.21 356.56 43030.54 47992.52 2019-10-28 02:28:23.000 301 21249.19 356.54 43030.54 47992.50 2019-10-28 02:28:24.000 301 21249.16 356.51 43030.52 47992.50 2019-10-28 02:28:25.000 301 21249.20 356.51 43030.52 47992.51 2019-10-28 02:28:26.000 301 21249.18 356.52 43030.56 47992.52 2019-10-28 02:28:27.000 301 21249.18 356.49 43030.53 47992.50 2019-10-28 02:28:28.000 301 21249.16 356.49 43030.54 47992.47 2019-10-28 02:28:29.000 301 21249.17 356.49 43030.56 47992.50 2019-10-28 02:28:30.000 301 21249.17 356.47 43030.57 47992.50 2019-10-28 02:28:31.000 301 21249.20 356.45 43030.55 47992.44 2019-10-28 02:28:32.000 301 21249.15 356.45 43030.54 47992.46 2019-10-28 02:28:33.000 301 21249.16 356.43 43030.57 47992.44 2019-10-28 02:28:34.000 301 21249.14 356.44 43030.57 47992.47 2019-10-28 02:28:35.000 301 21249.16 356.42 43030.61 47992.49 2019-10-28 02:28:36.000 301 21249.16 356.42 43030.61 47992.45 2019-10-28 02:28:37.000 301 21249.14 356.43 43030.58 47992.47 2019-10-28 02:28:38.000 301 21249.11 356.42 43030.57 47992.47 2019-10-28 02:28:39.000 301 21249.09 356.39 43030.60 47992.49 2019-10-28 02:28:40.000 301 21249.08 356.38 43030.57 47992.45 2019-10-28 02:28:41.000 301 21249.09 356.37 43030.59 47992.47 2019-10-28 02:28:42.000 301 21249.05 356.38 43030.58 47992.44 2019-10-28 02:28:43.000 301 21249.03 356.36 43030.53 47992.41 2019-10-28 02:28:44.000 301 21248.98 356.37 43030.53 47992.43 2019-10-28 02:28:45.000 301 21248.96 356.37 43030.51 47992.42 2019-10-28 02:28:46.000 301 21248.97 356.34 43030.53 47992.40 2019-10-28 02:28:47.000 301 21248.95 356.34 43030.52 47992.41 2019-10-28 02:28:48.000 301 21248.94 356.35 43030.53 47992.39 2019-10-28 02:28:49.000 301 21248.94 356.33 43030.51 47992.38 2019-10-28 02:28:50.000 301 21248.94 356.38 43030.51 47992.41 2019-10-28 02:28:51.000 301 21248.92 356.38 43030.54 47992.40 2019-10-28 02:28:52.000 301 21248.89 356.40 43030.53 47992.39 2019-10-28 02:28:53.000 301 21248.92 356.40 43030.53 47992.40 2019-10-28 02:28:54.000 301 21248.91 356.42 43030.53 47992.38 2019-10-28 02:28:55.000 301 21248.87 356.45 43030.53 47992.36 2019-10-28 02:28:56.000 301 21248.86 356.42 43030.51 47992.35 2019-10-28 02:28:57.000 301 21248.89 356.43 43030.51 47992.35 2019-10-28 02:28:58.000 301 21248.86 356.43 43030.53 47992.35 2019-10-28 02:28:59.000 301 21248.85 356.43 43030.52 47992.35 2019-10-28 02:29:00.000 301 21248.85 356.42 43030.52 47992.35 2019-10-28 02:29:01.000 301 21248.85 356.41 43030.51 47992.35 2019-10-28 02:29:02.000 301 21248.83 356.38 43030.51 47992.36 2019-10-28 02:29:03.000 301 21248.84 356.35 43030.53 47992.37 2019-10-28 02:29:04.000 301 21248.83 356.33 43030.53 47992.34 2019-10-28 02:29:05.000 301 21248.86 356.32 43030.52 47992.36 2019-10-28 02:29:06.000 301 21248.87 356.28 43030.52 47992.34 2019-10-28 02:29:07.000 301 21248.87 356.26 43030.53 47992.36 2019-10-28 02:29:08.000 301 21248.84 356.27 43030.53 47992.36 2019-10-28 02:29:09.000 301 21248.83 356.23 43030.53 47992.35 2019-10-28 02:29:10.000 301 21248.82 356.19 43030.53 47992.36 2019-10-28 02:29:11.000 301 21248.80 356.19 43030.56 47992.36 2019-10-28 02:29:12.000 301 21248.80 356.19 43030.55 47992.33 2019-10-28 02:29:13.000 301 21248.79 356.22 43030.54 47992.35 2019-10-28 02:29:14.000 301 21248.78 356.24 43030.53 47992.33 2019-10-28 02:29:15.000 301 21248.81 356.23 43030.53 47992.34 2019-10-28 02:29:16.000 301 21248.81 356.25 43030.53 47992.33 2019-10-28 02:29:17.000 301 21248.82 356.29 43030.54 47992.33 2019-10-28 02:29:18.000 301 21248.83 356.31 43030.54 47992.34 2019-10-28 02:29:19.000 301 21248.83 356.33 43030.54 47992.33 2019-10-28 02:29:20.000 301 21248.87 356.33 43030.51 47992.35 2019-10-28 02:29:21.000 301 21248.86 356.35 43030.51 47992.33 2019-10-28 02:29:22.000 301 21248.84 356.39 43030.51 47992.35 2019-10-28 02:29:23.000 301 21248.82 356.43 43030.51 47992.32 2019-10-28 02:29:24.000 301 21248.80 356.46 43030.49 47992.33 2019-10-28 02:29:25.000 301 21248.83 356.46 43030.48 47992.35 2019-10-28 02:29:26.000 301 21248.86 356.47 43030.52 47992.32 2019-10-28 02:29:27.000 301 21248.84 356.51 43030.51 47992.33 2019-10-28 02:29:28.000 301 21248.83 356.51 43030.48 47992.36 2019-10-28 02:29:29.000 301 21248.84 356.54 43030.51 47992.31 2019-10-28 02:29:30.000 301 21248.83 356.54 43030.50 47992.33 2019-10-28 02:29:31.000 301 21248.83 356.53 43030.47 47992.32 2019-10-28 02:29:32.000 301 21248.82 356.55 43030.48 47992.31 2019-10-28 02:29:33.000 301 21248.84 356.57 43030.48 47992.28 2019-10-28 02:29:34.000 301 21248.85 356.56 43030.47 47992.34 2019-10-28 02:29:35.000 301 21248.87 356.59 43030.45 47992.32 2019-10-28 02:29:36.000 301 21248.88 356.59 43030.46 47992.31 2019-10-28 02:29:37.000 301 21248.89 356.60 43030.45 47992.31 2019-10-28 02:29:38.000 301 21248.92 356.60 43030.43 47992.33 2019-10-28 02:29:39.000 301 21248.92 356.59 43030.42 47992.34 2019-10-28 02:29:40.000 301 21248.94 356.56 43030.42 47992.33 2019-10-28 02:29:41.000 301 21248.91 356.54 43030.42 47992.33 2019-10-28 02:29:42.000 301 21248.88 356.53 43030.43 47992.31 2019-10-28 02:29:43.000 301 21248.86 356.51 43030.43 47992.30 2019-10-28 02:29:44.000 301 21248.88 356.51 43030.43 47992.31 2019-10-28 02:29:45.000 301 21248.85 356.48 43030.43 47992.32 2019-10-28 02:29:46.000 301 21248.83 356.44 43030.46 47992.30 2019-10-28 02:29:47.000 301 21248.81 356.42 43030.44 47992.32 2019-10-28 02:29:48.000 301 21248.81 356.42 43030.46 47992.28 2019-10-28 02:29:49.000 301 21248.82 356.40 43030.47 47992.31 2019-10-28 02:29:50.000 301 21248.83 356.36 43030.48 47992.30 2019-10-28 02:29:51.000 301 21248.83 356.31 43030.49 47992.34 2019-10-28 02:29:52.000 301 21248.82 356.30 43030.50 47992.29 2019-10-28 02:29:53.000 301 21248.82 356.25 43030.53 47992.33 2019-10-28 02:29:54.000 301 21248.80 356.18 43030.53 47992.32 2019-10-28 02:29:55.000 301 21248.79 356.15 43030.54 47992.32 2019-10-28 02:29:56.000 301 21248.79 356.12 43030.53 47992.34 2019-10-28 02:29:57.000 301 21248.82 356.09 43030.53 47992.35 2019-10-28 02:29:58.000 301 21248.85 356.08 43030.52 47992.32 2019-10-28 02:29:59.000 301 21248.83 356.05 43030.55 47992.35 2019-10-28 02:30:00.000 301 21248.79 356.02 43030.57 47992.36 2019-10-28 02:30:01.000 301 21248.79 355.97 43030.58 47992.37 2019-10-28 02:30:02.000 301 21248.78 355.93 43030.58 47992.39 2019-10-28 02:30:03.000 301 21248.83 355.86 43030.58 47992.37 2019-10-28 02:30:04.000 301 21248.78 355.82 43030.58 47992.40 2019-10-28 02:30:05.000 301 21248.76 355.78 43030.59 47992.38 2019-10-28 02:30:06.000 301 21248.76 355.76 43030.59 47992.41 2019-10-28 02:30:07.000 301 21248.75 355.72 43030.62 47992.39 2019-10-28 02:30:08.000 301 21248.77 355.72 43030.62 47992.42 2019-10-28 02:30:09.000 301 21248.75 355.74 43030.66 47992.39 2019-10-28 02:30:10.000 301 21248.73 355.76 43030.63 47992.43 2019-10-28 02:30:11.000 301 21248.74 355.78 43030.62 47992.40 2019-10-28 02:30:12.000 301 21248.73 355.80 43030.64 47992.40 2019-10-28 02:30:13.000 301 21248.72 355.82 43030.64 47992.39 2019-10-28 02:30:14.000 301 21248.72 355.86 43030.60 47992.40 2019-10-28 02:30:15.000 301 21248.74 355.91 43030.56 47992.40 2019-10-28 02:30:16.000 301 21248.73 355.97 43030.58 47992.40 2019-10-28 02:30:17.000 301 21248.73 356.02 43030.56 47992.39 2019-10-28 02:30:18.000 301 21248.72 356.08 43030.56 47992.40 2019-10-28 02:30:19.000 301 21248.72 356.14 43030.57 47992.39 2019-10-28 02:30:20.000 301 21248.74 356.19 43030.58 47992.38 2019-10-28 02:30:21.000 301 21248.76 356.27 43030.55 47992.34 2019-10-28 02:30:22.000 301 21248.76 356.33 43030.55 47992.41 2019-10-28 02:30:23.000 301 21248.78 356.37 43030.54 47992.38 2019-10-28 02:30:24.000 301 21248.79 356.43 43030.53 47992.37 2019-10-28 02:30:25.000 301 21248.83 356.48 43030.52 47992.38 2019-10-28 02:30:26.000 301 21248.81 356.54 43030.49 47992.38 2019-10-28 02:30:27.000 301 21248.82 356.56 43030.52 47992.37 2019-10-28 02:30:28.000 301 21248.82 356.59 43030.50 47992.37 2019-10-28 02:30:29.000 301 21248.83 356.61 43030.49 47992.35 2019-10-28 02:30:30.000 301 21248.83 356.61 43030.50 47992.38 2019-10-28 02:30:31.000 301 21248.88 356.61 43030.48 47992.38 2019-10-28 02:30:32.000 301 21248.92 356.64 43030.50 47992.35 2019-10-28 02:30:33.000 301 21248.92 356.66 43030.47 47992.40 2019-10-28 02:30:34.000 301 21248.93 356.65 43030.46 47992.40 2019-10-28 02:30:35.000 301 21248.96 356.66 43030.46 47992.40 2019-10-28 02:30:36.000 301 21249.02 356.64 43030.48 47992.41 2019-10-28 02:30:37.000 301 21249.04 356.63 43030.47 47992.40 2019-10-28 02:30:38.000 301 21249.03 356.62 43030.44 47992.41 2019-10-28 02:30:39.000 301 21249.00 356.58 43030.46 47992.44 2019-10-28 02:30:40.000 301 21249.02 356.57 43030.49 47992.42 2019-10-28 02:30:41.000 301 21249.02 356.54 43030.48 47992.45 2019-10-28 02:30:42.000 301 21249.00 356.53 43030.49 47992.44 2019-10-28 02:30:43.000 301 21248.98 356.48 43030.49 47992.45 2019-10-28 02:30:44.000 301 21248.97 356.47 43030.53 47992.42 2019-10-28 02:30:45.000 301 21248.95 356.43 43030.52 47992.46 2019-10-28 02:30:46.000 301 21248.93 356.38 43030.50 47992.46 2019-10-28 02:30:47.000 301 21248.92 356.35 43030.52 47992.45 2019-10-28 02:30:48.000 301 21248.91 356.30 43030.55 47992.43 2019-10-28 02:30:49.000 301 21248.88 356.25 43030.54 47992.44 2019-10-28 02:30:50.000 301 21248.88 356.23 43030.54 47992.43 2019-10-28 02:30:51.000 301 21248.87 356.20 43030.58 47992.43 2019-10-28 02:30:52.000 301 21248.88 356.17 43030.56 47992.41 2019-10-28 02:30:53.000 301 21248.85 356.12 43030.59 47992.44 2019-10-28 02:30:54.000 301 21248.83 356.07 43030.60 47992.45 2019-10-28 02:30:55.000 301 21248.85 355.99 43030.62 47992.42 2019-10-28 02:30:56.000 301 21248.82 356.00 43030.61 47992.43 2019-10-28 02:30:57.000 301 21248.75 355.99 43030.60 47992.40 2019-10-28 02:30:58.000 301 21248.76 355.97 43030.63 47992.43 2019-10-28 02:30:59.000 301 21248.75 355.92 43030.63 47992.41 2019-10-28 02:31:00.000 301 21248.73 355.93 43030.62 47992.38 2019-10-28 02:31:01.000 301 21248.71 355.92 43030.62 47992.41 2019-10-28 02:31:02.000 301 21248.70 355.88 43030.65 47992.41 2019-10-28 02:31:03.000 301 21248.74 355.85 43030.63 47992.44 2019-10-28 02:31:04.000 301 21248.73 355.82 43030.63 47992.40 2019-10-28 02:31:05.000 301 21248.71 355.81 43030.64 47992.44 2019-10-28 02:31:06.000 301 21248.71 355.83 43030.66 47992.44 2019-10-28 02:31:07.000 301 21248.71 355.81 43030.66 47992.40 2019-10-28 02:31:08.000 301 21248.71 355.78 43030.69 47992.40 2019-10-28 02:31:09.000 301 21248.70 355.78 43030.66 47992.44 2019-10-28 02:31:10.000 301 21248.70 355.78 43030.65 47992.42 2019-10-28 02:31:11.000 301 21248.69 355.78 43030.63 47992.43 2019-10-28 02:31:12.000 301 21248.71 355.77 43030.63 47992.43 2019-10-28 02:31:13.000 301 21248.69 355.78 43030.63 47992.42 2019-10-28 02:31:14.000 301 21248.68 355.77 43030.63 47992.43 2019-10-28 02:31:15.000 301 21248.68 355.76 43030.63 47992.43 2019-10-28 02:31:16.000 301 21248.67 355.71 43030.67 47992.44 2019-10-28 02:31:17.000 301 21248.67 355.72 43030.67 47992.43 2019-10-28 02:31:18.000 301 21248.68 355.73 43030.65 47992.44 2019-10-28 02:31:19.000 301 21248.68 355.72 43030.66 47992.44 2019-10-28 02:31:20.000 301 21248.69 355.71 43030.65 47992.40 2019-10-28 02:31:21.000 301 21248.68 355.73 43030.64 47992.45 2019-10-28 02:31:22.000 301 21248.68 355.69 43030.66 47992.41 2019-10-28 02:31:23.000 301 21248.69 355.68 43030.66 47992.44 2019-10-28 02:31:24.000 301 21248.71 355.65 43030.65 47992.42 2019-10-28 02:31:25.000 301 21248.69 355.65 43030.65 47992.44 2019-10-28 02:31:26.000 301 21248.66 355.65 43030.67 47992.41 2019-10-28 02:31:27.000 301 21248.66 355.62 43030.69 47992.44 2019-10-28 02:31:28.000 301 21248.64 355.62 43030.66 47992.43 2019-10-28 02:31:29.000 301 21248.62 355.60 43030.68 47992.42 2019-10-28 02:31:30.000 301 21248.66 355.59 43030.67 47992.43 2019-10-28 02:31:31.000 301 21248.64 355.57 43030.67 47992.40 2019-10-28 02:31:32.000 301 21248.64 355.58 43030.65 47992.42 2019-10-28 02:31:33.000 301 21248.62 355.59 43030.61 47992.42 2019-10-28 02:31:34.000 301 21248.62 355.60 43030.65 47992.40 2019-10-28 02:31:35.000 301 21248.60 355.61 43030.66 47992.40 2019-10-28 02:31:36.000 301 21248.64 355.62 43030.65 47992.42 2019-10-28 02:31:37.000 301 21248.66 355.63 43030.63 47992.41 2019-10-28 02:31:38.000 301 21248.70 355.62 43030.62 47992.38 2019-10-28 02:31:39.000 301 21248.67 355.64 43030.64 47992.42 2019-10-28 02:31:40.000 301 21248.67 355.64 43030.63 47992.41 2019-10-28 02:31:41.000 301 21248.69 355.64 43030.62 47992.43 2019-10-28 02:31:42.000 301 21248.71 355.62 43030.62 47992.41 2019-10-28 02:31:43.000 301 21248.71 355.63 43030.63 47992.41 2019-10-28 02:31:44.000 301 21248.69 355.65 43030.62 47992.44 2019-10-28 02:31:45.000 301 21248.70 355.61 43030.66 47992.42 2019-10-28 02:31:46.000 301 21248.70 355.61 43030.62 47992.40 2019-10-28 02:31:47.000 301 21248.71 355.61 43030.62 47992.41 2019-10-28 02:31:48.000 301 21248.72 355.63 43030.61 47992.42 2019-10-28 02:31:49.000 301 21248.69 355.61 43030.62 47992.40 2019-10-28 02:31:50.000 301 21248.69 355.60 43030.61 47992.43 2019-10-28 02:31:51.000 301 21248.69 355.57 43030.59 47992.40 2019-10-28 02:31:52.000 301 21248.68 355.56 43030.62 47992.40 2019-10-28 02:31:53.000 301 21248.63 355.57 43030.62 47992.41 2019-10-28 02:31:54.000 301 21248.67 355.55 43030.61 47992.41 2019-10-28 02:31:55.000 301 21248.69 355.56 43030.63 47992.41 2019-10-28 02:31:56.000 301 21248.69 355.55 43030.65 47992.42 2019-10-28 02:31:57.000 301 21248.65 355.54 43030.63 47992.39 2019-10-28 02:31:58.000 301 21248.67 355.51 43030.61 47992.40 2019-10-28 02:31:59.000 301 21248.66 355.51 43030.65 47992.41 2019-10-28 02:32:00.000 301 21248.65 355.52 43030.65 47992.40 2019-10-28 02:32:01.000 301 21248.63 355.50 43030.62 47992.38 2019-10-28 02:32:02.000 301 21248.64 355.50 43030.65 47992.38 2019-10-28 02:32:03.000 301 21248.66 355.49 43030.66 47992.38 2019-10-28 02:32:04.000 301 21248.62 355.51 43030.64 47992.38 2019-10-28 02:32:05.000 301 21248.60 355.52 43030.62 47992.37 2019-10-28 02:32:06.000 301 21248.61 355.49 43030.63 47992.38 2019-10-28 02:32:07.000 301 21248.58 355.49 43030.61 47992.36 2019-10-28 02:32:08.000 301 21248.58 355.49 43030.61 47992.35 2019-10-28 02:32:09.000 301 21248.59 355.48 43030.63 47992.35 2019-10-28 02:32:10.000 301 21248.57 355.47 43030.63 47992.38 2019-10-28 02:32:11.000 301 21248.54 355.47 43030.60 47992.32 2019-10-28 02:32:12.000 301 21248.51 355.47 43030.61 47992.34 2019-10-28 02:32:13.000 301 21248.52 355.47 43030.63 47992.32 2019-10-28 02:32:14.000 301 21248.54 355.47 43030.61 47992.34 2019-10-28 02:32:15.000 301 21248.53 355.48 43030.62 47992.32 2019-10-28 02:32:16.000 301 21248.53 355.47 43030.64 47992.33 2019-10-28 02:32:17.000 301 21248.53 355.48 43030.61 47992.31 2019-10-28 02:32:18.000 301 21248.53 355.47 43030.58 47992.32 2019-10-28 02:32:19.000 301 21248.51 355.48 43030.60 47992.30 2019-10-28 02:32:20.000 301 21248.52 355.48 43030.63 47992.30 2019-10-28 02:32:21.000 301 21248.50 355.50 43030.67 47992.33 2019-10-28 02:32:22.000 301 21248.53 355.50 43030.65 47992.28 2019-10-28 02:32:23.000 301 21248.51 355.52 43030.66 47992.29 2019-10-28 02:32:24.000 301 21248.52 355.53 43030.66 47992.30 2019-10-28 02:32:25.000 301 21248.50 355.50 43030.65 47992.27 2019-10-28 02:32:26.000 301 21248.49 355.47 43030.66 47992.29 2019-10-28 02:32:27.000 301 21248.49 355.49 43030.65 47992.28 2019-10-28 02:32:28.000 301 21248.47 355.50 43030.66 47992.27 2019-10-28 02:32:29.000 301 21248.46 355.49 43030.64 47992.29 2019-10-28 02:32:30.000 301 21248.48 355.47 43030.67 47992.28 2019-10-28 02:32:31.000 301 21248.48 355.45 43030.64 47992.27 2019-10-28 02:32:32.000 301 21248.49 355.47 43030.67 47992.28 2019-10-28 02:32:33.000 301 21248.46 355.47 43030.66 47992.28 2019-10-28 02:32:34.000 301 21248.46 355.47 43030.66 47992.28 2019-10-28 02:32:35.000 301 21248.49 355.44 43030.67 47992.28 2019-10-28 02:32:36.000 301 21248.51 355.44 43030.67 47992.29 2019-10-28 02:32:37.000 301 21248.51 355.45 43030.63 47992.28 2019-10-28 02:32:38.000 301 21248.47 355.42 43030.63 47992.26 2019-10-28 02:32:39.000 301 21248.46 355.42 43030.64 47992.27 2019-10-28 02:32:40.000 301 21248.45 355.37 43030.65 47992.27 2019-10-28 02:32:41.000 301 21248.43 355.35 43030.68 47992.27 2019-10-28 02:32:42.000 301 21248.43 355.36 43030.65 47992.25 2019-10-28 02:32:43.000 301 21248.46 355.35 43030.67 47992.26 2019-10-28 02:32:44.000 301 21248.41 355.35 43030.68 47992.25 2019-10-28 02:32:45.000 301 21248.41 355.32 43030.67 47992.27 2019-10-28 02:32:46.000 301 21248.40 355.28 43030.67 47992.24 2019-10-28 02:32:47.000 301 21248.40 355.27 43030.67 47992.26 2019-10-28 02:32:48.000 301 21248.38 355.26 43030.66 47992.25 2019-10-28 02:32:49.000 301 21248.40 355.26 43030.69 47992.24 2019-10-28 02:32:50.000 301 21248.38 355.26 43030.68 47992.27 2019-10-28 02:32:51.000 301 21248.37 355.25 43030.66 47992.24 2019-10-28 02:32:52.000 301 21248.37 355.20 43030.67 47992.24 2019-10-28 02:32:53.000 301 21248.37 355.19 43030.65 47992.21 2019-10-28 02:32:54.000 301 21248.35 355.18 43030.66 47992.24 2019-10-28 02:32:55.000 301 21248.32 355.20 43030.69 47992.23 2019-10-28 02:32:56.000 301 21248.33 355.21 43030.67 47992.21 2019-10-28 02:32:57.000 301 21248.30 355.21 43030.64 47992.20 2019-10-28 02:32:58.000 301 21248.26 355.20 43030.62 47992.21 2019-10-28 02:32:59.000 301 21248.26 355.20 43030.61 47992.21 2019-10-28 02:33:00.000 301 21248.25 355.20 43030.62 47992.20 2019-10-28 02:33:01.000 301 21248.28 355.20 43030.64 47992.19 2019-10-28 02:33:02.000 301 21248.28 355.21 43030.62 47992.22 2019-10-28 02:33:03.000 301 21248.26 355.22 43030.60 47992.18 2019-10-28 02:33:04.000 301 21248.26 355.24 43030.65 47992.18 2019-10-28 02:33:05.000 301 21248.28 355.26 43030.62 47992.22 2019-10-28 02:33:06.000 301 21248.27 355.27 43030.63 47992.19 2019-10-28 02:33:07.000 301 21248.29 355.27 43030.64 47992.18 2019-10-28 02:33:08.000 301 21248.27 355.29 43030.59 47992.19 2019-10-28 02:33:09.000 301 21248.27 355.29 43030.60 47992.19 2019-10-28 02:33:10.000 301 21248.30 355.31 43030.60 47992.17 2019-10-28 02:33:11.000 301 21248.28 355.31 43030.61 47992.21 2019-10-28 02:33:12.000 301 21248.27 355.33 43030.58 47992.17 2019-10-28 02:33:13.000 301 21248.30 355.36 43030.57 47992.20 2019-10-28 02:33:14.000 301 21248.30 355.36 43030.59 47992.17 2019-10-28 02:33:15.000 301 21248.30 355.37 43030.58 47992.19 2019-10-28 02:33:16.000 301 21248.28 355.37 43030.56 47992.18 2019-10-28 02:33:17.000 301 21248.32 355.39 43030.59 47992.19 2019-10-28 02:33:18.000 301 21248.28 355.38 43030.57 47992.17 2019-10-28 02:33:19.000 301 21248.30 355.38 43030.55 47992.19 2019-10-28 02:33:20.000 301 21248.30 355.40 43030.58 47992.19 2019-10-28 02:33:21.000 301 21248.29 355.38 43030.58 47992.18 2019-10-28 02:33:22.000 301 21248.29 355.36 43030.57 47992.18 2019-10-28 02:33:23.000 301 21248.30 355.37 43030.58 47992.18 2019-10-28 02:33:24.000 301 21248.31 355.39 43030.61 47992.18 2019-10-28 02:33:25.000 301 21248.30 355.39 43030.58 47992.19 2019-10-28 02:33:26.000 301 21248.31 355.39 43030.58 47992.18 2019-10-28 02:33:27.000 301 21248.31 355.38 43030.57 47992.17 2019-10-28 02:33:28.000 301 21248.30 355.37 43030.56 47992.18 2019-10-28 02:33:29.000 301 21248.30 355.34 43030.56 47992.19 2019-10-28 02:33:30.000 301 21248.30 355.34 43030.55 47992.18 2019-10-28 02:33:31.000 301 21248.31 355.33 43030.58 47992.20 2019-10-28 02:33:32.000 301 21248.29 355.30 43030.54 47992.17 2019-10-28 02:33:33.000 301 21248.27 355.30 43030.57 47992.17 2019-10-28 02:33:34.000 301 21248.26 355.31 43030.57 47992.16 2019-10-28 02:33:35.000 301 21248.27 355.30 43030.59 47992.18 2019-10-28 02:33:36.000 301 21248.28 355.29 43030.60 47992.17 2019-10-28 02:33:37.000 301 21248.28 355.25 43030.59 47992.15 2019-10-28 02:33:38.000 301 21248.29 355.26 43030.59 47992.18 2019-10-28 02:33:39.000 301 21248.30 355.27 43030.59 47992.17 2019-10-28 02:33:40.000 301 21248.27 355.27 43030.59 47992.17 2019-10-28 02:33:41.000 301 21248.24 355.26 43030.59 47992.17 2019-10-28 02:33:42.000 301 21248.25 355.24 43030.61 47992.17 2019-10-28 02:33:43.000 301 21248.26 355.25 43030.62 47992.16 2019-10-28 02:33:44.000 301 21248.26 355.23 43030.59 47992.19 2019-10-28 02:33:45.000 301 21248.25 355.21 43030.59 47992.17 2019-10-28 02:33:46.000 301 21248.25 355.22 43030.62 47992.18 2019-10-28 02:33:47.000 301 21248.25 355.20 43030.64 47992.17 2019-10-28 02:33:48.000 301 21248.25 355.22 43030.61 47992.19 2019-10-28 02:33:49.000 301 21248.27 355.20 43030.60 47992.19 2019-10-28 02:33:50.000 301 21248.26 355.20 43030.61 47992.17 2019-10-28 02:33:51.000 301 21248.25 355.18 43030.60 47992.18 2019-10-28 02:33:52.000 301 21248.26 355.18 43030.61 47992.18 2019-10-28 02:33:53.000 301 21248.23 355.20 43030.61 47992.17 2019-10-28 02:33:54.000 301 21248.24 355.19 43030.61 47992.17 2019-10-28 02:33:55.000 301 21248.25 355.19 43030.59 47992.17 2019-10-28 02:33:56.000 301 21248.24 355.18 43030.59 47992.18 2019-10-28 02:33:57.000 301 21248.26 355.19 43030.62 47992.18 2019-10-28 02:33:58.000 301 21248.23 355.19 43030.65 47992.17 2019-10-28 02:33:59.000 301 21248.19 355.19 43030.61 47992.17 2019-10-28 02:34:00.000 301 21248.21 355.18 43030.60 47992.16 2019-10-28 02:34:01.000 301 21248.22 355.19 43030.62 47992.18 2019-10-28 02:34:02.000 301 21248.20 355.20 43030.62 47992.18 2019-10-28 02:34:03.000 301 21248.23 355.19 43030.60 47992.17 2019-10-28 02:34:04.000 301 21248.21 355.17 43030.59 47992.17 2019-10-28 02:34:05.000 301 21248.20 355.16 43030.60 47992.17 2019-10-28 02:34:06.000 301 21248.24 355.17 43030.59 47992.19 2019-10-28 02:34:07.000 301 21248.25 355.15 43030.59 47992.18 2019-10-28 02:34:08.000 301 21248.25 355.17 43030.58 47992.16 2019-10-28 02:34:09.000 301 21248.25 355.15 43030.62 47992.17 2019-10-28 02:34:10.000 301 21248.24 355.13 43030.61 47992.19 2019-10-28 02:34:11.000 301 21248.24 355.14 43030.61 47992.16 2019-10-28 02:34:12.000 301 21248.26 355.12 43030.58 47992.19 2019-10-28 02:34:13.000 301 21248.26 355.12 43030.58 47992.18 2019-10-28 02:34:14.000 301 21248.24 355.11 43030.63 47992.18 2019-10-28 02:34:15.000 301 21248.23 355.12 43030.64 47992.19 2019-10-28 02:34:16.000 301 21248.25 355.13 43030.64 47992.18 2019-10-28 02:34:17.000 301 21248.27 355.14 43030.64 47992.17 2019-10-28 02:34:18.000 301 21248.26 355.11 43030.65 47992.17 2019-10-28 02:34:19.000 301 21248.23 355.08 43030.62 47992.18 2019-10-28 02:34:20.000 301 21248.24 355.04 43030.68 47992.21 2019-10-28 02:34:21.000 301 21248.26 355.04 43030.63 47992.17 2019-10-28 02:34:22.000 301 21248.27 355.02 43030.62 47992.18 2019-10-28 02:34:23.000 301 21248.25 355.02 43030.62 47992.19 2019-10-28 02:34:24.000 301 21248.21 354.98 43030.63 47992.19 2019-10-28 02:34:25.000 301 21248.21 354.98 43030.63 47992.18 2019-10-28 02:34:26.000 301 21248.21 354.97 43030.65 47992.20 2019-10-28 02:34:27.000 301 21248.20 354.96 43030.65 47992.20 2019-10-28 02:34:28.000 301 21248.16 354.98 43030.61 47992.18 2019-10-28 02:34:29.000 301 21248.21 354.95 43030.61 47992.18 2019-10-28 02:34:30.000 301 21248.23 354.95 43030.62 47992.16 2019-10-28 02:34:31.000 301 21248.22 354.95 43030.66 47992.20 2019-10-28 02:34:32.000 301 21248.24 354.95 43030.62 47992.18 2019-10-28 02:34:33.000 301 21248.25 354.93 43030.62 47992.20 2019-10-28 02:34:34.000 301 21248.27 354.92 43030.62 47992.18 2019-10-28 02:34:35.000 301 21248.24 354.91 43030.63 47992.18 2019-10-28 02:34:36.000 301 21248.21 354.92 43030.62 47992.16 2019-10-28 02:34:37.000 301 21248.22 354.93 43030.62 47992.19 2019-10-28 02:34:38.000 301 21248.22 354.94 43030.61 47992.14 2019-10-28 02:34:39.000 301 21248.19 354.93 43030.60 47992.16 2019-10-28 02:34:40.000 301 21248.19 354.95 43030.58 47992.15 2019-10-28 02:34:41.000 301 21248.16 354.96 43030.58 47992.14 2019-10-28 02:34:42.000 301 21248.17 354.93 43030.60 47992.14 2019-10-28 02:34:43.000 301 21248.14 354.95 43030.59 47992.12 2019-10-28 02:34:44.000 301 21248.14 354.93 43030.62 47992.13 2019-10-28 02:34:45.000 301 21248.10 354.96 43030.60 47992.12 2019-10-28 02:34:46.000 301 21248.11 354.94 43030.62 47992.12 2019-10-28 02:34:47.000 301 21248.13 354.94 43030.61 47992.13 2019-10-28 02:34:48.000 301 21248.11 354.96 43030.58 47992.11 2019-10-28 02:34:49.000 301 21248.09 354.96 43030.60 47992.10 2019-10-28 02:34:50.000 301 21248.10 354.96 43030.60 47992.11 2019-10-28 02:34:51.000 301 21248.08 354.94 43030.61 47992.11 2019-10-28 02:34:52.000 301 21248.09 354.92 43030.58 47992.10 2019-10-28 02:34:53.000 301 21248.04 354.94 43030.60 47992.09 2019-10-28 02:34:54.000 301 21248.02 354.94 43030.58 47992.10 2019-10-28 02:34:55.000 301 21248.05 354.94 43030.60 47992.07 2019-10-28 02:34:56.000 301 21248.06 354.93 43030.59 47992.06 2019-10-28 02:34:57.000 301 21248.03 354.93 43030.58 47992.10 2019-10-28 02:34:58.000 301 21248.06 354.88 43030.62 47992.07 2019-10-28 02:34:59.000 301 21248.03 354.89 43030.60 47992.07 2019-10-28 02:35:00.000 301 21248.03 354.89 43030.58 47992.10 2019-10-28 02:35:01.000 301 21248.04 354.86 43030.61 47992.07 2019-10-28 02:35:02.000 301 21248.04 354.86 43030.61 47992.06 2019-10-28 02:35:03.000 301 21248.06 354.85 43030.62 47992.08 2019-10-28 02:35:04.000 301 21248.05 354.84 43030.61 47992.08 2019-10-28 02:35:05.000 301 21248.05 354.86 43030.58 47992.07 2019-10-28 02:35:06.000 301 21248.03 354.82 43030.57 47992.07 2019-10-28 02:35:07.000 301 21248.03 354.80 43030.59 47992.06 2019-10-28 02:35:08.000 301 21248.02 354.80 43030.56 47992.09 2019-10-28 02:35:09.000 301 21248.04 354.80 43030.58 47992.07 2019-10-28 02:35:10.000 301 21248.03 354.78 43030.58 47992.07 2019-10-28 02:35:11.000 301 21248.02 354.77 43030.58 47992.08 2019-10-28 02:35:12.000 301 21248.02 354.75 43030.61 47992.07 2019-10-28 02:35:13.000 301 21248.02 354.75 43030.61 47992.08 2019-10-28 02:35:14.000 301 21248.02 354.75 43030.60 47992.07 2019-10-28 02:35:15.000 301 21248.05 354.73 43030.60 47992.08 2019-10-28 02:35:16.000 301 21248.02 354.70 43030.59 47992.05 2019-10-28 02:35:17.000 301 21248.00 354.73 43030.58 47992.06 2019-10-28 02:35:18.000 301 21248.00 354.71 43030.62 47992.08 2019-10-28 02:35:19.000 301 21248.00 354.68 43030.61 47992.07 2019-10-28 02:35:20.000 301 21248.02 354.66 43030.61 47992.06 2019-10-28 02:35:21.000 301 21248.00 354.67 43030.62 47992.07 2019-10-28 02:35:22.000 301 21248.02 354.67 43030.64 47992.08 2019-10-28 02:35:23.000 301 21248.01 354.68 43030.62 47992.07 2019-10-28 02:35:24.000 301 21248.01 354.68 43030.64 47992.07 2019-10-28 02:35:25.000 301 21247.99 354.70 43030.60 47992.05 2019-10-28 02:35:26.000 301 21247.99 354.70 43030.62 47992.05 2019-10-28 02:35:27.000 301 21247.96 354.69 43030.62 47992.05 2019-10-28 02:35:28.000 301 21247.96 354.72 43030.61 47992.05 2019-10-28 02:35:29.000 301 21247.94 354.72 43030.59 47992.05 2019-10-28 02:35:30.000 301 21247.93 354.71 43030.60 47992.05 2019-10-28 02:35:31.000 301 21247.95 354.69 43030.62 47992.03 2019-10-28 02:35:32.000 301 21247.97 354.71 43030.58 47992.05 2019-10-28 02:35:33.000 301 21247.97 354.71 43030.59 47992.03 2019-10-28 02:35:34.000 301 21247.95 354.71 43030.60 47992.02 2019-10-28 02:35:35.000 301 21247.96 354.70 43030.60 47992.04 2019-10-28 02:35:36.000 301 21247.95 354.69 43030.62 47992.03 2019-10-28 02:35:37.000 301 21247.97 354.66 43030.63 47992.05 2019-10-28 02:35:38.000 301 21247.99 354.64 43030.62 47992.05 2019-10-28 02:35:39.000 301 21248.01 354.65 43030.64 47992.07 2019-10-28 02:35:40.000 301 21248.03 354.65 43030.64 47992.07 2019-10-28 02:35:41.000 301 21248.05 354.62 43030.63 47992.06 2019-10-28 02:35:42.000 301 21248.03 354.62 43030.65 47992.07 2019-10-28 02:35:43.000 301 21248.03 354.61 43030.65 47992.07 2019-10-28 02:35:44.000 301 21248.03 354.58 43030.66 47992.10 2019-10-28 02:35:45.000 301 21248.02 354.53 43030.65 47992.07 2019-10-28 02:35:46.000 301 21248.03 354.52 43030.64 47992.07 2019-10-28 02:35:47.000 301 21248.01 354.51 43030.65 47992.09 2019-10-28 02:35:48.000 301 21248.03 354.49 43030.68 47992.08 2019-10-28 02:35:49.000 301 21248.03 354.48 43030.64 47992.07 2019-10-28 02:35:50.000 301 21248.02 354.45 43030.62 47992.09 2019-10-28 02:35:51.000 301 21247.99 354.44 43030.63 47992.09 2019-10-28 02:35:52.000 301 21248.00 354.44 43030.63 47992.09 2019-10-28 02:35:53.000 301 21248.00 354.42 43030.63 47992.08 2019-10-28 02:35:54.000 301 21247.98 354.41 43030.64 47992.10 2019-10-28 02:35:55.000 301 21247.98 354.41 43030.61 47992.08 2019-10-28 02:35:56.000 301 21247.97 354.37 43030.62 47992.10 2019-10-28 02:35:57.000 301 21247.98 354.37 43030.62 47992.07 2019-10-28 02:35:58.000 301 21247.98 354.36 43030.63 47992.07 2019-10-28 02:35:59.000 301 21247.95 354.35 43030.64 47992.07 2019-10-28 02:36:00.000 301 21247.95 354.31 43030.61 47992.08 2019-10-28 02:36:01.000 301 21247.96 354.32 43030.62 47992.09 2019-10-28 02:36:02.000 301 21247.97 354.33 43030.64 47992.06 2019-10-28 02:36:03.000 301 21247.96 354.30 43030.64 47992.09 2019-10-28 02:36:04.000 301 21247.98 354.27 43030.65 47992.08 2019-10-28 02:36:05.000 301 21248.01 354.28 43030.62 47992.10 2019-10-28 02:36:06.000 301 21247.97 354.27 43030.65 47992.07 2019-10-28 02:36:07.000 301 21247.95 354.25 43030.63 47992.06 2019-10-28 02:36:08.000 301 21247.94 354.25 43030.62 47992.09 2019-10-28 02:36:09.000 301 21247.94 354.23 43030.61 47992.07 2019-10-28 02:36:10.000 301 21247.94 354.22 43030.63 47992.07 2019-10-28 02:36:11.000 301 21247.94 354.21 43030.66 47992.05 2019-10-28 02:36:12.000 301 21247.91 354.21 43030.65 47992.06 2019-10-28 02:36:13.000 301 21247.93 354.20 43030.62 47992.07 2019-10-28 02:36:14.000 301 21247.96 354.19 43030.64 47992.07 2019-10-28 02:36:15.000 301 21247.95 354.18 43030.64 47992.07 2019-10-28 02:36:16.000 301 21247.92 354.18 43030.62 47992.06 2019-10-28 02:36:17.000 301 21247.91 354.17 43030.64 47992.06 2019-10-28 02:36:18.000 301 21247.91 354.19 43030.64 47992.08 2019-10-28 02:36:19.000 301 21247.95 354.18 43030.65 47992.06 2019-10-28 02:36:20.000 301 21247.96 354.17 43030.66 47992.07 2019-10-28 02:36:21.000 301 21247.91 354.20 43030.64 47992.09 2019-10-28 02:36:22.000 301 21247.94 354.21 43030.65 47992.09 2019-10-28 02:36:23.000 301 21247.96 354.20 43030.66 47992.08 2019-10-28 02:36:24.000 301 21247.98 354.21 43030.65 47992.08 2019-10-28 02:36:25.000 301 21247.99 354.21 43030.63 47992.10 2019-10-28 02:36:26.000 301 21248.00 354.18 43030.64 47992.06 2019-10-28 02:36:27.000 301 21247.96 354.19 43030.64 47992.09 2019-10-28 02:36:28.000 301 21248.00 354.16 43030.63 47992.10 2019-10-28 02:36:29.000 301 21247.99 354.14 43030.67 47992.10 2019-10-28 02:36:30.000 301 21247.96 354.13 43030.64 47992.09 2019-10-28 02:36:31.000 301 21247.98 354.12 43030.62 47992.10 2019-10-28 02:36:32.000 301 21247.97 354.12 43030.61 47992.08 2019-10-28 02:36:33.000 301 21247.97 354.10 43030.63 47992.09 2019-10-28 02:36:34.000 301 21247.96 354.10 43030.64 47992.10 2019-10-28 02:36:35.000 301 21247.97 354.08 43030.66 47992.07 2019-10-28 02:36:36.000 301 21247.98 354.06 43030.68 47992.09 2019-10-28 02:36:37.000 301 21247.96 354.03 43030.68 47992.07 2019-10-28 02:36:38.000 301 21247.94 354.05 43030.67 47992.08 2019-10-28 02:36:39.000 301 21247.96 354.04 43030.65 47992.10 2019-10-28 02:36:40.000 301 21247.97 354.04 43030.64 47992.09 2019-10-28 02:36:41.000 301 21248.00 354.00 43030.67 47992.08 2019-10-28 02:36:42.000 301 21248.00 353.97 43030.70 47992.10 2019-10-28 02:36:43.000 301 21248.02 353.96 43030.72 47992.12 2019-10-28 02:36:44.000 301 21247.99 353.97 43030.68 47992.10 2019-10-28 02:36:45.000 301 21248.00 353.95 43030.65 47992.11 2019-10-28 02:36:46.000 301 21248.01 353.93 43030.66 47992.13 2019-10-28 02:36:47.000 301 21248.03 353.91 43030.67 47992.12 2019-10-28 02:36:48.000 301 21248.03 353.89 43030.69 47992.13 2019-10-28 02:36:49.000 301 21248.03 353.89 43030.72 47992.14 2019-10-28 02:36:50.000 301 21248.00 353.88 43030.68 47992.13 2019-10-28 02:36:51.000 301 21248.00 353.87 43030.70 47992.13 2019-10-28 02:36:52.000 301 21248.01 353.81 43030.72 47992.15 2019-10-28 02:36:53.000 301 21248.01 353.80 43030.68 47992.14 2019-10-28 02:36:54.000 301 21248.00 353.81 43030.68 47992.13 2019-10-28 02:36:55.000 301 21247.99 353.80 43030.68 47992.14 2019-10-28 02:36:56.000 301 21248.00 353.76 43030.70 47992.14 2019-10-28 02:36:57.000 301 21247.98 353.71 43030.71 47992.13 2019-10-28 02:36:58.000 301 21247.96 353.72 43030.72 47992.13 2019-10-28 02:36:59.000 301 21247.94 353.72 43030.69 47992.14 2019-10-28 02:37:00.000 301 21247.95 353.68 43030.71 47992.14 2019-10-28 02:37:01.000 301 21247.93 353.67 43030.68 47992.12 2019-10-28 02:37:02.000 301 21247.93 353.65 43030.72 47992.12 2019-10-28 02:37:03.000 301 21247.97 353.65 43030.72 47992.12 2019-10-28 02:37:04.000 301 21247.98 353.64 43030.73 47992.12 2019-10-28 02:37:05.000 301 21247.95 353.64 43030.69 47992.15 2019-10-28 02:37:06.000 301 21247.94 353.63 43030.71 47992.13 2019-10-28 02:37:07.000 301 21247.93 353.63 43030.71 47992.10 2019-10-28 02:37:08.000 301 21247.96 353.66 43030.69 47992.13 2019-10-28 02:37:09.000 301 21247.95 353.66 43030.69 47992.12 2019-10-28 02:37:10.000 301 21247.94 353.63 43030.71 47992.14 2019-10-28 02:37:11.000 301 21247.97 353.64 43030.72 47992.10 2019-10-28 02:37:12.000 301 21247.97 353.62 43030.70 47992.13 2019-10-28 02:37:13.000 301 21247.95 353.63 43030.74 47992.13 2019-10-28 02:37:14.000 301 21247.95 353.64 43030.70 47992.15 2019-10-28 02:37:15.000 301 21247.94 353.65 43030.73 47992.14 2019-10-28 02:37:16.000 301 21247.95 353.63 43030.74 47992.13 2019-10-28 02:37:17.000 301 21247.98 353.62 43030.70 47992.15 2019-10-28 02:37:18.000 301 21247.96 353.62 43030.71 47992.14 2019-10-28 02:37:19.000 301 21247.95 353.59 43030.70 47992.13 2019-10-28 02:37:20.000 301 21247.95 353.57 43030.73 47992.11 2019-10-28 02:37:21.000 301 21247.89 353.56 43030.71 47992.12 2019-10-28 02:37:22.000 301 21247.89 353.55 43030.73 47992.13 2019-10-28 02:37:23.000 301 21247.93 353.54 43030.72 47992.10 2019-10-28 02:37:24.000 301 21247.95 353.51 43030.73 47992.13 2019-10-28 02:37:25.000 301 21247.93 353.49 43030.70 47992.11 2019-10-28 02:37:26.000 301 21247.92 353.49 43030.68 47992.12 2019-10-28 02:37:27.000 301 21247.94 353.48 43030.69 47992.09 2019-10-28 02:37:28.000 301 21247.95 353.48 43030.70 47992.14 2019-10-28 02:37:29.000 301 21247.95 353.44 43030.70 47992.15 2019-10-28 02:37:30.000 301 21247.95 353.47 43030.70 47992.14 2019-10-28 02:37:31.000 301 21247.93 353.45 43030.68 47992.13 2019-10-28 02:37:32.000 301 21247.93 353.47 43030.73 47992.13 2019-10-28 02:37:33.000 301 21247.96 353.45 43030.72 47992.14 2019-10-28 02:37:34.000 301 21247.93 353.45 43030.74 47992.13 2019-10-28 02:37:35.000 301 21247.94 353.44 43030.70 47992.13 2019-10-28 02:37:36.000 301 21247.94 353.42 43030.75 47992.15 2019-10-28 02:37:37.000 301 21247.93 353.42 43030.76 47992.12 2019-10-28 02:37:38.000 301 21247.93 353.40 43030.74 47992.15 2019-10-28 02:37:39.000 301 21247.94 353.40 43030.72 47992.14 2019-10-28 02:37:40.000 301 21247.96 353.39 43030.70 47992.14 2019-10-28 02:37:41.000 301 21248.01 353.38 43030.68 47992.14 2019-10-28 02:37:42.000 301 21247.99 353.36 43030.73 47992.15 2019-10-28 02:37:43.000 301 21247.99 353.35 43030.73 47992.13 2019-10-28 02:37:44.000 301 21247.98 353.35 43030.71 47992.15 2019-10-28 02:37:45.000 301 21248.02 353.37 43030.70 47992.15 2019-10-28 02:37:46.000 301 21248.01 353.38 43030.70 47992.16 2019-10-28 02:37:47.000 301 21248.00 353.37 43030.71 47992.15 2019-10-28 02:37:48.000 301 21248.03 353.38 43030.72 47992.16 2019-10-28 02:37:49.000 301 21248.03 353.40 43030.73 47992.15 2019-10-28 02:37:50.000 301 21248.02 353.39 43030.70 47992.17 2019-10-28 02:37:51.000 301 21248.04 353.41 43030.72 47992.14 2019-10-28 02:37:52.000 301 21248.03 353.39 43030.73 47992.16 2019-10-28 02:37:53.000 301 21248.02 353.37 43030.70 47992.17 2019-10-28 02:37:54.000 301 21247.99 353.37 43030.72 47992.15 2019-10-28 02:37:55.000 301 21248.00 353.36 43030.74 47992.13 2019-10-28 02:37:56.000 301 21248.00 353.38 43030.71 47992.16 2019-10-28 02:37:57.000 301 21248.03 353.39 43030.73 47992.16 2019-10-28 02:37:58.000 301 21248.03 353.39 43030.71 47992.16 2019-10-28 02:37:59.000 301 21247.99 353.37 43030.73 47992.14 2019-10-28 02:38:00.000 301 21248.01 353.38 43030.71 47992.14 2019-10-28 02:38:01.000 301 21247.98 353.38 43030.71 47992.15 2019-10-28 02:38:02.000 301 21248.00 353.36 43030.71 47992.16 2019-10-28 02:38:03.000 301 21248.01 353.35 43030.71 47992.15 2019-10-28 02:38:04.000 301 21248.04 353.33 43030.72 47992.14 2019-10-28 02:38:05.000 301 21248.05 353.31 43030.75 47992.15 2019-10-28 02:38:06.000 301 21248.05 353.30 43030.76 47992.13 2019-10-28 02:38:07.000 301 21248.01 353.30 43030.77 47992.14 2019-10-28 02:38:08.000 301 21248.00 353.30 43030.76 47992.13 2019-10-28 02:38:09.000 301 21248.01 353.28 43030.77 47992.15 2019-10-28 02:38:10.000 301 21248.02 353.29 43030.76 47992.14 2019-10-28 02:38:11.000 301 21248.04 353.28 43030.78 47992.14 2019-10-28 02:38:12.000 301 21248.02 353.28 43030.73 47992.14 2019-10-28 02:38:13.000 301 21248.01 353.27 43030.68 47992.16 2019-10-28 02:38:14.000 301 21248.01 353.28 43030.70 47992.14 2019-10-28 02:38:15.000 301 21248.01 353.28 43030.73 47992.14 2019-10-28 02:38:16.000 301 21248.01 353.27 43030.71 47992.17 2019-10-28 02:38:17.000 301 21248.01 353.24 43030.72 47992.15 2019-10-28 02:38:18.000 301 21248.04 353.21 43030.71 47992.15 2019-10-28 02:38:19.000 301 21248.03 353.19 43030.71 47992.17 2019-10-28 02:38:20.000 301 21248.04 353.21 43030.72 47992.16 2019-10-28 02:38:21.000 301 21248.03 353.19 43030.69 47992.16 2019-10-28 02:38:22.000 301 21248.04 353.18 43030.68 47992.18 2019-10-28 02:38:23.000 301 21248.02 353.17 43030.71 47992.14 2019-10-28 02:38:24.000 301 21247.99 353.17 43030.70 47992.17 2019-10-28 02:38:25.000 301 21248.02 353.14 43030.70 47992.16 2019-10-28 02:38:26.000 301 21248.00 353.13 43030.70 47992.15 2019-10-28 02:38:27.000 301 21248.00 353.12 43030.70 47992.16 2019-10-28 02:38:28.000 301 21248.04 353.12 43030.69 47992.15 2019-10-28 02:38:29.000 301 21248.04 353.10 43030.69 47992.17 2019-10-28 02:38:30.000 301 21248.06 353.09 43030.73 47992.17 2019-10-28 02:38:31.000 301 21248.08 353.08 43030.71 47992.16 2019-10-28 02:38:32.000 301 21248.06 353.09 43030.72 47992.18 2019-10-28 02:38:33.000 301 21248.07 353.09 43030.71 47992.16 2019-10-28 02:38:34.000 301 21248.07 353.05 43030.75 47992.18 2019-10-28 02:38:35.000 301 21248.08 353.04 43030.73 47992.17 2019-10-28 02:38:36.000 301 21248.06 353.01 43030.69 47992.19 2019-10-28 02:38:37.000 301 21248.05 352.98 43030.72 47992.18 2019-10-28 02:38:38.000 301 21248.06 352.97 43030.69 47992.18 2019-10-28 02:38:39.000 301 21248.05 352.93 43030.70 47992.20 2019-10-28 02:38:40.000 301 21248.08 352.89 43030.70 47992.20 2019-10-28 02:38:41.000 301 21248.08 352.88 43030.69 47992.15 2019-10-28 02:38:42.000 301 21248.02 352.87 43030.73 47992.17 2019-10-28 02:38:43.000 301 21248.01 352.86 43030.72 47992.17 2019-10-28 02:38:44.000 301 21248.02 352.85 43030.70 47992.17 2019-10-28 02:38:45.000 301 21248.05 352.84 43030.73 47992.18 2019-10-28 02:38:46.000 301 21248.06 352.84 43030.72 47992.16 2019-10-28 02:38:47.000 301 21248.06 352.83 43030.71 47992.18 2019-10-28 02:38:48.000 301 21248.09 352.82 43030.72 47992.18 2019-10-28 02:38:49.000 301 21248.08 352.82 43030.72 47992.17 2019-10-28 02:38:50.000 301 21248.09 352.81 43030.72 47992.18 2019-10-28 02:38:51.000 301 21248.08 352.79 43030.74 47992.18 2019-10-28 02:38:52.000 301 21248.11 352.77 43030.72 47992.19 2019-10-28 02:38:53.000 301 21248.10 352.76 43030.71 47992.19 2019-10-28 02:38:54.000 301 21248.09 352.74 43030.74 47992.21 2019-10-28 02:38:55.000 301 21248.04 352.74 43030.75 47992.19 2019-10-28 02:38:56.000 301 21248.06 352.71 43030.74 47992.18 2019-10-28 02:38:57.000 301 21248.06 352.70 43030.75 47992.18 2019-10-28 02:38:58.000 301 21248.10 352.65 43030.72 47992.22 2019-10-28 02:38:59.000 301 21248.03 352.66 43030.74 47992.18 2019-10-28 02:39:00.000 301 21248.04 352.65 43030.72 47992.18 2019-10-28 02:39:01.000 301 21248.04 352.64 43030.75 47992.23 2019-10-28 02:39:02.000 301 21248.04 352.65 43030.75 47992.19 2019-10-28 02:39:03.000 301 21248.06 352.63 43030.72 47992.19 2019-10-28 02:39:04.000 301 21248.10 352.62 43030.73 47992.21 2019-10-28 02:39:05.000 301 21248.10 352.62 43030.71 47992.23 2019-10-28 02:39:06.000 301 21248.10 352.58 43030.71 47992.22 2019-10-28 02:39:07.000 301 21248.08 352.59 43030.73 47992.24 2019-10-28 02:39:08.000 301 21248.08 352.58 43030.76 47992.23 2019-10-28 02:39:09.000 301 21248.04 352.55 43030.76 47992.25 2019-10-28 02:39:10.000 301 21248.04 352.55 43030.78 47992.22 2019-10-28 02:39:11.000 301 21248.03 352.54 43030.81 47992.23 2019-10-28 02:39:12.000 301 21248.04 352.54 43030.79 47992.25 2019-10-28 02:39:13.000 301 21248.05 352.53 43030.79 47992.25 2019-10-28 02:39:14.000 301 21248.04 352.52 43030.82 47992.24 2019-10-28 02:39:15.000 301 21248.02 352.53 43030.86 47992.25 2019-10-28 02:39:16.000 301 21248.05 352.52 43030.85 47992.26 2019-10-28 02:39:17.000 301 21248.06 352.51 43030.87 47992.25 2019-10-28 02:39:18.000 301 21248.07 352.48 43030.88 47992.22 2019-10-28 02:39:19.000 301 21248.06 352.49 43030.83 47992.26 2019-10-28 02:39:20.000 301 21248.05 352.48 43030.85 47992.24 2019-10-28 02:39:21.000 301 21248.04 352.47 43030.84 47992.26 2019-10-28 02:39:22.000 301 21248.04 352.44 43030.82 47992.24 2019-10-28 02:39:23.000 301 21248.07 352.43 43030.84 47992.25 2019-10-28 02:39:24.000 301 21248.07 352.43 43030.84 47992.26 2019-10-28 02:39:25.000 301 21248.06 352.43 43030.80 47992.25 2019-10-28 02:39:26.000 301 21248.06 352.42 43030.78 47992.25 2019-10-28 02:39:27.000 301 21248.03 352.39 43030.82 47992.24 2019-10-28 02:39:28.000 301 21248.03 352.37 43030.83 47992.26 2019-10-28 02:39:29.000 301 21248.06 352.35 43030.86 47992.25 2019-10-28 02:39:30.000 301 21248.07 352.32 43030.86 47992.25 2019-10-28 02:39:31.000 301 21248.05 352.32 43030.85 47992.25 2019-10-28 02:39:32.000 301 21248.06 352.32 43030.85 47992.23 2019-10-28 02:39:33.000 301 21248.02 352.34 43030.83 47992.26 2019-10-28 02:39:34.000 301 21248.02 352.33 43030.86 47992.25 2019-10-28 02:39:35.000 301 21248.00 352.29 43030.83 47992.22 2019-10-28 02:39:36.000 301 21248.01 352.29 43030.82 47992.23 2019-10-28 02:39:37.000 301 21248.00 352.30 43030.82 47992.22 2019-10-28 02:39:38.000 301 21247.98 352.30 43030.83 47992.23 2019-10-28 02:39:39.000 301 21248.00 352.29 43030.85 47992.23 2019-10-28 02:39:40.000 301 21247.97 352.29 43030.83 47992.24 2019-10-28 02:39:41.000 301 21247.96 352.28 43030.82 47992.21 2019-10-28 02:39:42.000 301 21247.95 352.27 43030.81 47992.21 2019-10-28 02:39:43.000 301 21247.96 352.27 43030.82 47992.24 2019-10-28 02:39:44.000 301 21247.98 352.29 43030.80 47992.19 2019-10-28 02:39:45.000 301 21247.99 352.27 43030.79 47992.21 2019-10-28 02:39:46.000 301 21247.99 352.23 43030.83 47992.21 2019-10-28 02:39:47.000 301 21247.99 352.23 43030.85 47992.21 2019-10-28 02:39:48.000 301 21247.98 352.26 43030.80 47992.20 2019-10-28 02:39:49.000 301 21248.00 352.31 43030.82 47992.21 2019-10-28 02:39:50.000 301 21248.00 352.28 43030.83 47992.21 2019-10-28 02:39:51.000 301 21248.00 352.27 43030.79 47992.22 2019-10-28 02:39:52.000 301 21247.99 352.25 43030.79 47992.22 2019-10-28 02:39:53.000 301 21248.02 352.24 43030.82 47992.21 2019-10-28 02:39:54.000 301 21248.04 352.21 43030.85 47992.23 2019-10-28 02:39:55.000 301 21248.03 352.26 43030.81 47992.21 2019-10-28 02:39:56.000 301 21248.02 352.26 43030.83 47992.22 2019-10-28 02:39:57.000 301 21248.04 352.24 43030.83 47992.22 2019-10-28 02:39:58.000 301 21248.00 352.24 43030.85 47992.22 2019-10-28 02:39:59.000 301 21248.01 352.25 43030.82 47992.25 2019-10-28 02:40:00.000 301 21248.01 352.24 43030.79 47992.20 2019-10-28 02:40:01.000 301 21248.01 352.24 43030.84 47992.21 2019-10-28 02:40:02.000 301 21248.01 352.20 43030.83 47992.23 2019-10-28 02:40:03.000 301 21248.01 352.22 43030.82 47992.22 2019-10-28 02:40:04.000 301 21247.99 352.25 43030.84 47992.19 2019-10-28 02:40:05.000 301 21247.97 352.25 43030.77 47992.21 2019-10-28 02:40:06.000 301 21247.96 352.25 43030.75 47992.20 2019-10-28 02:40:07.000 301 21247.99 352.22 43030.76 47992.20 2019-10-28 02:40:08.000 301 21247.98 352.23 43030.77 47992.22 2019-10-28 02:40:09.000 301 21247.96 352.24 43030.79 47992.21 2019-10-28 02:40:10.000 301 21247.97 352.23 43030.77 47992.20 2019-10-28 02:40:11.000 301 21247.95 352.24 43030.79 47992.18 2019-10-28 02:40:12.000 301 21247.92 352.27 43030.77 47992.20 2019-10-28 02:40:13.000 301 21247.94 352.27 43030.78 47992.20 2019-10-28 02:40:14.000 301 21247.92 352.29 43030.79 47992.19 2019-10-28 02:40:15.000 301 21247.91 352.30 43030.79 47992.18 2019-10-28 02:40:16.000 301 21247.93 352.27 43030.77 47992.21 2019-10-28 02:40:17.000 301 21247.92 352.30 43030.78 47992.15 2019-10-28 02:40:18.000 301 21247.91 352.31 43030.78 47992.16 2019-10-28 02:40:19.000 301 21247.90 352.32 43030.76 47992.17 2019-10-28 02:40:20.000 301 21247.93 352.33 43030.74 47992.17 2019-10-28 02:40:21.000 301 21247.91 352.32 43030.77 47992.17 2019-10-28 02:40:22.000 301 21247.91 352.32 43030.77 47992.18 2019-10-28 02:40:23.000 301 21247.90 352.33 43030.76 47992.17 2019-10-28 02:40:24.000 301 21247.92 352.33 43030.77 47992.19 2019-10-28 02:40:25.000 301 21247.91 352.31 43030.77 47992.17 2019-10-28 02:40:26.000 301 21247.91 352.29 43030.74 47992.17 2019-10-28 02:40:27.000 301 21247.91 352.30 43030.73 47992.17 2019-10-28 02:40:28.000 301 21247.90 352.25 43030.75 47992.17 2019-10-28 02:40:29.000 301 21247.92 352.24 43030.75 47992.20 2019-10-28 02:40:30.000 301 21247.88 352.24 43030.78 47992.15 2019-10-28 02:40:31.000 301 21247.90 352.23 43030.78 47992.17 2019-10-28 02:40:32.000 301 21247.89 352.22 43030.77 47992.17 2019-10-28 02:40:33.000 301 21247.90 352.24 43030.75 47992.17 2019-10-28 02:40:34.000 301 21247.93 352.20 43030.78 47992.15 2019-10-28 02:40:35.000 301 21247.89 352.19 43030.77 47992.17 2019-10-28 02:40:36.000 301 21247.87 352.19 43030.79 47992.16 2019-10-28 02:40:37.000 301 21247.88 352.19 43030.77 47992.15 2019-10-28 02:40:38.000 301 21247.90 352.19 43030.75 47992.16 2019-10-28 02:40:39.000 301 21247.89 352.16 43030.76 47992.17 2019-10-28 02:40:40.000 301 21247.90 352.12 43030.77 47992.14 2019-10-28 02:40:41.000 301 21247.90 352.11 43030.77 47992.15 2019-10-28 02:40:42.000 301 21247.91 352.09 43030.76 47992.18 2019-10-28 02:40:43.000 301 21247.91 352.07 43030.76 47992.17 2019-10-28 02:40:44.000 301 21247.93 352.06 43030.77 47992.20 2019-10-28 02:40:45.000 301 21247.86 352.05 43030.79 47992.19 2019-10-28 02:40:46.000 301 21247.89 352.02 43030.77 47992.17 2019-10-28 02:40:47.000 301 21247.89 352.01 43030.80 47992.21 2019-10-28 02:40:48.000 301 21247.89 351.98 43030.80 47992.19 2019-10-28 02:40:49.000 301 21247.89 351.98 43030.82 47992.20 2019-10-28 02:40:50.000 301 21247.89 351.97 43030.80 47992.18 2019-10-28 02:40:51.000 301 21247.90 351.98 43030.79 47992.17 2019-10-28 02:40:52.000 301 21247.92 351.97 43030.81 47992.20 2019-10-28 02:40:53.000 301 21247.91 351.96 43030.80 47992.18 2019-10-28 02:40:54.000 301 21247.90 351.96 43030.83 47992.19 2019-10-28 02:40:55.000 301 21247.88 351.93 43030.80 47992.17 2019-10-28 02:40:56.000 301 21247.87 351.96 43030.82 47992.20 2019-10-28 02:40:57.000 301 21247.85 351.95 43030.83 47992.16 2019-10-28 02:40:58.000 301 21247.90 351.95 43030.80 47992.21 2019-10-28 02:40:59.000 301 21247.92 351.94 43030.80 47992.17 2019-10-28 02:41:00.000 301 21247.92 351.92 43030.79 47992.16 2019-10-28 02:41:01.000 301 21247.88 351.93 43030.76 47992.17 2019-10-28 02:41:02.000 301 21247.86 351.92 43030.76 47992.15 2019-10-28 02:41:03.000 301 21247.89 351.90 43030.79 47992.20 2019-10-28 02:41:04.000 301 21247.88 351.90 43030.80 47992.16 2019-10-28 02:41:05.000 301 21247.89 351.88 43030.79 47992.16 2019-10-28 02:41:06.000 301 21247.90 351.91 43030.78 47992.18 2019-10-28 02:41:07.000 301 21247.91 351.89 43030.77 47992.18 2019-10-28 02:41:08.000 301 21247.92 351.91 43030.78 47992.18 2019-10-28 02:41:09.000 301 21247.91 351.91 43030.76 47992.16 2019-10-28 02:41:10.000 301 21247.93 351.88 43030.77 47992.15 2019-10-28 02:41:11.000 301 21247.94 351.86 43030.78 47992.15 2019-10-28 02:41:12.000 301 21247.93 351.92 43030.78 47992.16 2019-10-28 02:41:13.000 301 21247.92 351.91 43030.77 47992.17 2019-10-28 02:41:14.000 301 21247.94 351.89 43030.78 47992.17 2019-10-28 02:41:15.000 301 21247.98 351.87 43030.78 47992.18 2019-10-28 02:41:16.000 301 21247.99 351.87 43030.77 47992.18 2019-10-28 02:41:17.000 301 21247.97 351.87 43030.78 47992.18 2019-10-28 02:41:18.000 301 21247.95 351.89 43030.78 47992.15 2019-10-28 02:41:19.000 301 21247.96 351.89 43030.82 47992.16 2019-10-28 02:41:20.000 301 21247.99 351.88 43030.79 47992.19 2019-10-28 02:41:21.000 301 21247.97 351.89 43030.78 47992.17 2019-10-28 02:41:22.000 301 21247.99 351.87 43030.78 47992.18 2019-10-28 02:41:23.000 301 21247.96 351.88 43030.76 47992.17 2019-10-28 02:41:24.000 301 21247.95 351.90 43030.78 47992.17 2019-10-28 02:41:25.000 301 21247.97 351.87 43030.79 47992.17 2019-10-28 02:41:26.000 301 21247.92 351.89 43030.80 47992.15 2019-10-28 02:41:27.000 301 21247.92 351.88 43030.78 47992.15 2019-10-28 02:41:28.000 301 21247.96 351.88 43030.78 47992.15 2019-10-28 02:41:29.000 301 21247.94 351.88 43030.77 47992.16 2019-10-28 02:41:30.000 301 21247.93 351.87 43030.80 47992.12 2019-10-28 02:41:31.000 301 21247.91 351.88 43030.80 47992.14 2019-10-28 02:41:32.000 301 21247.88 351.88 43030.75 47992.13 2019-10-28 02:41:33.000 301 21247.86 351.87 43030.79 47992.12 2019-10-28 02:41:34.000 301 21247.87 351.89 43030.80 47992.13 2019-10-28 02:41:35.000 301 21247.87 351.88 43030.80 47992.12 2019-10-28 02:41:36.000 301 21247.85 351.88 43030.76 47992.12 2019-10-28 02:41:37.000 301 21247.90 351.88 43030.76 47992.12 2019-10-28 02:41:38.000 301 21247.88 351.89 43030.75 47992.09 2019-10-28 02:41:39.000 301 21247.86 351.88 43030.75 47992.13 2019-10-28 02:41:40.000 301 21247.88 351.88 43030.74 47992.10 2019-10-28 02:41:41.000 301 21247.87 351.88 43030.74 47992.12 2019-10-28 02:41:42.000 301 21247.86 351.87 43030.75 47992.09 2019-10-28 02:41:43.000 301 21247.89 351.87 43030.75 47992.12 2019-10-28 02:41:44.000 301 21247.89 351.88 43030.80 47992.11 2019-10-28 02:41:45.000 301 21247.87 351.85 43030.77 47992.11 2019-10-28 02:41:46.000 301 21247.88 351.83 43030.77 47992.11 2019-10-28 02:41:47.000 301 21247.85 351.83 43030.75 47992.11 2019-10-28 02:41:48.000 301 21247.86 351.82 43030.76 47992.11 2019-10-28 02:41:49.000 301 21247.89 351.80 43030.75 47992.12 2019-10-28 02:41:50.000 301 21247.91 351.76 43030.77 47992.10 2019-10-28 02:41:51.000 301 21247.90 351.74 43030.78 47992.14 2019-10-28 02:41:52.000 301 21247.89 351.75 43030.78 47992.10 2019-10-28 02:41:53.000 301 21247.91 351.73 43030.77 47992.13 2019-10-28 02:41:54.000 301 21247.91 351.70 43030.75 47992.14 2019-10-28 02:41:55.000 301 21247.93 351.68 43030.75 47992.13 2019-10-28 02:41:56.000 301 21247.93 351.67 43030.76 47992.13 2019-10-28 02:41:57.000 301 21247.91 351.67 43030.75 47992.14 2019-10-28 02:41:58.000 301 21247.92 351.63 43030.77 47992.16 2019-10-28 02:41:59.000 301 21247.91 351.64 43030.79 47992.13 2019-10-28 02:42:00.000 301 21247.95 351.61 43030.79 47992.16 2019-10-28 02:42:01.000 301 21247.95 351.60 43030.77 47992.14 2019-10-28 02:42:02.000 301 21247.95 351.60 43030.79 47992.16 2019-10-28 02:42:03.000 301 21247.95 351.60 43030.78 47992.18 2019-10-28 02:42:04.000 301 21247.95 351.58 43030.79 47992.12 2019-10-28 02:42:05.000 301 21247.97 351.55 43030.79 47992.16 2019-10-28 02:42:06.000 301 21247.96 351.54 43030.79 47992.14 2019-10-28 02:42:07.000 301 21247.96 351.55 43030.80 47992.12 2019-10-28 02:42:08.000 301 21247.94 351.57 43030.76 47992.14 2019-10-28 02:42:09.000 301 21247.96 351.54 43030.77 47992.13 2019-10-28 02:42:10.000 301 21247.96 351.54 43030.80 47992.14 2019-10-28 02:42:11.000 301 21247.93 351.55 43030.80 47992.15 2019-10-28 02:42:12.000 301 21247.98 351.54 43030.77 47992.13 2019-10-28 02:42:13.000 301 21247.97 351.53 43030.76 47992.14 2019-10-28 02:42:14.000 301 21247.98 351.50 43030.75 47992.15 2019-10-28 02:42:15.000 301 21247.99 351.48 43030.76 47992.14 2019-10-28 02:42:16.000 301 21247.99 351.49 43030.74 47992.12 2019-10-28 02:42:17.000 301 21248.00 351.45 43030.78 47992.16 2019-10-28 02:42:18.000 301 21248.01 351.45 43030.76 47992.15 2019-10-28 02:42:19.000 301 21248.02 351.44 43030.77 47992.14 2019-10-28 02:42:20.000 301 21248.03 351.40 43030.76 47992.15 2019-10-28 02:42:21.000 301 21248.02 351.40 43030.76 47992.14 2019-10-28 02:42:22.000 301 21247.97 351.41 43030.78 47992.16 2019-10-28 02:42:23.000 301 21247.99 351.41 43030.75 47992.16 2019-10-28 02:42:24.000 301 21248.01 351.39 43030.73 47992.14 2019-10-28 02:42:25.000 301 21248.04 351.40 43030.75 47992.15 2019-10-28 02:42:26.000 301 21248.05 351.40 43030.78 47992.15 2019-10-28 02:42:27.000 301 21248.05 351.38 43030.78 47992.16 2019-10-28 02:42:28.000 301 21248.04 351.37 43030.76 47992.17 2019-10-28 02:42:29.000 301 21248.05 351.36 43030.75 47992.15 2019-10-28 02:42:30.000 301 21248.05 351.36 43030.73 47992.18 2019-10-28 02:42:31.000 301 21248.05 351.37 43030.71 47992.15 2019-10-28 02:42:32.000 301 21248.04 351.37 43030.72 47992.18 2019-10-28 02:42:33.000 301 21248.06 351.37 43030.75 47992.16 2019-10-28 02:42:34.000 301 21248.06 351.33 43030.76 47992.15 2019-10-28 02:42:35.000 301 21248.03 351.34 43030.74 47992.14 2019-10-28 02:42:36.000 301 21247.99 351.36 43030.73 47992.16 2019-10-28 02:42:37.000 301 21247.95 351.34 43030.75 47992.12 2019-10-28 02:42:38.000 301 21247.97 351.34 43030.75 47992.12 2019-10-28 02:42:39.000 301 21247.96 351.34 43030.75 47992.13 2019-10-28 02:42:40.000 301 21247.97 351.30 43030.74 47992.11 2019-10-28 02:42:41.000 301 21247.99 351.30 43030.75 47992.14 2019-10-28 02:42:42.000 301 21247.97 351.30 43030.76 47992.11 2019-10-28 02:42:43.000 301 21247.95 351.30 43030.77 47992.10 2019-10-28 02:42:44.000 301 21247.97 351.30 43030.74 47992.11 2019-10-28 02:42:45.000 301 21247.97 351.30 43030.73 47992.12 2019-10-28 02:42:46.000 301 21247.99 351.29 43030.71 47992.11 2019-10-28 02:42:47.000 301 21248.02 351.27 43030.74 47992.13 2019-10-28 02:42:48.000 301 21248.01 351.28 43030.74 47992.12 2019-10-28 02:42:49.000 301 21248.01 351.28 43030.75 47992.13 2019-10-28 02:42:50.000 301 21248.03 351.25 43030.75 47992.15 2019-10-28 02:42:51.000 301 21248.02 351.20 43030.76 47992.15 2019-10-28 02:42:52.000 301 21248.06 351.17 43030.73 47992.16 2019-10-28 02:42:53.000 301 21248.06 351.15 43030.73 47992.16 2019-10-28 02:42:54.000 301 21248.03 351.11 43030.74 47992.16 2019-10-28 02:42:55.000 301 21248.01 351.08 43030.77 47992.16 2019-10-28 02:42:56.000 301 21248.01 351.05 43030.75 47992.18 2019-10-28 02:42:57.000 301 21247.99 351.02 43030.77 47992.14 2019-10-28 02:42:58.000 301 21247.98 350.99 43030.78 47992.17 2019-10-28 02:42:59.000 301 21247.95 350.99 43030.78 47992.14 2019-10-28 02:43:00.000 301 21247.94 350.98 43030.80 47992.18 2019-10-28 02:43:01.000 301 21247.97 350.97 43030.79 47992.15 2019-10-28 02:43:02.000 301 21247.96 350.97 43030.76 47992.17 2019-10-28 02:43:03.000 301 21247.97 350.97 43030.79 47992.18 2019-10-28 02:43:04.000 301 21248.04 350.99 43030.80 47992.17 2019-10-28 02:43:05.000 301 21248.03 350.97 43030.79 47992.18 2019-10-28 02:43:06.000 301 21248.07 350.98 43030.80 47992.21 2019-10-28 02:43:07.000 301 21248.10 350.97 43030.82 47992.21 2019-10-28 02:43:08.000 301 21248.12 350.93 43030.83 47992.25 2019-10-28 02:43:09.000 301 21248.12 350.91 43030.84 47992.24 2019-10-28 02:43:10.000 301 21248.12 350.89 43030.83 47992.23 2019-10-28 02:43:11.000 301 21248.10 350.88 43030.83 47992.24 2019-10-28 02:43:12.000 301 21248.08 350.85 43030.82 47992.24 2019-10-28 02:43:13.000 301 21248.06 350.84 43030.82 47992.25 2019-10-28 02:43:14.000 301 21248.06 350.80 43030.84 47992.25 2019-10-28 02:43:15.000 301 21248.04 350.77 43030.84 47992.22 2019-10-28 02:43:16.000 301 21248.01 350.76 43030.82 47992.24 2019-10-28 02:43:17.000 301 21248.01 350.75 43030.82 47992.19 2019-10-28 02:43:18.000 301 21248.04 350.74 43030.83 47992.23 2019-10-28 02:43:19.000 301 21248.01 350.75 43030.82 47992.22 2019-10-28 02:43:20.000 301 21248.00 350.73 43030.85 47992.21 2019-10-28 02:43:21.000 301 21247.98 350.72 43030.85 47992.23 2019-10-28 02:43:22.000 301 21248.01 350.72 43030.83 47992.22 2019-10-28 02:43:23.000 301 21248.03 350.71 43030.84 47992.26 2019-10-28 02:43:24.000 301 21248.07 350.69 43030.84 47992.21 2019-10-28 02:43:25.000 301 21248.11 350.67 43030.83 47992.26 2019-10-28 02:43:26.000 301 21248.13 350.68 43030.85 47992.26 2019-10-28 02:43:27.000 301 21248.14 350.64 43030.83 47992.26 2019-10-28 02:43:28.000 301 21248.17 350.63 43030.81 47992.27 2019-10-28 02:43:29.000 301 21248.18 350.62 43030.82 47992.26 2019-10-28 02:43:30.000 301 21248.16 350.61 43030.83 47992.29 2019-10-28 02:43:31.000 301 21248.15 350.59 43030.86 47992.29 2019-10-28 02:43:32.000 301 21248.18 350.59 43030.81 47992.27 2019-10-28 02:43:33.000 301 21248.14 350.58 43030.83 47992.27 2019-10-28 02:43:34.000 301 21248.13 350.58 43030.84 47992.28 2019-10-28 02:43:35.000 301 21248.15 350.60 43030.84 47992.28 2019-10-28 02:43:36.000 301 21248.13 350.58 43030.84 47992.28 2019-10-28 02:43:37.000 301 21248.16 350.56 43030.84 47992.28 2019-10-28 02:43:38.000 301 21248.14 350.55 43030.84 47992.25 2019-10-28 02:43:39.000 301 21248.14 350.54 43030.80 47992.28 2019-10-28 02:43:40.000 301 21248.13 350.55 43030.81 47992.27 2019-10-28 02:43:41.000 301 21248.14 350.55 43030.80 47992.25 2019-10-28 02:43:42.000 301 21248.15 350.54 43030.80 47992.26 2019-10-28 02:43:43.000 301 21248.15 350.51 43030.79 47992.28 2019-10-28 02:43:44.000 301 21248.18 350.51 43030.79 47992.26 2019-10-28 02:43:45.000 301 21248.16 350.50 43030.80 47992.26 2019-10-28 02:43:46.000 301 21248.13 350.48 43030.76 47992.24 2019-10-28 02:43:47.000 301 21248.11 350.48 43030.80 47992.24 2019-10-28 02:43:48.000 301 21248.10 350.46 43030.82 47992.25 2019-10-28 02:43:49.000 301 21248.12 350.43 43030.79 47992.24 2019-10-28 02:43:50.000 301 21248.12 350.42 43030.78 47992.24 2019-10-28 02:43:51.000 301 21248.10 350.44 43030.81 47992.22 2019-10-28 02:43:52.000 301 21248.12 350.42 43030.79 47992.23 2019-10-28 02:43:53.000 301 21248.09 350.41 43030.75 47992.22 2019-10-28 02:43:54.000 301 21248.11 350.41 43030.76 47992.24 2019-10-28 02:43:55.000 301 21248.11 350.39 43030.77 47992.23 2019-10-28 02:43:56.000 301 21248.09 350.38 43030.77 47992.21 2019-10-28 02:43:57.000 301 21248.09 350.38 43030.74 47992.23 2019-10-28 02:43:58.000 301 21248.12 350.38 43030.77 47992.23 2019-10-28 02:43:59.000 301 21248.15 350.36 43030.76 47992.20 2019-10-28 02:44:00.000 301 21248.17 350.36 43030.78 47992.25 2019-10-28 02:44:01.000 301 21248.16 350.35 43030.78 47992.22 2019-10-28 02:44:02.000 301 21248.14 350.33 43030.80 47992.25 2019-10-28 02:44:03.000 301 21248.15 350.35 43030.78 47992.22 2019-10-28 02:44:04.000 301 21248.15 350.34 43030.75 47992.23 2019-10-28 02:44:05.000 301 21248.15 350.33 43030.79 47992.23 2019-10-28 02:44:06.000 301 21248.14 350.33 43030.77 47992.24 2019-10-28 02:44:07.000 301 21248.15 350.32 43030.79 47992.24 2019-10-28 02:44:08.000 301 21248.13 350.31 43030.78 47992.25 2019-10-28 02:44:09.000 301 21248.11 350.27 43030.78 47992.22 2019-10-28 02:44:10.000 301 21248.17 350.24 43030.83 47992.26 2019-10-28 02:44:11.000 301 21248.16 350.25 43030.82 47992.23 2019-10-28 02:44:12.000 301 21248.14 350.24 43030.80 47992.24 2019-10-28 02:44:13.000 301 21248.14 350.20 43030.81 47992.27 2019-10-28 02:44:14.000 301 21248.14 350.19 43030.79 47992.23 2019-10-28 02:44:15.000 301 21248.14 350.16 43030.82 47992.24 2019-10-28 02:44:16.000 301 21248.15 350.17 43030.77 47992.26 2019-10-28 02:44:17.000 301 21248.16 350.12 43030.76 47992.24 2019-10-28 02:44:18.000 301 21248.15 350.12 43030.75 47992.26 2019-10-28 02:44:19.000 301 21248.16 350.11 43030.78 47992.25 2019-10-28 02:44:20.000 301 21248.15 350.10 43030.80 47992.23 2019-10-28 02:44:21.000 301 21248.16 350.09 43030.79 47992.26 2019-10-28 02:44:22.000 301 21248.16 350.05 43030.80 47992.23 2019-10-28 02:44:23.000 301 21248.14 350.05 43030.78 47992.23 2019-10-28 02:44:24.000 301 21248.16 350.05 43030.78 47992.24 2019-10-28 02:44:25.000 301 21248.14 350.03 43030.80 47992.26 2019-10-28 02:44:26.000 301 21248.13 350.03 43030.83 47992.25 2019-10-28 02:44:27.000 301 21248.14 349.98 43030.80 47992.20 2019-10-28 02:44:28.000 301 21248.14 349.97 43030.81 47992.26 2019-10-28 02:44:29.000 301 21248.15 349.98 43030.79 47992.22 2019-10-28 02:44:30.000 301 21248.16 349.98 43030.79 47992.22 2019-10-28 02:44:31.000 301 21248.15 349.96 43030.78 47992.24 2019-10-28 02:44:32.000 301 21248.13 349.96 43030.79 47992.22 2019-10-28 02:44:33.000 301 21248.14 349.94 43030.78 47992.23 2019-10-28 02:44:34.000 301 21248.14 349.93 43030.76 47992.22 2019-10-28 02:44:35.000 301 21248.16 349.94 43030.79 47992.25 2019-10-28 02:44:36.000 301 21248.14 349.91 43030.79 47992.24 2019-10-28 02:44:37.000 301 21248.16 349.89 43030.80 47992.24 2019-10-28 02:44:38.000 301 21248.17 349.89 43030.80 47992.23 2019-10-28 02:44:39.000 301 21248.17 349.90 43030.77 47992.24 2019-10-28 02:44:40.000 301 21248.19 349.90 43030.77 47992.26 2019-10-28 02:44:41.000 301 21248.17 349.88 43030.75 47992.24 2019-10-28 02:44:42.000 301 21248.18 349.89 43030.79 47992.26 2019-10-28 02:44:43.000 301 21248.19 349.88 43030.80 47992.28 2019-10-28 02:44:44.000 301 21248.18 349.85 43030.80 47992.26 2019-10-28 02:44:45.000 301 21248.19 349.84 43030.81 47992.26 2019-10-28 02:44:46.000 301 21248.22 349.84 43030.80 47992.27 2019-10-28 02:44:47.000 301 21248.21 349.85 43030.76 47992.26 2019-10-28 02:44:48.000 301 21248.20 349.83 43030.78 47992.24 2019-10-28 02:44:49.000 301 21248.19 349.83 43030.79 47992.25 2019-10-28 02:44:50.000 301 21248.16 349.83 43030.79 47992.24 2019-10-28 02:44:51.000 301 21248.17 349.83 43030.77 47992.25 2019-10-28 02:44:52.000 301 21248.19 349.82 43030.77 47992.25 2019-10-28 02:44:53.000 301 21248.21 349.80 43030.80 47992.24 2019-10-28 02:44:54.000 301 21248.22 349.76 43030.77 47992.22 2019-10-28 02:44:55.000 301 21248.19 349.77 43030.79 47992.25 2019-10-28 02:44:56.000 301 21248.16 349.78 43030.78 47992.22 2019-10-28 02:44:57.000 301 21248.17 349.78 43030.81 47992.23 2019-10-28 02:44:58.000 301 21248.19 349.76 43030.79 47992.23 2019-10-28 02:44:59.000 301 21248.16 349.78 43030.78 47992.25 2019-10-28 02:45:00.000 301 21248.20 349.77 43030.78 47992.20 2019-10-28 02:45:01.000 301 21248.18 349.77 43030.77 47992.23 2019-10-28 02:45:02.000 301 21248.20 349.76 43030.77 47992.21 2019-10-28 02:45:03.000 301 21248.18 349.77 43030.78 47992.23 2019-10-28 02:45:04.000 301 21248.17 349.76 43030.78 47992.20 2019-10-28 02:45:05.000 301 21248.17 349.76 43030.77 47992.22 2019-10-28 02:45:06.000 301 21248.17 349.77 43030.76 47992.20 2019-10-28 02:45:07.000 301 21248.18 349.78 43030.76 47992.21 2019-10-28 02:45:08.000 301 21248.20 349.76 43030.76 47992.21 2019-10-28 02:45:09.000 301 21248.19 349.74 43030.74 47992.22 2019-10-28 02:45:10.000 301 21248.20 349.75 43030.74 47992.20 2019-10-28 02:45:11.000 301 21248.18 349.74 43030.77 47992.20 2019-10-28 02:45:12.000 301 21248.19 349.73 43030.76 47992.22 2019-10-28 02:45:13.000 301 21248.19 349.72 43030.74 47992.21 2019-10-28 02:45:14.000 301 21248.18 349.73 43030.75 47992.19 2019-10-28 02:45:15.000 301 21248.17 349.71 43030.78 47992.21 2019-10-28 02:45:16.000 301 21248.19 349.72 43030.76 47992.20 2019-10-28 02:45:17.000 301 21248.19 349.72 43030.75 47992.22 2019-10-28 02:45:18.000 301 21248.16 349.70 43030.73 47992.19 2019-10-28 02:45:19.000 301 21248.17 349.71 43030.76 47992.20 2019-10-28 02:45:20.000 301 21248.19 349.71 43030.78 47992.22 2019-10-28 02:45:21.000 301 21248.16 349.69 43030.77 47992.21 2019-10-28 02:45:22.000 301 21248.22 349.70 43030.78 47992.20 2019-10-28 02:45:23.000 301 21248.19 349.72 43030.77 47992.21 2019-10-28 02:45:24.000 301 21248.23 349.70 43030.77 47992.22 2019-10-28 02:45:25.000 301 21248.21 349.71 43030.73 47992.21 2019-10-28 02:45:26.000 301 21248.25 349.68 43030.75 47992.21 2019-10-28 02:45:27.000 301 21248.27 349.69 43030.76 47992.20 2019-10-28 02:45:28.000 301 21248.24 349.68 43030.74 47992.23 2019-10-28 02:45:29.000 301 21248.28 349.67 43030.72 47992.22 2019-10-28 02:45:30.000 301 21248.29 349.67 43030.76 47992.20 2019-10-28 02:45:31.000 301 21248.28 349.67 43030.71 47992.24 2019-10-28 02:45:32.000 301 21248.28 349.68 43030.71 47992.22 2019-10-28 02:45:33.000 301 21248.25 349.67 43030.74 47992.22 2019-10-28 02:45:34.000 301 21248.21 349.66 43030.75 47992.20 2019-10-28 02:45:35.000 301 21248.25 349.64 43030.77 47992.21 2019-10-28 02:45:36.000 301 21248.25 349.64 43030.77 47992.21 2019-10-28 02:45:37.000 301 21248.24 349.62 43030.76 47992.22 2019-10-28 02:45:38.000 301 21248.25 349.61 43030.75 47992.22 2019-10-28 02:45:39.000 301 21248.26 349.62 43030.76 47992.20 2019-10-28 02:45:40.000 301 21248.23 349.62 43030.76 47992.22 2019-10-28 02:45:41.000 301 21248.20 349.61 43030.75 47992.21 2019-10-28 02:45:42.000 301 21248.19 349.63 43030.75 47992.20 2019-10-28 02:45:43.000 301 21248.24 349.62 43030.76 47992.20 2019-10-28 02:45:44.000 301 21248.27 349.61 43030.73 47992.20 2019-10-28 02:45:45.000 301 21248.31 349.60 43030.73 47992.21 2019-10-28 02:45:46.000 301 21248.30 349.59 43030.81 47992.21 2019-10-28 02:45:47.000 301 21248.31 349.60 43030.83 47992.22 2019-10-28 02:45:48.000 301 21248.29 349.60 43030.75 47992.22 2019-10-28 02:45:49.000 301 21248.26 349.60 43030.74 47992.24 2019-10-28 02:45:50.000 301 21248.27 349.59 43030.76 47992.22 2019-10-28 02:45:51.000 301 21248.25 349.59 43030.74 47992.21 2019-10-28 02:45:52.000 301 21248.27 349.59 43030.74 47992.22 2019-10-28 02:45:53.000 301 21248.27 349.58 43030.74 47992.24 2019-10-28 02:45:54.000 301 21248.28 349.58 43030.77 47992.23 2019-10-28 02:45:55.000 301 21248.27 349.60 43030.74 47992.23 2019-10-28 02:45:56.000 301 21248.25 349.58 43030.73 47992.24 2019-10-28 02:45:57.000 301 21248.29 349.60 43030.74 47992.23 2019-10-28 02:45:58.000 301 21248.27 349.61 43030.73 47992.24 2019-10-28 02:45:59.000 301 21248.29 349.59 43030.73 47992.24 2019-10-28 02:46:00.000 301 21248.29 349.58 43030.78 47992.23 2019-10-28 02:46:01.000 301 21248.27 349.59 43030.74 47992.22 2019-10-28 02:46:02.000 301 21248.29 349.58 43030.73 47992.23 2019-10-28 02:46:03.000 301 21248.27 349.58 43030.74 47992.23 2019-10-28 02:46:04.000 301 21248.29 349.55 43030.77 47992.26 2019-10-28 02:46:05.000 301 21248.29 349.57 43030.76 47992.25 2019-10-28 02:46:06.000 301 21248.28 349.59 43030.76 47992.25 2019-10-28 02:46:07.000 301 21248.31 349.56 43030.79 47992.22 2019-10-28 02:46:08.000 301 21248.33 349.53 43030.78 47992.26 2019-10-28 02:46:09.000 301 21248.32 349.55 43030.78 47992.24 2019-10-28 02:46:10.000 301 21248.32 349.55 43030.77 47992.28 2019-10-28 02:46:11.000 301 21248.32 349.53 43030.82 47992.23 2019-10-28 02:46:12.000 301 21248.33 349.51 43030.81 47992.27 2019-10-28 02:46:13.000 301 21248.31 349.54 43030.79 47992.25 2019-10-28 02:46:14.000 301 21248.31 349.55 43030.80 47992.27 2019-10-28 02:46:15.000 301 21248.31 349.55 43030.79 47992.26 2019-10-28 02:46:16.000 301 21248.32 349.52 43030.79 47992.25 2019-10-28 02:46:17.000 301 21248.33 349.51 43030.78 47992.25 2019-10-28 02:46:18.000 301 21248.33 349.51 43030.77 47992.27 2019-10-28 02:46:19.000 301 21248.30 349.50 43030.77 47992.28 2019-10-28 02:46:20.000 301 21248.32 349.52 43030.76 47992.28 2019-10-28 02:46:21.000 301 21248.34 349.52 43030.77 47992.26 2019-10-28 02:46:22.000 301 21248.30 349.49 43030.75 47992.27 2019-10-28 02:46:23.000 301 21248.31 349.51 43030.75 47992.27 2019-10-28 02:46:24.000 301 21248.34 349.51 43030.76 47992.24 2019-10-28 02:46:25.000 301 21248.32 349.52 43030.74 47992.26 2019-10-28 02:46:26.000 301 21248.32 349.50 43030.75 47992.25 2019-10-28 02:46:27.000 301 21248.35 349.49 43030.78 47992.25 2019-10-28 02:46:28.000 301 21248.33 349.45 43030.77 47992.27 2019-10-28 02:46:29.000 301 21248.34 349.45 43030.75 47992.23 2019-10-28 02:46:30.000 301 21248.30 349.43 43030.73 47992.24 2019-10-28 02:46:31.000 301 21248.30 349.42 43030.75 47992.26 2019-10-28 02:46:32.000 301 21248.30 349.42 43030.74 47992.22 2019-10-28 02:46:33.000 301 21248.30 349.41 43030.73 47992.27 2019-10-28 02:46:34.000 301 21248.33 349.40 43030.74 47992.24 2019-10-28 02:46:35.000 301 21248.32 349.41 43030.72 47992.24 2019-10-28 02:46:36.000 301 21248.29 349.39 43030.72 47992.25 2019-10-28 02:46:37.000 301 21248.31 349.37 43030.71 47992.23 2019-10-28 02:46:38.000 301 21248.31 349.39 43030.75 47992.24 2019-10-28 02:46:39.000 301 21248.27 349.37 43030.73 47992.23 2019-10-28 02:46:40.000 301 21248.28 349.37 43030.77 47992.25 2019-10-28 02:46:41.000 301 21248.30 349.35 43030.76 47992.25 2019-10-28 02:46:42.000 301 21248.31 349.34 43030.77 47992.22 2019-10-28 02:46:43.000 301 21248.28 349.36 43030.76 47992.25 2019-10-28 02:46:44.000 301 21248.27 349.33 43030.75 47992.24 2019-10-28 02:46:45.000 301 21248.27 349.29 43030.76 47992.24 2019-10-28 02:46:46.000 301 21248.27 349.30 43030.74 47992.24 2019-10-28 02:46:47.000 301 21248.28 349.29 43030.77 47992.20 2019-10-28 02:46:48.000 301 21248.29 349.27 43030.76 47992.26 2019-10-28 02:46:49.000 301 21248.28 349.26 43030.73 47992.26 2019-10-28 02:46:50.000 301 21248.29 349.25 43030.73 47992.22 2019-10-28 02:46:51.000 301 21248.31 349.25 43030.75 47992.25 2019-10-28 02:46:52.000 301 21248.32 349.24 43030.76 47992.25 2019-10-28 02:46:53.000 301 21248.28 349.22 43030.77 47992.23 2019-10-28 02:46:54.000 301 21248.30 349.18 43030.77 47992.26 2019-10-28 02:46:55.000 301 21248.29 349.18 43030.76 47992.23 2019-10-28 02:46:56.000 301 21248.31 349.19 43030.72 47992.26 2019-10-28 02:46:57.000 301 21248.31 349.19 43030.74 47992.23 2019-10-28 02:46:58.000 301 21248.29 349.19 43030.73 47992.23 2019-10-28 02:46:59.000 301 21248.31 349.18 43030.73 47992.25 2019-10-28 02:47:00.000 301 21248.31 349.16 43030.76 47992.26 2019-10-28 02:47:01.000 301 21248.29 349.14 43030.76 47992.24 2019-10-28 02:47:02.000 301 21248.28 349.15 43030.75 47992.22 2019-10-28 02:47:03.000 301 21248.28 349.14 43030.75 47992.25 2019-10-28 02:47:04.000 301 21248.30 349.13 43030.75 47992.23 2019-10-28 02:47:05.000 301 21248.31 349.15 43030.76 47992.23 2019-10-28 02:47:06.000 301 21248.28 349.12 43030.77 47992.23 2019-10-28 02:47:07.000 301 21248.29 349.11 43030.74 47992.24 2019-10-28 02:47:08.000 301 21248.29 349.12 43030.74 47992.25 2019-10-28 02:47:09.000 301 21248.28 349.14 43030.74 47992.21 2019-10-28 02:47:10.000 301 21248.31 349.17 43030.73 47992.22 2019-10-28 02:47:11.000 301 21248.29 349.14 43030.71 47992.22 2019-10-28 02:47:12.000 301 21248.30 349.13 43030.69 47992.25 2019-10-28 02:47:13.000 301 21248.32 349.13 43030.71 47992.23 2019-10-28 02:47:14.000 301 21248.33 349.12 43030.73 47992.21 2019-10-28 02:47:15.000 301 21248.30 349.11 43030.75 47992.22 2019-10-28 02:47:16.000 301 21248.30 349.12 43030.75 47992.21 2019-10-28 02:47:17.000 301 21248.29 349.11 43030.75 47992.22 2019-10-28 02:47:18.000 301 21248.30 349.14 43030.71 47992.21 2019-10-28 02:47:19.000 301 21248.29 349.13 43030.73 47992.21 2019-10-28 02:47:20.000 301 21248.29 349.14 43030.72 47992.18 2019-10-28 02:47:21.000 301 21248.27 349.15 43030.72 47992.19 2019-10-28 02:47:22.000 301 21248.27 349.13 43030.70 47992.20 2019-10-28 02:47:23.000 301 21248.23 349.14 43030.70 47992.20 2019-10-28 02:47:24.000 301 21248.25 349.14 43030.70 47992.19 2019-10-28 02:47:25.000 301 21248.27 349.13 43030.76 47992.17 2019-10-28 02:47:26.000 301 21248.30 349.16 43030.72 47992.21 2019-10-28 02:47:27.000 301 21248.28 349.14 43030.70 47992.18 2019-10-28 02:47:28.000 301 21248.31 349.15 43030.74 47992.17 2019-10-28 02:47:29.000 301 21248.34 349.15 43030.76 47992.17 2019-10-28 02:47:30.000 301 21248.31 349.19 43030.75 47992.20 2019-10-28 02:47:31.000 301 21248.31 349.18 43030.71 47992.22 2019-10-28 02:47:32.000 301 21248.30 349.15 43030.74 47992.19 2019-10-28 02:47:33.000 301 21248.31 349.18 43030.75 47992.21 2019-10-28 02:47:34.000 301 21248.30 349.15 43030.75 47992.20 2019-10-28 02:47:35.000 301 21248.29 349.16 43030.71 47992.21 2019-10-28 02:47:36.000 301 21248.34 349.14 43030.73 47992.23 2019-10-28 02:47:37.000 301 21248.35 349.13 43030.70 47992.20 2019-10-28 02:47:38.000 301 21248.31 349.12 43030.69 47992.20 2019-10-28 02:47:39.000 301 21248.28 349.10 43030.72 47992.23 2019-10-28 02:47:40.000 301 21248.32 349.12 43030.75 47992.21 2019-10-28 02:47:41.000 301 21248.31 349.11 43030.77 47992.18 2019-10-28 02:47:42.000 301 21248.30 349.10 43030.77 47992.25 2019-10-28 02:47:43.000 301 21248.32 349.09 43030.75 47992.18 2019-10-28 02:47:44.000 301 21248.32 349.09 43030.72 47992.20 2019-10-28 02:47:45.000 301 21248.27 349.07 43030.72 47992.21 2019-10-28 02:47:46.000 301 21248.29 349.07 43030.69 47992.20 2019-10-28 02:47:47.000 301 21248.31 349.09 43030.71 47992.22 2019-10-28 02:47:48.000 301 21248.29 349.09 43030.73 47992.20 2019-10-28 02:47:49.000 301 21248.31 349.10 43030.73 47992.19 2019-10-28 02:47:50.000 301 21248.36 349.10 43030.71 47992.20 2019-10-28 02:47:51.000 301 21248.30 349.12 43030.72 47992.21 2019-10-28 02:47:52.000 301 21248.35 349.10 43030.70 47992.21 2019-10-28 02:47:53.000 301 21248.37 349.09 43030.71 47992.21 2019-10-28 02:47:54.000 301 21248.37 349.09 43030.73 47992.22 2019-10-28 02:47:55.000 301 21248.36 349.09 43030.70 47992.21 2019-10-28 02:47:56.000 301 21248.35 349.11 43030.70 47992.20 2019-10-28 02:47:57.000 301 21248.37 349.12 43030.68 47992.24 2019-10-28 02:47:58.000 301 21248.38 349.11 43030.68 47992.23 2019-10-28 02:47:59.000 301 21248.35 349.12 43030.67 47992.22 2019-10-28 02:48:00.000 301 21248.35 349.08 43030.71 47992.23 2019-10-28 02:48:01.000 301 21248.32 349.09 43030.68 47992.21 2019-10-28 02:48:02.000 301 21248.36 349.08 43030.71 47992.20 2019-10-28 02:48:03.000 301 21248.36 349.09 43030.70 47992.21 2019-10-28 02:48:04.000 301 21248.34 349.10 43030.65 47992.21 2019-10-28 02:48:05.000 301 21248.33 349.10 43030.67 47992.20 2019-10-28 02:48:06.000 301 21248.38 349.09 43030.68 47992.18 2019-10-28 02:48:07.000 301 21248.35 349.08 43030.68 47992.20 2019-10-28 02:48:08.000 301 21248.34 349.11 43030.68 47992.19 2019-10-28 02:48:09.000 301 21248.35 349.10 43030.69 47992.19 2019-10-28 02:48:10.000 301 21248.34 349.12 43030.67 47992.19 2019-10-28 02:48:11.000 301 21248.37 349.10 43030.64 47992.18 2019-10-28 02:48:12.000 301 21248.37 349.12 43030.64 47992.20 2019-10-28 02:48:13.000 301 21248.34 349.13 43030.65 47992.20 2019-10-28 02:48:14.000 301 21248.37 349.12 43030.67 47992.18 2019-10-28 02:48:15.000 301 21248.36 349.11 43030.66 47992.20 2019-10-28 02:48:16.000 301 21248.38 349.12 43030.66 47992.20 2019-10-28 02:48:17.000 301 21248.40 349.12 43030.65 47992.20 2019-10-28 02:48:18.000 301 21248.40 349.12 43030.64 47992.20 2019-10-28 02:48:19.000 301 21248.41 349.12 43030.65 47992.21 2019-10-28 02:48:20.000 301 21248.43 349.12 43030.66 47992.19 2019-10-28 02:48:21.000 301 21248.40 349.12 43030.67 47992.19 2019-10-28 02:48:22.000 301 21248.38 349.11 43030.65 47992.17 2019-10-28 02:48:23.000 301 21248.40 349.13 43030.61 47992.18 2019-10-28 02:48:24.000 301 21248.43 349.15 43030.65 47992.19 2019-10-28 02:48:25.000 301 21248.40 349.14 43030.65 47992.19 2019-10-28 02:48:26.000 301 21248.40 349.15 43030.63 47992.18 2019-10-28 02:48:27.000 301 21248.41 349.16 43030.66 47992.20 2019-10-28 02:48:28.000 301 21248.37 349.15 43030.67 47992.17 2019-10-28 02:48:29.000 301 21248.40 349.13 43030.69 47992.20 2019-10-28 02:48:30.000 301 21248.40 349.15 43030.67 47992.18 2019-10-28 02:48:31.000 301 21248.40 349.15 43030.65 47992.20 2019-10-28 02:48:32.000 301 21248.40 349.12 43030.65 47992.19 2019-10-28 02:48:33.000 301 21248.38 349.11 43030.65 47992.18 2019-10-28 02:48:34.000 301 21248.39 349.13 43030.62 47992.19 2019-10-28 02:48:35.000 301 21248.42 349.15 43030.64 47992.18 2019-10-28 02:48:36.000 301 21248.44 349.14 43030.63 47992.19 2019-10-28 02:48:37.000 301 21248.43 349.15 43030.62 47992.18 2019-10-28 02:48:38.000 301 21248.41 349.14 43030.64 47992.18 2019-10-28 02:48:39.000 301 21248.44 349.13 43030.64 47992.19 2019-10-28 02:48:40.000 301 21248.46 349.14 43030.61 47992.19 2019-10-28 02:48:41.000 301 21248.42 349.15 43030.60 47992.17 2019-10-28 02:48:42.000 301 21248.42 349.15 43030.57 47992.17 2019-10-28 02:48:43.000 301 21248.46 349.16 43030.60 47992.21 2019-10-28 02:48:44.000 301 21248.47 349.14 43030.60 47992.18 2019-10-28 02:48:45.000 301 21248.48 349.14 43030.61 47992.17 2019-10-28 02:48:46.000 301 21248.46 349.14 43030.62 47992.18 2019-10-28 02:48:47.000 301 21248.46 349.15 43030.60 47992.23 2019-10-28 02:48:48.000 301 21248.48 349.15 43030.57 47992.18 2019-10-28 02:48:49.000 301 21248.49 349.15 43030.58 47992.23 2019-10-28 02:48:50.000 301 21248.49 349.13 43030.58 47992.20 2019-10-28 02:48:51.000 301 21248.49 349.12 43030.61 47992.20 2019-10-28 02:48:52.000 301 21248.49 349.12 43030.60 47992.20 2019-10-28 02:48:53.000 301 21248.49 349.11 43030.59 47992.20 2019-10-28 02:48:54.000 301 21248.50 349.09 43030.59 47992.21 2019-10-28 02:48:55.000 301 21248.51 349.09 43030.58 47992.19 2019-10-28 02:48:56.000 301 21248.51 349.11 43030.58 47992.22 2019-10-28 02:48:57.000 301 21248.50 349.11 43030.60 47992.20 2019-10-28 02:48:58.000 301 21248.53 349.08 43030.58 47992.23 2019-10-28 02:48:59.000 301 21248.54 349.08 43030.60 47992.21 2019-10-28 02:49:00.000 301 21248.52 349.10 43030.60 47992.23 2019-10-28 02:49:01.000 301 21248.53 349.09 43030.62 47992.24 2019-10-28 02:49:02.000 301 21248.53 349.09 43030.59 47992.26 2019-10-28 02:49:03.000 301 21248.55 349.11 43030.63 47992.25 2019-10-28 02:49:04.000 301 21248.55 349.10 43030.59 47992.24 2019-10-28 02:49:05.000 301 21248.57 349.10 43030.60 47992.26 2019-10-28 02:49:06.000 301 21248.54 349.10 43030.63 47992.25 2019-10-28 02:49:07.000 301 21248.56 349.11 43030.64 47992.27 2019-10-28 02:49:08.000 301 21248.57 349.13 43030.64 47992.26 2019-10-28 02:49:09.000 301 21248.59 349.12 43030.63 47992.27 2019-10-28 02:49:10.000 301 21248.59 349.12 43030.64 47992.26 2019-10-28 02:49:11.000 301 21248.61 349.14 43030.62 47992.26 2019-10-28 02:49:12.000 301 21248.63 349.13 43030.60 47992.26 2019-10-28 02:49:13.000 301 21248.61 349.17 43030.62 47992.30 2019-10-28 02:49:14.000 301 21248.65 349.17 43030.61 47992.31 2019-10-28 02:49:15.000 301 21248.66 349.18 43030.62 47992.27 2019-10-28 02:49:16.000 301 21248.65 349.20 43030.63 47992.29 2019-10-28 02:49:17.000 301 21248.65 349.22 43030.61 47992.29 2019-10-28 02:49:18.000 301 21248.67 349.21 43030.63 47992.28 2019-10-28 02:49:19.000 301 21248.67 349.19 43030.62 47992.29 2019-10-28 02:49:20.000 301 21248.66 349.19 43030.61 47992.27 2019-10-28 02:49:21.000 301 21248.68 349.19 43030.60 47992.29 2019-10-28 02:49:22.000 301 21248.67 349.20 43030.62 47992.28 2019-10-28 02:49:23.000 301 21248.63 349.22 43030.60 47992.30 2019-10-28 02:49:24.000 301 21248.63 349.21 43030.62 47992.28 2019-10-28 02:49:25.000 301 21248.64 349.22 43030.61 47992.30 2019-10-28 02:49:26.000 301 21248.67 349.22 43030.61 47992.26 2019-10-28 02:49:27.000 301 21248.67 349.20 43030.61 47992.29 2019-10-28 02:49:28.000 301 21248.66 349.21 43030.62 47992.29 2019-10-28 02:49:29.000 301 21248.63 349.21 43030.58 47992.29 2019-10-28 02:49:30.000 301 21248.65 349.22 43030.59 47992.30 2019-10-28 02:49:31.000 301 21248.67 349.22 43030.60 47992.29 2019-10-28 02:49:32.000 301 21248.66 349.23 43030.57 47992.30 2019-10-28 02:49:33.000 301 21248.68 349.23 43030.61 47992.29 2019-10-28 02:49:34.000 301 21248.67 349.22 43030.61 47992.29 2019-10-28 02:49:35.000 301 21248.71 349.20 43030.58 47992.30 2019-10-28 02:49:36.000 301 21248.71 349.20 43030.56 47992.30 2019-10-28 02:49:37.000 301 21248.69 349.22 43030.59 47992.31 2019-10-28 02:49:38.000 301 21248.70 349.23 43030.61 47992.33 2019-10-28 02:49:39.000 301 21248.72 349.20 43030.63 47992.31 2019-10-28 02:49:40.000 301 21248.73 349.22 43030.62 47992.28 2019-10-28 02:49:41.000 301 21248.76 349.21 43030.63 47992.30 2019-10-28 02:49:42.000 301 21248.75 349.21 43030.62 47992.28 2019-10-28 02:49:43.000 301 21248.76 349.20 43030.60 47992.30 2019-10-28 02:49:44.000 301 21248.73 349.18 43030.58 47992.29 2019-10-28 02:49:45.000 301 21248.73 349.17 43030.60 47992.30 2019-10-28 02:49:46.000 301 21248.72 349.20 43030.58 47992.31 2019-10-28 02:49:47.000 301 21248.74 349.19 43030.58 47992.27 2019-10-28 02:49:48.000 301 21248.74 349.20 43030.58 47992.29 2019-10-28 02:49:49.000 301 21248.75 349.21 43030.57 47992.30 2019-10-28 02:49:50.000 301 21248.75 349.18 43030.58 47992.27 2019-10-28 02:49:51.000 301 21248.76 349.18 43030.59 47992.28 2019-10-28 02:49:52.000 301 21248.74 349.19 43030.59 47992.28 2019-10-28 02:49:53.000 301 21248.75 349.20 43030.59 47992.29 2019-10-28 02:49:54.000 301 21248.72 349.23 43030.56 47992.26 2019-10-28 02:49:55.000 301 21248.73 349.21 43030.57 47992.29 2019-10-28 02:49:56.000 301 21248.74 349.23 43030.59 47992.27 2019-10-28 02:49:57.000 301 21248.76 349.22 43030.59 47992.29 2019-10-28 02:49:58.000 301 21248.73 349.23 43030.59 47992.30 2019-10-28 02:49:59.000 301 21248.73 349.22 43030.59 47992.28 2019-10-28 02:50:00.000 301 21248.76 349.22 43030.56 47992.26 2019-10-28 02:50:01.000 301 21248.75 349.25 43030.56 47992.30 2019-10-28 02:50:02.000 301 21248.76 349.25 43030.56 47992.27 2019-10-28 02:50:03.000 301 21248.72 349.23 43030.57 47992.28 2019-10-28 02:50:04.000 301 21248.71 349.21 43030.55 47992.29 2019-10-28 02:50:05.000 301 21248.72 349.20 43030.55 47992.26 2019-10-28 02:50:06.000 301 21248.73 349.21 43030.58 47992.30 2019-10-28 02:50:07.000 301 21248.71 349.24 43030.55 47992.28 2019-10-28 02:50:08.000 301 21248.73 349.24 43030.54 47992.25 2019-10-28 02:50:09.000 301 21248.78 349.23 43030.54 47992.26 2019-10-28 02:50:10.000 301 21248.74 349.24 43030.54 47992.29 2019-10-28 02:50:11.000 301 21248.74 349.25 43030.55 47992.29 2019-10-28 02:50:12.000 301 21248.75 349.24 43030.56 47992.25 2019-10-28 02:50:13.000 301 21248.77 349.22 43030.54 47992.29 2019-10-28 02:50:14.000 301 21248.77 349.21 43030.55 47992.25 2019-10-28 02:50:15.000 301 21248.75 349.23 43030.57 47992.25 2019-10-28 02:50:16.000 301 21248.73 349.26 43030.56 47992.26 2019-10-28 02:50:17.000 301 21248.74 349.25 43030.56 47992.26 2019-10-28 02:50:18.000 301 21248.79 349.26 43030.53 47992.29 2019-10-28 02:50:19.000 301 21248.80 349.27 43030.53 47992.27 2019-10-28 02:50:20.000 301 21248.77 349.28 43030.54 47992.28 2019-10-28 02:50:21.000 301 21248.77 349.29 43030.54 47992.25 2019-10-28 02:50:22.000 301 21248.78 349.29 43030.55 47992.27 2019-10-28 02:50:23.000 301 21248.78 349.30 43030.55 47992.27 2019-10-28 02:50:24.000 301 21248.78 349.28 43030.53 47992.28 2019-10-28 02:50:25.000 301 21248.80 349.24 43030.53 47992.26 2019-10-28 02:50:26.000 301 21248.80 349.24 43030.55 47992.27 2019-10-28 02:50:27.000 301 21248.78 349.27 43030.61 47992.26 2019-10-28 02:50:28.000 301 21248.78 349.27 43030.57 47992.26 2019-10-28 02:50:29.000 301 21248.80 349.26 43030.58 47992.24 2019-10-28 02:50:30.000 301 21248.81 349.25 43030.56 47992.27 2019-10-28 02:50:31.000 301 21248.82 349.24 43030.58 47992.28 2019-10-28 02:50:32.000 301 21248.80 349.22 43030.54 47992.24 2019-10-28 02:50:33.000 301 21248.80 349.24 43030.55 47992.27 2019-10-28 02:50:34.000 301 21248.80 349.24 43030.54 47992.24 2019-10-28 02:50:35.000 301 21248.82 349.23 43030.55 47992.29 2019-10-28 02:50:36.000 301 21248.80 349.23 43030.53 47992.26 2019-10-28 02:50:37.000 301 21248.79 349.24 43030.52 47992.29 2019-10-28 02:50:38.000 301 21248.83 349.24 43030.52 47992.27 2019-10-28 02:50:39.000 301 21248.85 349.26 43030.51 47992.25 2019-10-28 02:50:40.000 301 21248.84 349.27 43030.54 47992.29 2019-10-28 02:50:41.000 301 21248.83 349.28 43030.54 47992.27 2019-10-28 02:50:42.000 301 21248.85 349.29 43030.55 47992.27 2019-10-28 02:50:43.000 301 21248.86 349.29 43030.54 47992.31 2019-10-28 02:50:44.000 301 21248.88 349.26 43030.55 47992.27 2019-10-28 02:50:45.000 301 21248.89 349.28 43030.58 47992.32 2019-10-28 02:50:46.000 301 21248.88 349.24 43030.57 47992.31 2019-10-28 02:50:47.000 301 21248.91 349.23 43030.55 47992.32 2019-10-28 02:50:48.000 301 21248.89 349.23 43030.56 47992.32 2019-10-28 02:50:49.000 301 21248.89 349.25 43030.55 47992.34 2019-10-28 02:50:50.000 301 21248.89 349.25 43030.57 47992.32 2019-10-28 02:50:51.000 301 21248.90 349.25 43030.55 47992.34 2019-10-28 02:50:52.000 301 21248.93 349.25 43030.58 47992.33 2019-10-28 02:50:53.000 301 21248.91 349.26 43030.59 47992.33 2019-10-28 02:50:54.000 301 21248.91 349.25 43030.56 47992.31 2019-10-28 02:50:55.000 301 21248.91 349.25 43030.57 47992.34 2019-10-28 02:50:56.000 301 21248.89 349.25 43030.55 47992.31 2019-10-28 02:50:57.000 301 21248.87 349.25 43030.57 47992.32 2019-10-28 02:50:58.000 301 21248.90 349.26 43030.57 47992.36 2019-10-28 02:50:59.000 301 21248.91 349.25 43030.54 47992.36 2019-10-28 02:51:00.000 301 21248.93 349.24 43030.56 47992.33 2019-10-28 02:51:01.000 301 21248.91 349.27 43030.54 47992.32 2019-10-28 02:51:02.000 301 21248.92 349.26 43030.57 47992.36 2019-10-28 02:51:03.000 301 21248.93 349.25 43030.58 47992.32 2019-10-28 02:51:04.000 301 21248.95 349.25 43030.56 47992.32 2019-10-28 02:51:05.000 301 21248.94 349.27 43030.54 47992.34 2019-10-28 02:51:06.000 301 21248.93 349.26 43030.50 47992.32 2019-10-28 02:51:07.000 301 21248.92 349.26 43030.51 47992.33 2019-10-28 02:51:08.000 301 21248.90 349.26 43030.53 47992.32 2019-10-28 02:51:09.000 301 21248.92 349.25 43030.52 47992.33 2019-10-28 02:51:10.000 301 21248.92 349.27 43030.53 47992.34 2019-10-28 02:51:11.000 301 21248.93 349.26 43030.51 47992.33 2019-10-28 02:51:12.000 301 21248.93 349.30 43030.52 47992.32 2019-10-28 02:51:13.000 301 21248.94 349.29 43030.55 47992.34 2019-10-28 02:51:14.000 301 21248.94 349.27 43030.54 47992.33 2019-10-28 02:51:15.000 301 21248.90 349.26 43030.55 47992.33 2019-10-28 02:51:16.000 301 21248.90 349.28 43030.52 47992.34 2019-10-28 02:51:17.000 301 21248.93 349.30 43030.50 47992.32 2019-10-28 02:51:18.000 301 21248.93 349.28 43030.51 47992.31 2019-10-28 02:51:19.000 301 21248.92 349.27 43030.52 47992.33 2019-10-28 02:51:20.000 301 21248.91 349.28 43030.53 47992.32 2019-10-28 02:51:21.000 301 21248.94 349.27 43030.52 47992.34 2019-10-28 02:51:22.000 301 21248.95 349.28 43030.53 47992.30 2019-10-28 02:51:23.000 301 21248.97 349.26 43030.52 47992.34 2019-10-28 02:51:24.000 301 21249.00 349.28 43030.51 47992.32 2019-10-28 02:51:25.000 301 21249.00 349.26 43030.53 47992.34 2019-10-28 02:51:26.000 301 21248.97 349.25 43030.54 47992.33 2019-10-28 02:51:27.000 301 21248.96 349.23 43030.53 47992.33 2019-10-28 02:51:28.000 301 21248.99 349.24 43030.50 47992.36 2019-10-28 02:51:29.000 301 21248.97 349.24 43030.53 47992.35 2019-10-28 02:51:30.000 301 21248.96 349.28 43030.55 47992.33 2019-10-28 02:51:31.000 301 21248.97 349.27 43030.55 47992.35 2019-10-28 02:51:32.000 301 21248.97 349.26 43030.52 47992.34 2019-10-28 02:51:33.000 301 21248.95 349.28 43030.54 47992.35 2019-10-28 02:51:34.000 301 21248.95 349.28 43030.54 47992.35 2019-10-28 02:51:35.000 301 21248.94 349.30 43030.53 47992.32 2019-10-28 02:51:36.000 301 21248.93 349.31 43030.54 47992.34 2019-10-28 02:51:37.000 301 21248.94 349.30 43030.51 47992.34 2019-10-28 02:51:38.000 301 21248.95 349.31 43030.54 47992.35 2019-10-28 02:51:39.000 301 21248.99 349.29 43030.53 47992.34 2019-10-28 02:51:40.000 301 21249.00 349.29 43030.52 47992.31 2019-10-28 02:51:41.000 301 21248.97 349.31 43030.51 47992.36 2019-10-28 02:51:42.000 301 21248.97 349.33 43030.47 47992.33 2019-10-28 02:51:43.000 301 21248.95 349.34 43030.50 47992.34 2019-10-28 02:51:44.000 301 21248.93 349.36 43030.50 47992.34 2019-10-28 02:51:45.000 301 21248.92 349.38 43030.49 47992.33 2019-10-28 02:51:46.000 301 21248.92 349.37 43030.54 47992.30 2019-10-28 02:51:47.000 301 21248.94 349.37 43030.51 47992.32 2019-10-28 02:51:48.000 301 21248.94 349.38 43030.51 47992.31 2019-10-28 02:51:49.000 301 21248.94 349.35 43030.52 47992.34 2019-10-28 02:51:50.000 301 21248.95 349.36 43030.51 47992.32 2019-10-28 02:51:51.000 301 21248.96 349.35 43030.51 47992.30 2019-10-28 02:51:52.000 301 21248.95 349.37 43030.51 47992.33 2019-10-28 02:51:53.000 301 21248.96 349.39 43030.53 47992.33 2019-10-28 02:51:54.000 301 21248.95 349.41 43030.52 47992.31 2019-10-28 02:51:55.000 301 21248.93 349.42 43030.50 47992.33 2019-10-28 02:51:56.000 301 21248.96 349.42 43030.51 47992.34 2019-10-28 02:51:57.000 301 21248.96 349.40 43030.54 47992.30 2019-10-28 02:51:58.000 301 21248.97 349.43 43030.52 47992.34 2019-10-28 02:51:59.000 301 21248.98 349.42 43030.54 47992.35 2019-10-28 02:52:00.000 301 21248.96 349.41 43030.53 47992.35 2019-10-28 02:52:01.000 301 21248.98 349.43 43030.53 47992.36 2019-10-28 02:52:02.000 301 21248.98 349.43 43030.53 47992.37 2019-10-28 02:52:03.000 301 21249.00 349.43 43030.56 47992.35 2019-10-28 02:52:04.000 301 21249.02 349.44 43030.57 47992.34 2019-10-28 02:52:05.000 301 21248.99 349.45 43030.58 47992.37 2019-10-28 02:52:06.000 301 21249.01 349.48 43030.57 47992.38 2019-10-28 02:52:07.000 301 21249.01 349.50 43030.56 47992.39 2019-10-28 02:52:08.000 301 21249.03 349.49 43030.58 47992.39 2019-10-28 02:52:09.000 301 21249.04 349.49 43030.60 47992.37 2019-10-28 02:52:10.000 301 21249.02 349.51 43030.60 47992.40 2019-10-28 02:52:11.000 301 21249.06 349.51 43030.59 47992.38 2019-10-28 02:52:12.000 301 21249.04 349.54 43030.57 47992.39 2019-10-28 02:52:13.000 301 21249.00 349.56 43030.56 47992.41 2019-10-28 02:52:14.000 301 21249.03 349.56 43030.55 47992.38 2019-10-28 02:52:15.000 301 21249.08 349.58 43030.56 47992.39 2019-10-28 02:52:16.000 301 21249.05 349.57 43030.60 47992.39 2019-10-28 02:52:17.000 301 21249.00 349.59 43030.56 47992.41 2019-10-28 02:52:18.000 301 21249.00 349.59 43030.57 47992.40 2019-10-28 02:52:19.000 301 21249.05 349.59 43030.54 47992.38 2019-10-28 02:52:20.000 301 21249.08 349.58 43030.55 47992.41 2019-10-28 02:52:21.000 301 21249.06 349.60 43030.56 47992.40 2019-10-28 02:52:22.000 301 21249.04 349.62 43030.57 47992.40 2019-10-28 02:52:23.000 301 21249.05 349.62 43030.55 47992.42 2019-10-28 02:52:24.000 301 21249.07 349.62 43030.56 47992.39 2019-10-28 02:52:25.000 301 21249.08 349.62 43030.55 47992.41 2019-10-28 02:52:26.000 301 21249.09 349.63 43030.56 47992.43 2019-10-28 02:52:27.000 301 21249.07 349.63 43030.54 47992.39 2019-10-28 02:52:28.000 301 21249.06 349.62 43030.55 47992.42 2019-10-28 02:52:29.000 301 21249.06 349.63 43030.53 47992.40 2019-10-28 02:52:30.000 301 21249.06 349.62 43030.54 47992.42 2019-10-28 02:52:31.000 301 21249.07 349.63 43030.57 47992.43 2019-10-28 02:52:32.000 301 21249.06 349.62 43030.57 47992.38 2019-10-28 02:52:33.000 301 21249.08 349.63 43030.54 47992.39 2019-10-28 02:52:34.000 301 21249.08 349.64 43030.55 47992.41 2019-10-28 02:52:35.000 301 21249.13 349.64 43030.55 47992.39 2019-10-28 02:52:36.000 301 21249.10 349.64 43030.55 47992.39 2019-10-28 02:52:37.000 301 21249.09 349.64 43030.55 47992.40 2019-10-28 02:52:38.000 301 21249.07 349.65 43030.55 47992.39 2019-10-28 02:52:39.000 301 21249.04 349.66 43030.54 47992.39 2019-10-28 02:52:40.000 301 21249.09 349.65 43030.52 47992.42 2019-10-28 02:52:41.000 301 21249.08 349.64 43030.52 47992.40 2019-10-28 02:52:42.000 301 21249.07 349.65 43030.52 47992.39 2019-10-28 02:52:43.000 301 21249.09 349.64 43030.55 47992.41 2019-10-28 02:52:44.000 301 21249.10 349.65 43030.51 47992.39 2019-10-28 02:52:45.000 301 21249.06 349.66 43030.56 47992.40 2019-10-28 02:52:46.000 301 21249.05 349.66 43030.54 47992.39 2019-10-28 02:52:47.000 301 21249.05 349.64 43030.51 47992.38 2019-10-28 02:52:48.000 301 21249.10 349.66 43030.49 47992.38 2019-10-28 02:52:49.000 301 21249.10 349.68 43030.48 47992.39 2019-10-28 02:52:50.000 301 21249.08 349.67 43030.52 47992.37 2019-10-28 02:52:51.000 301 21249.05 349.67 43030.52 47992.40 2019-10-28 02:52:52.000 301 21249.09 349.68 43030.50 47992.37 2019-10-28 02:52:53.000 301 21249.08 349.68 43030.51 47992.35 2019-10-28 02:52:54.000 301 21249.07 349.67 43030.52 47992.36 2019-10-28 02:52:55.000 301 21249.08 349.67 43030.50 47992.39 2019-10-28 02:52:56.000 301 21249.06 349.68 43030.48 47992.33 2019-10-28 02:52:57.000 301 21249.06 349.67 43030.51 47992.36 2019-10-28 02:52:58.000 301 21249.07 349.68 43030.51 47992.34 2019-10-28 02:52:59.000 301 21249.07 349.68 43030.50 47992.37 2019-10-28 02:53:00.000 301 21249.06 349.67 43030.46 47992.33 2019-10-28 02:53:01.000 301 21249.08 349.67 43030.49 47992.35 2019-10-28 02:53:02.000 301 21249.07 349.70 43030.46 47992.34 2019-10-28 02:53:03.000 301 21249.05 349.72 43030.44 47992.35 2019-10-28 02:53:04.000 301 21249.07 349.73 43030.45 47992.34 2019-10-28 02:53:05.000 301 21249.07 349.72 43030.47 47992.32 2019-10-28 02:53:06.000 301 21249.08 349.73 43030.50 47992.36 2019-10-28 02:53:07.000 301 21249.11 349.74 43030.46 47992.34 2019-10-28 02:53:08.000 301 21249.11 349.75 43030.45 47992.33 2019-10-28 02:53:09.000 301 21249.13 349.74 43030.45 47992.34 2019-10-28 02:53:10.000 301 21249.14 349.76 43030.46 47992.33 2019-10-28 02:53:11.000 301 21249.14 349.78 43030.45 47992.33 2019-10-28 02:53:12.000 301 21249.13 349.78 43030.42 47992.32 2019-10-28 02:53:13.000 301 21249.11 349.79 43030.42 47992.30 2019-10-28 02:53:14.000 301 21249.10 349.77 43030.42 47992.33 2019-10-28 02:53:15.000 301 21249.09 349.76 43030.43 47992.32 2019-10-28 02:53:16.000 301 21249.10 349.78 43030.44 47992.33 2019-10-28 02:53:17.000 301 21249.11 349.80 43030.45 47992.33 2019-10-28 02:53:18.000 301 21249.09 349.82 43030.43 47992.34 2019-10-28 02:53:19.000 301 21249.10 349.81 43030.44 47992.32 2019-10-28 02:53:20.000 301 21249.10 349.78 43030.42 47992.32 2019-10-28 02:53:21.000 301 21249.08 349.81 43030.42 47992.34 2019-10-28 02:53:22.000 301 21249.10 349.82 43030.43 47992.33 2019-10-28 02:53:23.000 301 21249.13 349.81 43030.46 47992.33 2019-10-28 02:53:24.000 301 21249.14 349.81 43030.45 47992.35 2019-10-28 02:53:25.000 301 21249.14 349.81 43030.46 47992.35 2019-10-28 02:53:26.000 301 21249.14 349.81 43030.43 47992.35 2019-10-28 02:53:27.000 301 21249.16 349.83 43030.44 47992.35 2019-10-28 02:53:28.000 301 21249.17 349.84 43030.46 47992.35 2019-10-28 02:53:29.000 301 21249.17 349.86 43030.47 47992.34 2019-10-28 02:53:30.000 301 21249.18 349.82 43030.44 47992.33 2019-10-28 02:53:31.000 301 21249.19 349.81 43030.45 47992.34 2019-10-28 02:53:32.000 301 21249.19 349.84 43030.45 47992.36 2019-10-28 02:53:33.000 301 21249.21 349.82 43030.48 47992.37 2019-10-28 02:53:34.000 301 21249.21 349.80 43030.46 47992.38 2019-10-28 02:53:35.000 301 21249.19 349.83 43030.48 47992.38 2019-10-28 02:53:36.000 301 21249.22 349.84 43030.49 47992.38 2019-10-28 02:53:37.000 301 21249.23 349.82 43030.46 47992.40 2019-10-28 02:53:38.000 301 21249.23 349.83 43030.47 47992.40 2019-10-28 02:53:39.000 301 21249.24 349.84 43030.48 47992.40 2019-10-28 02:53:40.000 301 21249.23 349.87 43030.46 47992.38 2019-10-28 02:53:41.000 301 21249.22 349.87 43030.47 47992.39 2019-10-28 02:53:42.000 301 21249.23 349.88 43030.48 47992.42 2019-10-28 02:53:43.000 301 21249.27 349.87 43030.47 47992.42 2019-10-28 02:53:44.000 301 21249.27 349.86 43030.51 47992.45 2019-10-28 02:53:45.000 301 21249.27 349.84 43030.49 47992.43 2019-10-28 02:53:46.000 301 21249.27 349.86 43030.47 47992.44 2019-10-28 02:53:47.000 301 21249.27 349.86 43030.49 47992.42 2019-10-28 02:53:48.000 301 21249.29 349.86 43030.46 47992.42 2019-10-28 02:53:49.000 301 21249.29 349.87 43030.44 47992.45 2019-10-28 02:53:50.000 301 21249.27 349.87 43030.49 47992.44 2019-10-28 02:53:51.000 301 21249.27 349.88 43030.50 47992.44 2019-10-28 02:53:52.000 301 21249.30 349.87 43030.47 47992.44 2019-10-28 02:53:53.000 301 21249.31 349.87 43030.48 47992.43 2019-10-28 02:53:54.000 301 21249.30 349.87 43030.46 47992.47 2019-10-28 02:53:55.000 301 21249.32 349.84 43030.44 47992.46 2019-10-28 02:53:56.000 301 21249.30 349.84 43030.46 47992.45 2019-10-28 02:53:57.000 301 21249.28 349.84 43030.48 47992.47 2019-10-28 02:53:58.000 301 21249.32 349.81 43030.47 47992.46 2019-10-28 02:53:59.000 301 21249.33 349.82 43030.45 47992.44 2019-10-28 02:54:00.000 301 21249.36 349.84 43030.46 47992.45 2019-10-28 02:54:01.000 301 21249.34 349.85 43030.43 47992.46 2019-10-28 02:54:02.000 301 21249.33 349.84 43030.47 47992.47 2019-10-28 02:54:03.000 301 21249.35 349.83 43030.44 47992.48 2019-10-28 02:54:04.000 301 21249.40 349.81 43030.43 47992.50 2019-10-28 02:54:05.000 301 21249.42 349.82 43030.46 47992.48 2019-10-28 02:54:06.000 301 21249.42 349.83 43030.47 47992.51 2019-10-28 02:54:07.000 301 21249.39 349.84 43030.48 47992.53 2019-10-28 02:54:08.000 301 21249.43 349.82 43030.49 47992.50 2019-10-28 02:54:09.000 301 21249.45 349.81 43030.48 47992.51 2019-10-28 02:54:10.000 301 21249.47 349.79 43030.51 47992.53 2019-10-28 02:54:11.000 301 21249.48 349.79 43030.47 47992.53 2019-10-28 02:54:12.000 301 21249.49 349.79 43030.47 47992.53 2019-10-28 02:54:13.000 301 21249.49 349.77 43030.45 47992.54 2019-10-28 02:54:14.000 301 21249.46 349.78 43030.45 47992.51 2019-10-28 02:54:15.000 301 21249.46 349.77 43030.43 47992.54 2019-10-28 02:54:16.000 301 21249.46 349.75 43030.45 47992.54 2019-10-28 02:54:17.000 301 21249.43 349.78 43030.47 47992.55 2019-10-28 02:54:18.000 301 21249.46 349.76 43030.49 47992.54 2019-10-28 02:54:19.000 301 21249.47 349.76 43030.47 47992.53 2019-10-28 02:54:20.000 301 21249.47 349.76 43030.44 47992.52 2019-10-28 02:54:21.000 301 21249.48 349.73 43030.49 47992.53 2019-10-28 02:54:22.000 301 21249.50 349.73 43030.46 47992.55 2019-10-28 02:54:23.000 301 21249.51 349.75 43030.45 47992.53 2019-10-28 02:54:24.000 301 21249.51 349.77 43030.47 47992.56 2019-10-28 02:54:25.000 301 21249.54 349.76 43030.48 47992.55 2019-10-28 02:54:26.000 301 21249.56 349.75 43030.48 47992.53 2019-10-28 02:54:27.000 301 21249.54 349.76 43030.46 47992.56 2019-10-28 02:54:28.000 301 21249.52 349.75 43030.42 47992.52 2019-10-28 02:54:29.000 301 21249.54 349.76 43030.43 47992.52 2019-10-28 02:54:30.000 301 21249.58 349.78 43030.43 47992.57 2019-10-28 02:54:31.000 301 21249.58 349.76 43030.45 47992.53 2019-10-28 02:54:32.000 301 21249.58 349.73 43030.43 47992.57 2019-10-28 02:54:33.000 301 21249.57 349.75 43030.42 47992.55 2019-10-28 02:54:34.000 301 21249.57 349.75 43030.42 47992.57 2019-10-28 02:54:35.000 301 21249.59 349.75 43030.43 47992.56 2019-10-28 02:54:36.000 301 21249.60 349.77 43030.43 47992.53 2019-10-28 02:54:37.000 301 21249.59 349.74 43030.46 47992.55 2019-10-28 02:54:38.000 301 21249.57 349.76 43030.42 47992.59 2019-10-28 02:54:39.000 301 21249.55 349.75 43030.44 47992.57 2019-10-28 02:54:40.000 301 21249.56 349.74 43030.43 47992.58 2019-10-28 02:54:41.000 301 21249.55 349.75 43030.42 47992.54 2019-10-28 02:54:42.000 301 21249.56 349.74 43030.43 47992.54 2019-10-28 02:54:43.000 301 21249.56 349.73 43030.43 47992.56 2019-10-28 02:54:44.000 301 21249.55 349.75 43030.41 47992.59 2019-10-28 02:54:45.000 301 21249.58 349.74 43030.44 47992.56 2019-10-28 02:54:46.000 301 21249.56 349.76 43030.44 47992.55 2019-10-28 02:54:47.000 301 21249.59 349.74 43030.40 47992.57 2019-10-28 02:54:48.000 301 21249.62 349.75 43030.41 47992.55 2019-10-28 02:54:49.000 301 21249.60 349.75 43030.44 47992.58 2019-10-28 02:54:50.000 301 21249.66 349.74 43030.46 47992.56 2019-10-28 02:54:51.000 301 21249.67 349.73 43030.47 47992.61 2019-10-28 02:54:52.000 301 21249.67 349.74 43030.46 47992.60 2019-10-28 02:54:53.000 301 21249.69 349.76 43030.43 47992.60 2019-10-28 02:54:54.000 301 21249.70 349.74 43030.46 47992.60 2019-10-28 02:54:55.000 301 21249.71 349.74 43030.46 47992.58 2019-10-28 02:54:56.000 301 21249.71 349.74 43030.46 47992.62 2019-10-28 02:54:57.000 301 21249.70 349.73 43030.46 47992.62 2019-10-28 02:54:58.000 301 21249.75 349.73 43030.46 47992.63 2019-10-28 02:54:59.000 301 21249.74 349.74 43030.45 47992.61 2019-10-28 02:55:00.000 301 21249.75 349.74 43030.44 47992.64 2019-10-28 02:55:01.000 301 21249.76 349.76 43030.45 47992.66 2019-10-28 02:55:02.000 301 21249.76 349.75 43030.46 47992.65 2019-10-28 02:55:03.000 301 21249.80 349.73 43030.49 47992.65 2019-10-28 02:55:04.000 301 21249.81 349.72 43030.46 47992.65 2019-10-28 02:55:05.000 301 21249.81 349.74 43030.48 47992.67 2019-10-28 02:55:06.000 301 21249.82 349.79 43030.50 47992.67 2019-10-28 02:55:07.000 301 21249.84 349.83 43030.47 47992.69 2019-10-28 02:55:08.000 301 21249.85 349.82 43030.47 47992.67 2019-10-28 02:55:09.000 301 21249.89 349.80 43030.46 47992.67 2019-10-28 02:55:10.000 301 21249.89 349.83 43030.45 47992.70 2019-10-28 02:55:11.000 301 21249.91 349.81 43030.48 47992.68 2019-10-28 02:55:12.000 301 21249.90 349.80 43030.49 47992.70 2019-10-28 02:55:13.000 301 21249.89 349.81 43030.49 47992.70 2019-10-28 02:55:14.000 301 21249.88 349.83 43030.48 47992.70 2019-10-28 02:55:15.000 301 21249.90 349.84 43030.45 47992.70 2019-10-28 02:55:16.000 301 21249.90 349.83 43030.47 47992.72 2019-10-28 02:55:17.000 301 21249.90 349.81 43030.48 47992.72 2019-10-28 02:55:18.000 301 21249.92 349.79 43030.51 47992.72 2019-10-28 02:55:19.000 301 21249.94 349.81 43030.47 47992.73 2019-10-28 02:55:20.000 301 21249.94 349.81 43030.49 47992.72 2019-10-28 02:55:21.000 301 21249.94 349.81 43030.49 47992.71 2019-10-28 02:55:22.000 301 21249.94 349.84 43030.50 47992.71 2019-10-28 02:55:23.000 301 21249.95 349.84 43030.48 47992.72 2019-10-28 02:55:24.000 301 21249.96 349.83 43030.46 47992.72 2019-10-28 02:55:25.000 301 21249.93 349.83 43030.46 47992.71 2019-10-28 02:55:26.000 301 21249.96 349.85 43030.47 47992.73 2019-10-28 02:55:27.000 301 21249.99 349.86 43030.50 47992.75 2019-10-28 02:55:28.000 301 21249.98 349.87 43030.49 47992.75 2019-10-28 02:55:29.000 301 21249.97 349.85 43030.47 47992.77 2019-10-28 02:55:30.000 301 21249.98 349.85 43030.48 47992.73 2019-10-28 02:55:31.000 301 21250.00 349.86 43030.45 47992.76 2019-10-28 02:55:32.000 301 21250.03 349.84 43030.47 47992.76 2019-10-28 02:55:33.000 301 21250.00 349.85 43030.47 47992.77 2019-10-28 02:55:34.000 301 21250.04 349.87 43030.46 47992.77 2019-10-28 02:55:35.000 301 21250.05 349.86 43030.45 47992.75 2019-10-28 02:55:36.000 301 21250.05 349.87 43030.48 47992.79 2019-10-28 02:55:37.000 301 21250.07 349.85 43030.49 47992.77 2019-10-28 02:55:38.000 301 21250.05 349.85 43030.44 47992.74 2019-10-28 02:55:39.000 301 21250.06 349.85 43030.45 47992.77 2019-10-28 02:55:40.000 301 21250.06 349.84 43030.48 47992.76 2019-10-28 02:55:41.000 301 21250.04 349.84 43030.48 47992.76 2019-10-28 02:55:42.000 301 21250.05 349.84 43030.50 47992.76 2019-10-28 02:55:43.000 301 21250.07 349.83 43030.48 47992.78 2019-10-28 02:55:44.000 301 21250.09 349.86 43030.47 47992.77 2019-10-28 02:55:45.000 301 21250.13 349.86 43030.46 47992.79 2019-10-28 02:55:46.000 301 21250.12 349.82 43030.47 47992.79 2019-10-28 02:55:47.000 301 21250.11 349.81 43030.47 47992.79 2019-10-28 02:55:48.000 301 21250.11 349.82 43030.46 47992.79 2019-10-28 02:55:49.000 301 21250.11 349.81 43030.45 47992.81 2019-10-28 02:55:50.000 301 21250.13 349.81 43030.44 47992.77 2019-10-28 02:55:51.000 301 21250.14 349.81 43030.47 47992.80 2019-10-28 02:55:52.000 301 21250.12 349.85 43030.47 47992.83 2019-10-28 02:55:53.000 301 21250.16 349.84 43030.47 47992.80 2019-10-28 02:55:54.000 301 21250.16 349.82 43030.45 47992.81 2019-10-28 02:55:55.000 301 21250.15 349.82 43030.44 47992.80 2019-10-28 02:55:56.000 301 21250.17 349.83 43030.44 47992.82 2019-10-28 02:55:57.000 301 21250.17 349.81 43030.44 47992.81 2019-10-28 02:55:58.000 301 21250.18 349.79 43030.45 47992.82 2019-10-28 02:55:59.000 301 21250.17 349.78 43030.47 47992.82 2019-10-28 02:56:00.000 301 21250.18 349.78 43030.44 47992.79 2019-10-28 02:56:01.000 301 21250.19 349.77 43030.44 47992.81 2019-10-28 02:56:02.000 301 21250.18 349.75 43030.42 47992.80 2019-10-28 02:56:03.000 301 21250.19 349.77 43030.39 47992.78 2019-10-28 02:56:04.000 301 21250.20 349.76 43030.42 47992.80 2019-10-28 02:56:05.000 301 21250.18 349.74 43030.41 47992.79 2019-10-28 02:56:06.000 301 21250.20 349.75 43030.41 47992.82 2019-10-28 02:56:07.000 301 21250.22 349.76 43030.42 47992.79 2019-10-28 02:56:08.000 301 21250.25 349.75 43030.42 47992.79 2019-10-28 02:56:09.000 301 21250.25 349.75 43030.43 47992.82 2019-10-28 02:56:10.000 301 21250.25 349.77 43030.43 47992.81 2019-10-28 02:56:11.000 301 21250.27 349.76 43030.44 47992.80 2019-10-28 02:56:12.000 301 21250.27 349.77 43030.43 47992.80 2019-10-28 02:56:13.000 301 21250.30 349.77 43030.43 47992.83 2019-10-28 02:56:14.000 301 21250.29 349.77 43030.44 47992.83 2019-10-28 02:56:15.000 301 21250.29 349.76 43030.41 47992.80 2019-10-28 02:56:16.000 301 21250.32 349.75 43030.41 47992.83 2019-10-28 02:56:17.000 301 21250.31 349.75 43030.44 47992.84 2019-10-28 02:56:18.000 301 21250.32 349.75 43030.43 47992.84 2019-10-28 02:56:19.000 301 21250.31 349.73 43030.42 47992.85 2019-10-28 02:56:20.000 301 21250.31 349.75 43030.43 47992.85 2019-10-28 02:56:21.000 301 21250.29 349.74 43030.43 47992.85 2019-10-28 02:56:22.000 301 21250.31 349.73 43030.42 47992.83 2019-10-28 02:56:23.000 301 21250.33 349.75 43030.43 47992.83 2019-10-28 02:56:24.000 301 21250.34 349.74 43030.41 47992.85 2019-10-28 02:56:25.000 301 21250.33 349.74 43030.41 47992.84 2019-10-28 02:56:26.000 301 21250.35 349.75 43030.42 47992.88 2019-10-28 02:56:27.000 301 21250.36 349.75 43030.40 47992.87 2019-10-28 02:56:28.000 301 21250.34 349.73 43030.41 47992.87 2019-10-28 02:56:29.000 301 21250.38 349.76 43030.45 47992.88 2019-10-28 02:56:30.000 301 21250.38 349.75 43030.45 47992.86 2019-10-28 02:56:31.000 301 21250.41 349.75 43030.42 47992.87 2019-10-28 02:56:32.000 301 21250.43 349.77 43030.41 47992.90 2019-10-28 02:56:33.000 301 21250.43 349.79 43030.41 47992.87 2019-10-28 02:56:34.000 301 21250.40 349.80 43030.42 47992.86 2019-10-28 02:56:35.000 301 21250.40 349.79 43030.44 47992.88 2019-10-28 02:56:36.000 301 21250.40 349.77 43030.42 47992.88 2019-10-28 02:56:37.000 301 21250.44 349.77 43030.41 47992.88 2019-10-28 02:56:38.000 301 21250.39 349.76 43030.42 47992.89 2019-10-28 02:56:39.000 301 21250.40 349.78 43030.41 47992.87 2019-10-28 02:56:40.000 301 21250.43 349.76 43030.42 47992.91 2019-10-28 02:56:41.000 301 21250.45 349.73 43030.40 47992.90 2019-10-28 02:56:42.000 301 21250.47 349.74 43030.38 47992.90 2019-10-28 02:56:43.000 301 21250.49 349.75 43030.39 47992.88 2019-10-28 02:56:44.000 301 21250.50 349.78 43030.37 47992.88 2019-10-28 02:56:45.000 301 21250.49 349.80 43030.42 47992.89 2019-10-28 02:56:46.000 301 21250.52 349.81 43030.39 47992.92 2019-10-28 02:56:47.000 301 21250.51 349.79 43030.40 47992.93 2019-10-28 02:56:48.000 301 21250.55 349.79 43030.40 47992.95 2019-10-28 02:56:49.000 301 21250.56 349.78 43030.39 47992.91 2019-10-28 02:56:50.000 301 21250.53 349.79 43030.40 47992.94 2019-10-28 02:56:51.000 301 21250.53 349.78 43030.40 47992.94 2019-10-28 02:56:52.000 301 21250.54 349.80 43030.39 47992.95 2019-10-28 02:56:53.000 301 21250.53 349.81 43030.40 47992.94 2019-10-28 02:56:54.000 301 21250.57 349.82 43030.40 47992.95 2019-10-28 02:56:55.000 301 21250.60 349.82 43030.40 47992.95 2019-10-28 02:56:56.000 301 21250.61 349.80 43030.39 47992.92 2019-10-28 02:56:57.000 301 21250.61 349.81 43030.41 47992.96 2019-10-28 02:56:58.000 301 21250.60 349.82 43030.39 47992.93 2019-10-28 02:56:59.000 301 21250.61 349.82 43030.41 47992.96 2019-10-28 02:57:00.000 301 21250.61 349.83 43030.42 47992.94 2019-10-28 02:57:01.000 301 21250.58 349.84 43030.39 47992.94 2019-10-28 02:57:02.000 301 21250.59 349.85 43030.38 47992.95 2019-10-28 02:57:03.000 301 21250.55 349.86 43030.37 47992.92 2019-10-28 02:57:04.000 301 21250.54 349.85 43030.40 47992.93 2019-10-28 02:57:05.000 301 21250.56 349.85 43030.37 47992.92 2019-10-28 02:57:06.000 301 21250.53 349.87 43030.36 47992.94 2019-10-28 02:57:07.000 301 21250.57 349.86 43030.37 47992.93 2019-10-28 02:57:08.000 301 21250.55 349.87 43030.37 47992.93 2019-10-28 02:57:09.000 301 21250.53 349.86 43030.37 47992.93 2019-10-28 02:57:10.000 301 21250.53 349.85 43030.40 47992.93 2019-10-28 02:57:11.000 301 21250.54 349.85 43030.40 47992.93 2019-10-28 02:57:12.000 301 21250.55 349.83 43030.37 47992.93 2019-10-28 02:57:13.000 301 21250.58 349.81 43030.36 47992.93 2019-10-28 02:57:14.000 301 21250.58 349.84 43030.38 47992.93 2019-10-28 02:57:15.000 301 21250.58 349.86 43030.37 47992.97 2019-10-28 02:57:16.000 301 21250.58 349.86 43030.38 47992.94 2019-10-28 02:57:17.000 301 21250.58 349.84 43030.38 47992.94 2019-10-28 02:57:18.000 301 21250.59 349.84 43030.35 47992.93 2019-10-28 02:57:19.000 301 21250.61 349.84 43030.37 47992.95 2019-10-28 02:57:20.000 301 21250.60 349.85 43030.40 47992.95 2019-10-28 02:57:21.000 301 21250.63 349.82 43030.40 47992.95 2019-10-28 02:57:22.000 301 21250.64 349.81 43030.41 47992.95 2019-10-28 02:57:23.000 301 21250.66 349.80 43030.40 47992.97 2019-10-28 02:57:24.000 301 21250.69 349.78 43030.35 47992.94 2019-10-28 02:57:25.000 301 21250.65 349.76 43030.37 47992.97 2019-10-28 02:57:26.000 301 21250.65 349.75 43030.38 47992.96 2019-10-28 02:57:27.000 301 21250.65 349.75 43030.38 47992.97 2019-10-28 02:57:28.000 301 21250.66 349.72 43030.38 47992.96 2019-10-28 02:57:29.000 301 21250.65 349.72 43030.38 47992.96 2019-10-28 02:57:30.000 301 21250.69 349.73 43030.40 47992.97 2019-10-28 02:57:31.000 301 21250.65 349.75 43030.42 47992.97 2019-10-28 02:57:32.000 301 21250.65 349.75 43030.40 47992.96 2019-10-28 02:57:33.000 301 21250.67 349.75 43030.43 47992.97 2019-10-28 02:57:34.000 301 21250.66 349.77 43030.41 47992.97 2019-10-28 02:57:35.000 301 21250.70 349.75 43030.41 47992.98 2019-10-28 02:57:36.000 301 21250.68 349.74 43030.40 47992.98 2019-10-28 02:57:37.000 301 21250.69 349.73 43030.40 47992.96 2019-10-28 02:57:38.000 301 21250.70 349.76 43030.40 47992.98 2019-10-28 02:57:39.000 301 21250.72 349.76 43030.40 47992.99 2019-10-28 02:57:40.000 301 21250.73 349.77 43030.40 47993.00 2019-10-28 02:57:41.000 301 21250.77 349.80 43030.38 47992.99 2019-10-28 02:57:42.000 301 21250.75 349.78 43030.39 47992.96 2019-10-28 02:57:43.000 301 21250.72 349.78 43030.40 47993.00 2019-10-28 02:57:44.000 301 21250.69 349.79 43030.41 47992.99 2019-10-28 02:57:45.000 301 21250.65 349.79 43030.38 47992.98 2019-10-28 02:57:46.000 301 21250.69 349.79 43030.39 47992.96 2019-10-28 02:57:47.000 301 21250.68 349.79 43030.36 47992.98 2019-10-28 02:57:48.000 301 21250.71 349.79 43030.36 47992.97 2019-10-28 02:57:49.000 301 21250.69 349.82 43030.37 47992.98 2019-10-28 02:57:50.000 301 21250.69 349.82 43030.38 47992.94 2019-10-28 02:57:51.000 301 21250.70 349.81 43030.36 47992.96 2019-10-28 02:57:52.000 301 21250.67 349.80 43030.36 47992.96 2019-10-28 02:57:53.000 301 21250.69 349.81 43030.36 47992.96 2019-10-28 02:57:54.000 301 21250.69 349.82 43030.32 47992.97 2019-10-28 02:57:55.000 301 21250.69 349.84 43030.32 47992.96 2019-10-28 02:57:56.000 301 21250.71 349.86 43030.32 47992.97 2019-10-28 02:57:57.000 301 21250.78 349.85 43030.36 47992.97 2019-10-28 02:57:58.000 301 21250.81 349.88 43030.36 47993.01 2019-10-28 02:57:59.000 301 21250.83 349.85 43030.39 47993.01 2019-10-28 02:58:00.000 301 21250.87 349.83 43030.37 47993.03 2019-10-28 02:58:01.000 301 21250.84 349.84 43030.39 47993.04 2019-10-28 02:58:02.000 301 21250.84 349.84 43030.40 47993.07 2019-10-28 02:58:03.000 301 21250.83 349.86 43030.40 47993.08 2019-10-28 02:58:04.000 301 21250.85 349.87 43030.43 47993.10 2019-10-28 02:58:05.000 301 21250.85 349.89 43030.42 47993.10 2019-10-28 02:58:06.000 301 21250.83 349.90 43030.43 47993.10 2019-10-28 02:58:07.000 301 21250.85 349.93 43030.43 47993.11 2019-10-28 02:58:08.000 301 21250.83 349.94 43030.42 47993.08 2019-10-28 02:58:09.000 301 21250.81 349.96 43030.40 47993.08 2019-10-28 02:58:10.000 301 21250.83 349.96 43030.38 47993.06 2019-10-28 02:58:11.000 301 21250.81 349.95 43030.40 47993.03 2019-10-28 02:58:12.000 301 21250.80 349.95 43030.37 47993.04 2019-10-28 02:58:13.000 301 21250.79 349.95 43030.38 47993.03 2019-10-28 02:58:14.000 301 21250.75 349.98 43030.42 47993.02 2019-10-28 02:58:15.000 301 21250.76 350.01 43030.42 47993.02 2019-10-28 02:58:16.000 301 21250.77 350.01 43030.38 47993.04 2019-10-28 02:58:17.000 301 21250.80 350.05 43030.40 47993.02 2019-10-28 02:58:18.000 301 21250.85 350.04 43030.38 47993.03 2019-10-28 02:58:19.000 301 21250.87 350.04 43030.36 47993.03 2019-10-28 02:58:20.000 301 21250.84 350.06 43030.37 47993.03 2019-10-28 02:58:21.000 301 21250.87 350.07 43030.37 47993.02 2019-10-28 02:58:22.000 301 21250.87 350.06 43030.38 47993.04 2019-10-28 02:58:23.000 301 21250.85 350.06 43030.39 47993.04 2019-10-28 02:58:24.000 301 21250.87 350.07 43030.38 47993.01 2019-10-28 02:58:25.000 301 21250.88 350.07 43030.36 47993.05 2019-10-28 02:58:26.000 301 21250.87 350.08 43030.39 47993.04 2019-10-28 02:58:27.000 301 21250.86 350.07 43030.42 47993.03 2019-10-28 02:58:28.000 301 21250.83 350.07 43030.39 47993.04 2019-10-28 02:58:29.000 301 21250.82 350.08 43030.39 47993.02 2019-10-28 02:58:30.000 301 21250.85 350.09 43030.35 47993.03 2019-10-28 02:58:31.000 301 21250.86 350.07 43030.32 47993.04 2019-10-28 02:58:32.000 301 21250.84 350.10 43030.34 47993.03 2019-10-28 02:58:33.000 301 21250.87 350.10 43030.35 47993.03 2019-10-28 02:58:34.000 301 21250.89 350.09 43030.36 47993.04 2019-10-28 02:58:35.000 301 21250.89 350.09 43030.37 47993.04 2019-10-28 02:58:36.000 301 21250.89 350.08 43030.35 47993.07 2019-10-28 02:58:37.000 301 21250.92 350.07 43030.37 47993.04 2019-10-28 02:58:38.000 301 21250.94 350.07 43030.38 47993.07 2019-10-28 02:58:39.000 301 21250.98 350.07 43030.35 47993.06 2019-10-28 02:58:40.000 301 21250.99 350.07 43030.35 47993.09 2019-10-28 02:58:41.000 301 21251.02 350.06 43030.36 47993.09 2019-10-28 02:58:42.000 301 21251.01 350.07 43030.33 47993.07 2019-10-28 02:58:43.000 301 21251.01 350.07 43030.37 47993.10 2019-10-28 02:58:44.000 301 21251.02 350.03 43030.37 47993.11 2019-10-28 02:58:45.000 301 21251.02 350.04 43030.38 47993.10 2019-10-28 02:58:46.000 301 21251.06 350.02 43030.37 47993.13 2019-10-28 02:58:47.000 301 21251.02 350.01 43030.37 47993.09 2019-10-28 02:58:48.000 301 21251.03 350.00 43030.33 47993.10 2019-10-28 02:58:49.000 301 21251.03 350.03 43030.34 47993.09 2019-10-28 02:58:50.000 301 21251.02 350.04 43030.35 47993.11 2019-10-28 02:58:51.000 301 21251.01 350.01 43030.32 47993.10 2019-10-28 02:58:52.000 301 21251.01 350.01 43030.30 47993.12 2019-10-28 02:58:53.000 301 21251.02 350.01 43030.32 47993.12 2019-10-28 02:58:54.000 301 21251.04 350.00 43030.33 47993.12 2019-10-28 02:58:55.000 301 21251.01 350.01 43030.34 47993.11 2019-10-28 02:58:56.000 301 21251.03 350.02 43030.33 47993.11 2019-10-28 02:58:57.000 301 21251.06 350.03 43030.31 47993.10 2019-10-28 02:58:58.000 301 21251.08 350.04 43030.33 47993.12 2019-10-28 02:58:59.000 301 21251.07 350.07 43030.35 47993.11 2019-10-28 02:59:00.000 301 21251.09 350.06 43030.33 47993.14 2019-10-28 02:59:01.000 301 21251.10 350.07 43030.34 47993.15 2019-10-28 02:59:02.000 301 21251.11 350.07 43030.33 47993.13 2019-10-28 02:59:03.000 301 21251.10 350.08 43030.33 47993.14 2019-10-28 02:59:04.000 301 21251.11 350.06 43030.35 47993.16 2019-10-28 02:59:05.000 301 21251.10 350.08 43030.32 47993.10 2019-10-28 02:59:06.000 301 21251.10 350.09 43030.33 47993.12 2019-10-28 02:59:07.000 301 21251.12 350.10 43030.31 47993.14 2019-10-28 02:59:08.000 301 21251.12 350.09 43030.33 47993.13 2019-10-28 02:59:09.000 301 21251.09 350.09 43030.33 47993.12 2019-10-28 02:59:10.000 301 21251.12 350.10 43030.32 47993.13 2019-10-28 02:59:11.000 301 21251.13 350.12 43030.31 47993.11 2019-10-28 02:59:12.000 301 21251.16 350.12 43030.33 47993.13 2019-10-28 02:59:13.000 301 21251.14 350.13 43030.32 47993.12 2019-10-28 02:59:14.000 301 21251.16 350.15 43030.30 47993.13 2019-10-28 02:59:15.000 301 21251.15 350.18 43030.30 47993.15 2019-10-28 02:59:16.000 301 21251.15 350.18 43030.29 47993.15 2019-10-28 02:59:17.000 301 21251.19 350.19 43030.28 47993.13 2019-10-28 02:59:18.000 301 21251.18 350.19 43030.29 47993.14 2019-10-28 02:59:19.000 301 21251.18 350.17 43030.29 47993.16 2019-10-28 02:59:20.000 301 21251.19 350.18 43030.26 47993.14 2019-10-28 02:59:21.000 301 21251.17 350.17 43030.28 47993.13 2019-10-28 02:59:22.000 301 21251.19 350.15 43030.31 47993.14 2019-10-28 02:59:23.000 301 21251.21 350.14 43030.25 47993.13 2019-10-28 02:59:24.000 301 21251.23 350.15 43030.25 47993.15 2019-10-28 02:59:25.000 301 21251.18 350.16 43030.26 47993.12 2019-10-28 02:59:26.000 301 21251.20 350.16 43030.27 47993.13 2019-10-28 02:59:27.000 301 21251.23 350.17 43030.28 47993.13 2019-10-28 02:59:28.000 301 21251.23 350.18 43030.32 47993.14 2019-10-28 02:59:29.000 301 21251.25 350.16 43030.33 47993.13 2019-10-28 02:59:30.000 301 21251.25 350.14 43030.32 47993.15 2019-10-28 02:59:31.000 301 21251.22 350.14 43030.30 47993.16 2019-10-28 02:59:32.000 301 21251.26 350.14 43030.28 47993.14 2019-10-28 02:59:33.000 301 21251.25 350.14 43030.28 47993.15 2019-10-28 02:59:34.000 301 21251.27 350.13 43030.31 47993.16 2019-10-28 02:59:35.000 301 21251.26 350.12 43030.30 47993.16 2019-10-28 02:59:36.000 301 21251.27 350.10 43030.32 47993.15 2019-10-28 02:59:37.000 301 21251.28 350.13 43030.32 47993.18 2019-10-28 02:59:38.000 301 21251.29 350.15 43030.30 47993.18 2019-10-28 02:59:39.000 301 21251.25 350.16 43030.33 47993.19 2019-10-28 02:59:40.000 301 21251.26 350.15 43030.34 47993.18 2019-10-28 02:59:41.000 301 21251.26 350.15 43030.35 47993.19 2019-10-28 02:59:42.000 301 21251.28 350.15 43030.33 47993.21 2019-10-28 02:59:43.000 301 21251.30 350.17 43030.31 47993.20 2019-10-28 02:59:44.000 301 21251.31 350.17 43030.33 47993.21 2019-10-28 02:59:45.000 301 21251.32 350.18 43030.34 47993.20 2019-10-28 02:59:46.000 301 21251.31 350.18 43030.32 47993.22 2019-10-28 02:59:47.000 301 21251.33 350.16 43030.30 47993.19 2019-10-28 02:59:48.000 301 21251.35 350.16 43030.34 47993.24 2019-10-28 02:59:49.000 301 21251.34 350.18 43030.32 47993.21 2019-10-28 02:59:50.000 301 21251.32 350.20 43030.34 47993.21 2019-10-28 02:59:51.000 301 21251.35 350.18 43030.32 47993.21 2019-10-28 02:59:52.000 301 21251.34 350.17 43030.35 47993.22 2019-10-28 02:59:53.000 301 21251.35 350.16 43030.35 47993.21 2019-10-28 02:59:54.000 301 21251.36 350.15 43030.36 47993.23 2019-10-28 02:59:55.000 301 21251.35 350.17 43030.35 47993.22 2019-10-28 02:59:56.000 301 21251.32 350.15 43030.33 47993.22 2019-10-28 02:59:57.000 301 21251.34 350.17 43030.33 47993.25 2019-10-28 02:59:58.000 301 21251.35 350.18 43030.30 47993.23 2019-10-28 02:59:59.000 301 21251.39 350.18 43030.32 47993.22 2019-10-28 03:00:00.000 301 21251.38 350.17 43030.34 47993.25 2019-10-28 03:00:01.000 301 21251.38 350.18 43030.34 47993.25 2019-10-28 03:00:02.000 301 21251.39 350.18 43030.32 47993.25 2019-10-28 03:00:03.000 301 21251.43 350.19 43030.32 47993.27 2019-10-28 03:00:04.000 301 21251.45 350.21 43030.34 47993.27 2019-10-28 03:00:05.000 301 21251.46 350.21 43030.32 47993.27 2019-10-28 03:00:06.000 301 21251.47 350.20 43030.35 47993.27 2019-10-28 03:00:07.000 301 21251.48 350.20 43030.33 47993.27 2019-10-28 03:00:08.000 301 21251.48 350.19 43030.34 47993.28 2019-10-28 03:00:09.000 301 21251.48 350.18 43030.33 47993.27 2019-10-28 03:00:10.000 301 21251.49 350.17 43030.32 47993.29 2019-10-28 03:00:11.000 301 21251.49 350.17 43030.30 47993.31 2019-10-28 03:00:12.000 301 21251.45 350.18 43030.30 47993.28 2019-10-28 03:00:13.000 301 21251.45 350.19 43030.34 47993.26 2019-10-28 03:00:14.000 301 21251.46 350.18 43030.33 47993.27 2019-10-28 03:00:15.000 301 21251.45 350.19 43030.35 47993.26 2019-10-28 03:00:16.000 301 21251.44 350.22 43030.35 47993.27 2019-10-28 03:00:17.000 301 21251.44 350.23 43030.31 47993.26 2019-10-28 03:00:18.000 301 21251.44 350.23 43030.30 47993.26 2019-10-28 03:00:19.000 301 21251.45 350.23 43030.29 47993.26 2019-10-28 03:00:20.000 301 21251.45 350.25 43030.33 47993.27 2019-10-28 03:00:21.000 301 21251.44 350.25 43030.32 47993.28 2019-10-28 03:00:22.000 301 21251.45 350.24 43030.30 47993.26 2019-10-28 03:00:23.000 301 21251.46 350.27 43030.27 47993.24 2019-10-28 03:00:24.000 301 21251.49 350.28 43030.26 47993.25 2019-10-28 03:00:25.000 301 21251.51 350.27 43030.27 47993.27 2019-10-28 03:00:26.000 301 21251.48 350.28 43030.24 47993.26 2019-10-28 03:00:27.000 301 21251.48 350.29 43030.25 47993.26 2019-10-28 03:00:28.000 301 21251.51 350.31 43030.30 47993.24 2019-10-28 03:00:29.000 301 21251.47 350.34 43030.27 47993.27 2019-10-28 03:00:30.000 301 21251.46 350.38 43030.25 47993.25 2019-10-28 03:00:31.000 301 21251.49 350.41 43030.30 47993.28 2019-10-28 03:00:32.000 301 21251.51 350.41 43030.28 47993.24 2019-10-28 03:00:33.000 301 21251.48 350.41 43030.29 47993.28 2019-10-28 03:00:34.000 301 21251.49 350.43 43030.27 47993.27 2019-10-28 03:00:35.000 301 21251.54 350.46 43030.25 47993.23 2019-10-28 03:00:36.000 301 21251.54 350.48 43030.25 47993.26 2019-10-28 03:00:37.000 301 21251.55 350.51 43030.23 47993.27 2019-10-28 03:00:38.000 301 21251.57 350.54 43030.21 47993.26 2019-10-28 03:00:39.000 301 21251.55 350.56 43030.19 47993.24 2019-10-28 03:00:40.000 301 21251.57 350.58 43030.20 47993.26 2019-10-28 03:00:41.000 301 21251.55 350.61 43030.20 47993.28 2019-10-28 03:00:42.000 301 21251.57 350.58 43030.22 47993.25 2019-10-28 03:00:43.000 301 21251.57 350.60 43030.21 47993.25 2019-10-28 03:00:44.000 301 21251.57 350.60 43030.22 47993.28 2019-10-28 03:00:45.000 301 21251.60 350.63 43030.20 47993.25 2019-10-28 03:00:46.000 301 21251.64 350.63 43030.21 47993.27 2019-10-28 03:00:47.000 301 21251.63 350.65 43030.21 47993.25 2019-10-28 03:00:48.000 301 21251.63 350.67 43030.20 47993.29 2019-10-28 03:00:49.000 301 21251.65 350.71 43030.22 47993.30 2019-10-28 03:00:50.000 301 21251.66 350.72 43030.25 47993.27 2019-10-28 03:00:51.000 301 21251.65 350.71 43030.26 47993.28 2019-10-28 03:00:52.000 301 21251.68 350.71 43030.26 47993.29 2019-10-28 03:00:53.000 301 21251.69 350.73 43030.24 47993.28 2019-10-28 03:00:54.000 301 21251.69 350.77 43030.22 47993.31 2019-10-28 03:00:55.000 301 21251.70 350.76 43030.22 47993.30 2019-10-28 03:00:56.000 301 21251.71 350.75 43030.21 47993.31 2019-10-28 03:00:57.000 301 21251.73 350.75 43030.24 47993.33 2019-10-28 03:00:58.000 301 21251.72 350.76 43030.21 47993.31 2019-10-28 03:00:59.000 301 21251.78 350.78 43030.20 47993.32 2019-10-28 03:01:00.000 301 21251.80 350.77 43030.19 47993.35 2019-10-28 03:01:01.000 301 21251.84 350.76 43030.22 47993.32 2019-10-28 03:01:02.000 301 21251.85 350.80 43030.19 47993.34 2019-10-28 03:01:03.000 301 21251.85 350.82 43030.22 47993.36 2019-10-28 03:01:04.000 301 21251.84 350.81 43030.19 47993.36 2019-10-28 03:01:05.000 301 21251.88 350.79 43030.21 47993.38 2019-10-28 03:01:06.000 301 21251.91 350.81 43030.24 47993.39 2019-10-28 03:01:07.000 301 21251.90 350.82 43030.25 47993.38 2019-10-28 03:01:08.000 301 21251.89 350.81 43030.27 47993.39 2019-10-28 03:01:09.000 301 21251.88 350.82 43030.28 47993.42 2019-10-28 03:01:10.000 301 21251.90 350.81 43030.24 47993.41 2019-10-28 03:01:11.000 301 21251.92 350.81 43030.21 47993.41 2019-10-28 03:01:12.000 301 21251.92 350.82 43030.24 47993.39 2019-10-28 03:01:13.000 301 21251.92 350.81 43030.25 47993.43 2019-10-28 03:01:14.000 301 21251.90 350.82 43030.23 47993.43 2019-10-28 03:01:15.000 301 21251.93 350.87 43030.21 47993.42 2019-10-28 03:01:16.000 301 21251.96 350.89 43030.25 47993.44 2019-10-28 03:01:17.000 301 21251.94 350.90 43030.25 47993.41 2019-10-28 03:01:18.000 301 21251.93 350.90 43030.26 47993.46 2019-10-28 03:01:19.000 301 21251.95 350.93 43030.25 47993.42 2019-10-28 03:01:20.000 301 21251.93 350.94 43030.26 47993.43 2019-10-28 03:01:21.000 301 21251.94 350.93 43030.25 47993.44 2019-10-28 03:01:22.000 301 21251.92 350.94 43030.27 47993.44 2019-10-28 03:01:23.000 301 21251.94 350.93 43030.27 47993.42 2019-10-28 03:01:24.000 301 21251.97 350.92 43030.26 47993.44 2019-10-28 03:01:25.000 301 21251.96 350.95 43030.26 47993.44 2019-10-28 03:01:26.000 301 21251.96 350.97 43030.22 47993.43 2019-10-28 03:01:27.000 301 21251.98 350.96 43030.23 47993.44 2019-10-28 03:01:28.000 301 21251.97 350.98 43030.24 47993.45 2019-10-28 03:01:29.000 301 21252.01 350.97 43030.24 47993.46 2019-10-28 03:01:30.000 301 21251.98 350.96 43030.26 47993.42 2019-10-28 03:01:31.000 301 21251.98 350.98 43030.24 47993.48 2019-10-28 03:01:32.000 301 21252.01 350.97 43030.22 47993.45 2019-10-28 03:01:33.000 301 21252.02 351.00 43030.27 47993.45 2019-10-28 03:01:34.000 301 21252.02 350.97 43030.23 47993.46 2019-10-28 03:01:35.000 301 21252.03 350.98 43030.26 47993.46 2019-10-28 03:01:36.000 301 21252.02 351.00 43030.25 47993.45 2019-10-28 03:01:37.000 301 21252.02 351.00 43030.26 47993.46 2019-10-28 03:01:38.000 301 21252.05 351.01 43030.26 47993.48 2019-10-28 03:01:39.000 301 21252.06 350.98 43030.28 47993.47 2019-10-28 03:01:40.000 301 21252.04 350.97 43030.25 47993.51 2019-10-28 03:01:41.000 301 21252.05 350.99 43030.26 47993.49 2019-10-28 03:01:42.000 301 21252.08 350.97 43030.29 47993.49 2019-10-28 03:01:43.000 301 21252.08 350.94 43030.27 47993.49 2019-10-28 03:01:44.000 301 21252.10 350.96 43030.28 47993.49 2019-10-28 03:01:45.000 301 21252.11 350.97 43030.29 47993.51 2019-10-28 03:01:46.000 301 21252.10 350.94 43030.29 47993.53 2019-10-28 03:01:47.000 301 21252.10 350.95 43030.25 47993.54 2019-10-28 03:01:48.000 301 21252.12 350.96 43030.25 47993.52 2019-10-28 03:01:49.000 301 21252.12 350.97 43030.24 47993.53 2019-10-28 03:01:50.000 301 21252.12 350.95 43030.25 47993.53 2019-10-28 03:01:51.000 301 21252.12 350.93 43030.22 47993.52 2019-10-28 03:01:52.000 301 21252.14 350.92 43030.23 47993.56 2019-10-28 03:01:53.000 301 21252.14 350.94 43030.23 47993.56 2019-10-28 03:01:54.000 301 21252.14 350.94 43030.26 47993.53 2019-10-28 03:01:55.000 301 21252.15 350.94 43030.26 47993.53 2019-10-28 03:01:56.000 301 21252.17 350.95 43030.27 47993.54 2019-10-28 03:01:57.000 301 21252.18 350.94 43030.24 47993.54 2019-10-28 03:01:58.000 301 21252.19 350.94 43030.25 47993.53 2019-10-28 03:01:59.000 301 21252.20 350.93 43030.25 47993.55 2019-10-28 03:02:00.000 301 21252.21 350.92 43030.25 47993.57 2019-10-28 03:02:01.000 301 21252.24 350.93 43030.23 47993.57 2019-10-28 03:02:02.000 301 21252.26 350.92 43030.25 47993.55 2019-10-28 03:02:03.000 301 21252.25 350.94 43030.25 47993.58 2019-10-28 03:02:04.000 301 21252.29 350.95 43030.24 47993.57 2019-10-28 03:02:05.000 301 21252.29 350.92 43030.23 47993.57 2019-10-28 03:02:06.000 301 21252.30 350.92 43030.23 47993.60 2019-10-28 03:02:07.000 301 21252.26 350.93 43030.23 47993.57 2019-10-28 03:02:08.000 301 21252.25 350.94 43030.22 47993.58 2019-10-28 03:02:09.000 301 21252.30 350.94 43030.20 47993.61 2019-10-28 03:02:10.000 301 21252.28 350.93 43030.22 47993.59 2019-10-28 03:02:11.000 301 21252.27 350.94 43030.20 47993.58 2019-10-28 03:02:12.000 301 21252.31 350.91 43030.22 47993.59 2019-10-28 03:02:13.000 301 21252.33 350.89 43030.24 47993.60 2019-10-28 03:02:14.000 301 21252.33 350.89 43030.25 47993.59 2019-10-28 03:02:15.000 301 21252.32 350.90 43030.25 47993.60 2019-10-28 03:02:16.000 301 21252.37 350.94 43030.26 47993.59 2019-10-28 03:02:17.000 301 21252.37 350.92 43030.27 47993.62 2019-10-28 03:02:18.000 301 21252.35 350.91 43030.23 47993.62 2019-10-28 03:02:19.000 301 21252.35 350.90 43030.23 47993.60 2019-10-28 03:02:20.000 301 21252.35 350.91 43030.22 47993.59 2019-10-28 03:02:21.000 301 21252.38 350.90 43030.21 47993.62 2019-10-28 03:02:22.000 301 21252.40 350.89 43030.20 47993.59 2019-10-28 03:02:23.000 301 21252.35 350.88 43030.21 47993.63 2019-10-28 03:02:24.000 301 21252.35 350.90 43030.22 47993.62 2019-10-28 03:02:25.000 301 21252.37 350.93 43030.21 47993.60 2019-10-28 03:02:26.000 301 21252.39 350.92 43030.22 47993.60 2019-10-28 03:02:27.000 301 21252.38 350.91 43030.23 47993.61 2019-10-28 03:02:28.000 301 21252.40 350.93 43030.21 47993.59 2019-10-28 03:02:29.000 301 21252.41 350.94 43030.19 47993.60 2019-10-28 03:02:30.000 301 21252.39 350.96 43030.17 47993.63 2019-10-28 03:02:31.000 301 21252.38 350.97 43030.19 47993.58 2019-10-28 03:02:32.000 301 21252.40 350.99 43030.18 47993.61 2019-10-28 03:02:33.000 301 21252.40 350.99 43030.16 47993.59 2019-10-28 03:02:34.000 301 21252.42 350.98 43030.17 47993.61 2019-10-28 03:02:35.000 301 21252.43 350.97 43030.18 47993.60 2019-10-28 03:02:36.000 301 21252.41 351.01 43030.18 47993.59 2019-10-28 03:02:37.000 301 21252.44 351.01 43030.19 47993.63 2019-10-28 03:02:38.000 301 21252.45 351.00 43030.19 47993.60 2019-10-28 03:02:39.000 301 21252.43 350.99 43030.19 47993.61 2019-10-28 03:02:40.000 301 21252.45 350.98 43030.20 47993.61 2019-10-28 03:02:41.000 301 21252.45 351.00 43030.19 47993.61 2019-10-28 03:02:42.000 301 21252.46 351.02 43030.19 47993.63 2019-10-28 03:02:43.000 301 21252.46 350.99 43030.20 47993.62 2019-10-28 03:02:44.000 301 21252.44 350.99 43030.20 47993.65 2019-10-28 03:02:45.000 301 21252.44 350.97 43030.21 47993.61 2019-10-28 03:02:46.000 301 21252.44 350.94 43030.21 47993.66 2019-10-28 03:02:47.000 301 21252.42 350.97 43030.22 47993.61 2019-10-28 03:02:48.000 301 21252.47 350.98 43030.24 47993.63 2019-10-28 03:02:49.000 301 21252.44 350.98 43030.21 47993.64 2019-10-28 03:02:50.000 301 21252.43 350.98 43030.19 47993.65 2019-10-28 03:02:51.000 301 21252.47 350.97 43030.20 47993.66 2019-10-28 03:02:52.000 301 21252.47 351.03 43030.19 47993.65 2019-10-28 03:02:53.000 301 21252.50 351.02 43030.22 47993.64 2019-10-28 03:02:54.000 301 21252.50 351.01 43030.23 47993.67 2019-10-28 03:02:55.000 301 21252.50 351.00 43030.24 47993.65 2019-10-28 03:02:56.000 301 21252.49 351.01 43030.25 47993.65 2019-10-28 03:02:57.000 301 21252.50 351.02 43030.21 47993.68 2019-10-28 03:02:58.000 301 21252.50 351.02 43030.23 47993.66 2019-10-28 03:02:59.000 301 21252.51 351.02 43030.23 47993.66 2019-10-28 03:03:00.000 301 21252.48 351.03 43030.23 47993.66 2019-10-28 03:03:01.000 301 21252.50 351.03 43030.21 47993.66 2019-10-28 03:03:02.000 301 21252.50 351.05 43030.21 47993.68 2019-10-28 03:03:03.000 301 21252.50 351.05 43030.22 47993.66 2019-10-28 03:03:04.000 301 21252.49 351.04 43030.23 47993.67 2019-10-28 03:03:05.000 301 21252.49 351.04 43030.24 47993.68 2019-10-28 03:03:06.000 301 21252.50 351.05 43030.22 47993.68 2019-10-28 03:03:07.000 301 21252.53 351.07 43030.23 47993.69 2019-10-28 03:03:08.000 301 21252.56 351.08 43030.22 47993.72 2019-10-28 03:03:09.000 301 21252.57 351.07 43030.24 47993.71 2019-10-28 03:03:10.000 301 21252.60 351.06 43030.28 47993.76 2019-10-28 03:03:11.000 301 21252.61 351.09 43030.28 47993.77 2019-10-28 03:03:12.000 301 21252.60 351.09 43030.26 47993.75 2019-10-28 03:03:13.000 301 21252.62 351.08 43030.26 47993.75 2019-10-28 03:03:14.000 301 21252.63 351.11 43030.29 47993.76 2019-10-28 03:03:15.000 301 21252.65 351.12 43030.29 47993.79 2019-10-28 03:03:16.000 301 21252.64 351.12 43030.29 47993.78 2019-10-28 03:03:17.000 301 21252.63 351.13 43030.28 47993.78 2019-10-28 03:03:18.000 301 21252.66 351.13 43030.27 47993.77 2019-10-28 03:03:19.000 301 21252.61 351.14 43030.26 47993.78 2019-10-28 03:03:20.000 301 21252.61 351.16 43030.30 47993.81 2019-10-28 03:03:21.000 301 21252.61 351.17 43030.29 47993.79 2019-10-28 03:03:22.000 301 21252.66 351.16 43030.29 47993.80 2019-10-28 03:03:23.000 301 21252.69 351.17 43030.26 47993.82 2019-10-28 03:03:24.000 301 21252.66 351.17 43030.28 47993.77 2019-10-28 03:03:25.000 301 21252.68 351.16 43030.29 47993.81 2019-10-28 03:03:26.000 301 21252.67 351.14 43030.28 47993.79 2019-10-28 03:03:27.000 301 21252.66 351.14 43030.27 47993.77 2019-10-28 03:03:28.000 301 21252.66 351.16 43030.26 47993.77 2019-10-28 03:03:29.000 301 21252.67 351.15 43030.24 47993.77 2019-10-28 03:03:30.000 301 21252.69 351.13 43030.23 47993.78 2019-10-28 03:03:31.000 301 21252.66 351.13 43030.22 47993.75 2019-10-28 03:03:32.000 301 21252.65 351.18 43030.24 47993.77 2019-10-28 03:03:33.000 301 21252.66 351.18 43030.24 47993.78 2019-10-28 03:03:34.000 301 21252.68 351.18 43030.25 47993.76 2019-10-28 03:03:35.000 301 21252.66 351.17 43030.24 47993.75 2019-10-28 03:03:36.000 301 21252.65 351.17 43030.27 47993.80 2019-10-28 03:03:37.000 301 21252.64 351.19 43030.24 47993.74 2019-10-28 03:03:38.000 301 21252.65 351.20 43030.26 47993.75 2019-10-28 03:03:39.000 301 21252.64 351.21 43030.27 47993.77 2019-10-28 03:03:40.000 301 21252.63 351.20 43030.28 47993.76 2019-10-28 03:03:41.000 301 21252.65 351.20 43030.26 47993.72 2019-10-28 03:03:42.000 301 21252.64 351.19 43030.24 47993.72 2019-10-28 03:03:43.000 301 21252.62 351.21 43030.20 47993.73 2019-10-28 03:03:44.000 301 21252.62 351.21 43030.22 47993.69 2019-10-28 03:03:45.000 301 21252.64 351.18 43030.21 47993.71 2019-10-28 03:03:46.000 301 21252.65 351.16 43030.20 47993.70 2019-10-28 03:03:47.000 301 21252.61 351.18 43030.25 47993.71 2019-10-28 03:03:48.000 301 21252.64 351.19 43030.23 47993.71 2019-10-28 03:03:49.000 301 21252.66 351.19 43030.21 47993.72 2019-10-28 03:03:50.000 301 21252.65 351.19 43030.21 47993.69 2019-10-28 03:03:51.000 301 21252.64 351.20 43030.20 47993.72 2019-10-28 03:03:52.000 301 21252.62 351.20 43030.23 47993.71 2019-10-28 03:03:53.000 301 21252.62 351.20 43030.22 47993.72 2019-10-28 03:03:54.000 301 21252.63 351.21 43030.24 47993.70 2019-10-28 03:03:55.000 301 21252.62 351.21 43030.22 47993.70 2019-10-28 03:03:56.000 301 21252.64 351.25 43030.21 47993.68 2019-10-28 03:03:57.000 301 21252.67 351.25 43030.21 47993.71 2019-10-28 03:03:58.000 301 21252.67 351.26 43030.20 47993.73 2019-10-28 03:03:59.000 301 21252.66 351.27 43030.21 47993.71 2019-10-28 03:04:00.000 301 21252.67 351.30 43030.23 47993.72 2019-10-28 03:04:01.000 301 21252.67 351.29 43030.24 47993.73 2019-10-28 03:04:02.000 301 21252.68 351.31 43030.21 47993.75 2019-10-28 03:04:03.000 301 21252.73 351.30 43030.24 47993.74 2019-10-28 03:04:04.000 301 21252.74 351.32 43030.24 47993.76 2019-10-28 03:04:05.000 301 21252.72 351.33 43030.23 47993.75 2019-10-28 03:04:06.000 301 21252.69 351.36 43030.22 47993.76 2019-10-28 03:04:07.000 301 21252.69 351.34 43030.25 47993.78 2019-10-28 03:04:08.000 301 21252.65 351.33 43030.24 47993.75 2019-10-28 03:04:09.000 301 21252.61 351.36 43030.22 47993.76 2019-10-28 03:04:10.000 301 21252.57 351.35 43030.22 47993.71 2019-10-28 03:04:11.000 301 21252.56 351.32 43030.23 47993.72 2019-10-28 03:04:12.000 301 21252.57 351.29 43030.26 47993.71 2019-10-28 03:04:13.000 301 21252.55 351.31 43030.23 47993.74 2019-10-28 03:04:14.000 301 21252.57 351.31 43030.24 47993.72 2019-10-28 03:04:15.000 301 21252.59 351.30 43030.23 47993.70 2019-10-28 03:04:16.000 301 21252.60 351.33 43030.23 47993.73 2019-10-28 03:04:17.000 301 21252.62 351.32 43030.23 47993.70 2019-10-28 03:04:18.000 301 21252.63 351.32 43030.23 47993.73 2019-10-28 03:04:19.000 301 21252.64 351.34 43030.23 47993.74 2019-10-28 03:04:20.000 301 21252.64 351.34 43030.21 47993.73 2019-10-28 03:04:21.000 301 21252.64 351.33 43030.24 47993.72 2019-10-28 03:04:22.000 301 21252.66 351.33 43030.22 47993.73 2019-10-28 03:04:23.000 301 21252.66 351.32 43030.22 47993.74 2019-10-28 03:04:24.000 301 21252.67 351.31 43030.21 47993.72 2019-10-28 03:04:25.000 301 21252.68 351.30 43030.22 47993.73 2019-10-28 03:04:26.000 301 21252.67 351.32 43030.20 47993.70 2019-10-28 03:04:27.000 301 21252.64 351.32 43030.22 47993.72 2019-10-28 03:04:28.000 301 21252.62 351.31 43030.21 47993.69 2019-10-28 03:04:29.000 301 21252.60 351.34 43030.19 47993.71 2019-10-28 03:04:30.000 301 21252.61 351.34 43030.20 47993.68 2019-10-28 03:04:31.000 301 21252.61 351.35 43030.20 47993.70 2019-10-28 03:04:32.000 301 21252.59 351.37 43030.18 47993.67 2019-10-28 03:04:33.000 301 21252.56 351.36 43030.20 47993.67 2019-10-28 03:04:34.000 301 21252.53 351.35 43030.18 47993.66 2019-10-28 03:04:35.000 301 21252.53 351.37 43030.19 47993.67 2019-10-28 03:04:36.000 301 21252.54 351.40 43030.16 47993.63 2019-10-28 03:04:37.000 301 21252.54 351.39 43030.18 47993.65 2019-10-28 03:04:38.000 301 21252.50 351.41 43030.16 47993.62 2019-10-28 03:04:39.000 301 21252.55 351.42 43030.15 47993.64 2019-10-28 03:04:40.000 301 21252.54 351.42 43030.14 47993.64 2019-10-28 03:04:41.000 301 21252.52 351.44 43030.15 47993.63 2019-10-28 03:04:42.000 301 21252.53 351.43 43030.16 47993.63 2019-10-28 03:04:43.000 301 21252.50 351.45 43030.15 47993.63 2019-10-28 03:04:44.000 301 21252.52 351.45 43030.14 47993.63 2019-10-28 03:04:45.000 301 21252.53 351.47 43030.15 47993.65 2019-10-28 03:04:46.000 301 21252.55 351.47 43030.12 47993.62 2019-10-28 03:04:47.000 301 21252.58 351.47 43030.13 47993.62 2019-10-28 03:04:48.000 301 21252.57 351.48 43030.09 47993.64 2019-10-28 03:04:49.000 301 21252.60 351.48 43030.13 47993.62 2019-10-28 03:04:50.000 301 21252.56 351.48 43030.13 47993.64 2019-10-28 03:04:51.000 301 21252.60 351.49 43030.13 47993.66 2019-10-28 03:04:52.000 301 21252.62 351.49 43030.12 47993.67 2019-10-28 03:04:53.000 301 21252.65 351.46 43030.14 47993.68 2019-10-28 03:04:54.000 301 21252.63 351.48 43030.14 47993.65 2019-10-28 03:04:55.000 301 21252.62 351.50 43030.15 47993.68 2019-10-28 03:04:56.000 301 21252.64 351.48 43030.15 47993.65 2019-10-28 03:04:57.000 301 21252.65 351.49 43030.17 47993.70 2019-10-28 03:04:58.000 301 21252.64 351.50 43030.17 47993.67 2019-10-28 03:04:59.000 301 21252.66 351.51 43030.14 47993.68 2019-10-28 03:05:00.000 301 21252.64 351.53 43030.13 47993.66 2019-10-28 03:05:01.000 301 21252.63 351.55 43030.15 47993.69 2019-10-28 03:05:02.000 301 21252.65 351.54 43030.17 47993.69 2019-10-28 03:05:03.000 301 21252.63 351.54 43030.16 47993.68 2019-10-28 03:05:04.000 301 21252.65 351.53 43030.17 47993.69 2019-10-28 03:05:05.000 301 21252.66 351.54 43030.16 47993.68 2019-10-28 03:05:06.000 301 21252.65 351.58 43030.18 47993.68 2019-10-28 03:05:07.000 301 21252.64 351.57 43030.16 47993.70 2019-10-28 03:05:08.000 301 21252.61 351.57 43030.19 47993.70 2019-10-28 03:05:09.000 301 21252.62 351.60 43030.21 47993.70 2019-10-28 03:05:10.000 301 21252.63 351.62 43030.20 47993.70 2019-10-28 03:05:11.000 301 21252.67 351.63 43030.21 47993.70 2019-10-28 03:05:12.000 301 21252.66 351.66 43030.21 47993.69 2019-10-28 03:05:13.000 301 21252.63 351.67 43030.23 47993.70 2019-10-28 03:05:14.000 301 21252.64 351.65 43030.22 47993.71 2019-10-28 03:05:15.000 301 21252.64 351.69 43030.23 47993.71 2019-10-28 03:05:16.000 301 21252.66 351.71 43030.19 47993.70 2019-10-28 03:05:17.000 301 21252.70 351.74 43030.18 47993.71 2019-10-28 03:05:18.000 301 21252.70 351.79 43030.15 47993.68 2019-10-28 03:05:19.000 301 21252.73 351.80 43030.14 47993.71 2019-10-28 03:05:20.000 301 21252.71 351.80 43030.17 47993.68 2019-10-28 03:05:21.000 301 21252.70 351.80 43030.17 47993.69 2019-10-28 03:05:22.000 301 21252.69 351.81 43030.17 47993.68 2019-10-28 03:05:23.000 301 21252.72 351.83 43030.14 47993.69 2019-10-28 03:05:24.000 301 21252.71 351.85 43030.15 47993.67 2019-10-28 03:05:25.000 301 21252.72 351.84 43030.15 47993.71 2019-10-28 03:05:26.000 301 21252.75 351.83 43030.15 47993.69 2019-10-28 03:05:27.000 301 21252.72 351.88 43030.17 47993.68 2019-10-28 03:05:28.000 301 21252.73 351.89 43030.15 47993.68 2019-10-28 03:05:29.000 301 21252.74 351.90 43030.12 47993.69 2019-10-28 03:05:30.000 301 21252.75 351.92 43030.12 47993.68 2019-10-28 03:05:31.000 301 21252.72 351.92 43030.14 47993.70 2019-10-28 03:05:32.000 301 21252.69 351.90 43030.13 47993.71 2019-10-28 03:05:33.000 301 21252.70 351.91 43030.13 47993.69 2019-10-28 03:05:34.000 301 21252.68 351.92 43030.13 47993.69 2019-10-28 03:05:35.000 301 21252.70 351.93 43030.14 47993.68 2019-10-28 03:05:36.000 301 21252.72 351.90 43030.11 47993.68 2019-10-28 03:05:37.000 301 21252.73 351.91 43030.15 47993.70 2019-10-28 03:05:38.000 301 21252.75 351.91 43030.13 47993.74 2019-10-28 03:05:39.000 301 21252.76 351.93 43030.15 47993.68 2019-10-28 03:05:40.000 301 21252.76 351.91 43030.17 47993.74 2019-10-28 03:05:41.000 301 21252.77 351.92 43030.15 47993.74 2019-10-28 03:05:42.000 301 21252.75 351.93 43030.17 47993.77 2019-10-28 03:05:43.000 301 21252.75 351.96 43030.19 47993.77 2019-10-28 03:05:44.000 301 21252.78 351.97 43030.20 47993.77 2019-10-28 03:05:45.000 301 21252.79 351.95 43030.19 47993.81 2019-10-28 03:05:46.000 301 21252.82 351.97 43030.19 47993.80 2019-10-28 03:05:47.000 301 21252.82 351.99 43030.22 47993.79 2019-10-28 03:05:48.000 301 21252.85 351.99 43030.24 47993.79 2019-10-28 03:05:49.000 301 21252.85 352.03 43030.23 47993.81 2019-10-28 03:05:50.000 301 21252.85 352.05 43030.21 47993.83 2019-10-28 03:05:51.000 301 21252.85 352.05 43030.23 47993.82 2019-10-28 03:05:52.000 301 21252.86 352.06 43030.26 47993.82 2019-10-28 03:05:53.000 301 21252.84 352.04 43030.23 47993.84 2019-10-28 03:05:54.000 301 21252.82 352.05 43030.22 47993.83 2019-10-28 03:05:55.000 301 21252.85 352.07 43030.25 47993.84 2019-10-28 03:05:56.000 301 21252.85 352.05 43030.24 47993.82 2019-10-28 03:05:57.000 301 21252.83 352.05 43030.26 47993.86 2019-10-28 03:05:58.000 301 21252.84 352.04 43030.25 47993.83 2019-10-28 03:05:59.000 301 21252.85 352.03 43030.22 47993.83 2019-10-28 03:06:00.000 301 21252.84 352.04 43030.21 47993.86 2019-10-28 03:06:01.000 301 21252.84 352.04 43030.25 47993.85 2019-10-28 03:06:02.000 301 21252.87 352.06 43030.23 47993.87 2019-10-28 03:06:03.000 301 21252.91 352.05 43030.25 47993.84 2019-10-28 03:06:04.000 301 21252.88 352.08 43030.22 47993.86 2019-10-28 03:06:05.000 301 21252.89 352.12 43030.22 47993.86 2019-10-28 03:06:06.000 301 21252.89 352.12 43030.21 47993.88 2019-10-28 03:06:07.000 301 21252.86 352.13 43030.24 47993.85 2019-10-28 03:06:08.000 301 21252.87 352.12 43030.21 47993.86 2019-10-28 03:06:09.000 301 21252.88 352.13 43030.22 47993.85 2019-10-28 03:06:10.000 301 21252.91 352.14 43030.25 47993.86 2019-10-28 03:06:11.000 301 21252.90 352.12 43030.23 47993.86 2019-10-28 03:06:12.000 301 21252.84 352.13 43030.23 47993.85 2019-10-28 03:06:13.000 301 21252.85 352.16 43030.24 47993.84 2019-10-28 03:06:14.000 301 21252.85 352.15 43030.21 47993.85 2019-10-28 03:06:15.000 301 21252.84 352.17 43030.22 47993.85 2019-10-28 03:06:16.000 301 21252.84 352.20 43030.22 47993.82 2019-10-28 03:06:17.000 301 21252.86 352.19 43030.25 47993.83 2019-10-28 03:06:18.000 301 21252.87 352.20 43030.22 47993.83 2019-10-28 03:06:19.000 301 21252.84 352.19 43030.24 47993.85 2019-10-28 03:06:20.000 301 21252.85 352.23 43030.24 47993.81 2019-10-28 03:06:21.000 301 21252.84 352.24 43030.26 47993.82 2019-10-28 03:06:22.000 301 21252.83 352.24 43030.22 47993.83 2019-10-28 03:06:23.000 301 21252.84 352.25 43030.23 47993.82 2019-10-28 03:06:24.000 301 21252.80 352.26 43030.24 47993.85 2019-10-28 03:06:25.000 301 21252.81 352.25 43030.28 47993.83 2019-10-28 03:06:26.000 301 21252.82 352.29 43030.25 47993.81 2019-10-28 03:06:27.000 301 21252.83 352.30 43030.21 47993.83 2019-10-28 03:06:28.000 301 21252.84 352.29 43030.23 47993.82 2019-10-28 03:06:29.000 301 21252.82 352.30 43030.22 47993.83 2019-10-28 03:06:30.000 301 21252.82 352.35 43030.21 47993.80 2019-10-28 03:06:31.000 301 21252.86 352.36 43030.22 47993.80 2019-10-28 03:06:32.000 301 21252.88 352.35 43030.22 47993.82 2019-10-28 03:06:33.000 301 21252.86 352.36 43030.19 47993.83 2019-10-28 03:06:34.000 301 21252.86 352.37 43030.21 47993.80 2019-10-28 03:06:35.000 301 21252.86 352.38 43030.22 47993.82 2019-10-28 03:06:36.000 301 21252.86 352.40 43030.23 47993.80 2019-10-28 03:06:37.000 301 21252.85 352.43 43030.22 47993.80 2019-10-28 03:06:38.000 301 21252.86 352.43 43030.19 47993.81 2019-10-28 03:06:39.000 301 21252.88 352.42 43030.21 47993.81 2019-10-28 03:06:40.000 301 21252.88 352.46 43030.19 47993.80 2019-10-28 03:06:41.000 301 21252.86 352.48 43030.18 47993.78 2019-10-28 03:06:42.000 301 21252.87 352.47 43030.15 47993.79 2019-10-28 03:06:43.000 301 21252.86 352.48 43030.14 47993.79 2019-10-28 03:06:44.000 301 21252.86 352.50 43030.17 47993.77 2019-10-28 03:06:45.000 301 21252.85 352.51 43030.20 47993.76 2019-10-28 03:06:46.000 301 21252.84 352.54 43030.17 47993.80 2019-10-28 03:06:47.000 301 21252.87 352.55 43030.17 47993.80 2019-10-28 03:06:48.000 301 21252.88 352.53 43030.16 47993.79 2019-10-28 03:06:49.000 301 21252.87 352.55 43030.14 47993.79 2019-10-28 03:06:50.000 301 21252.86 352.63 43030.14 47993.78 2019-10-28 03:06:51.000 301 21252.88 352.64 43030.11 47993.78 2019-10-28 03:06:52.000 301 21252.86 352.63 43030.13 47993.76 2019-10-28 03:06:53.000 301 21252.86 352.62 43030.13 47993.76 2019-10-28 03:06:54.000 301 21252.85 352.63 43030.14 47993.73 2019-10-28 03:06:55.000 301 21252.86 352.68 43030.13 47993.74 2019-10-28 03:06:56.000 301 21252.85 352.71 43030.11 47993.75 2019-10-28 03:06:57.000 301 21252.84 352.74 43030.09 47993.72 2019-10-28 03:06:58.000 301 21252.84 352.75 43030.10 47993.72 2019-10-28 03:06:59.000 301 21252.85 352.76 43030.12 47993.74 2019-10-28 03:07:00.000 301 21252.90 352.77 43030.12 47993.76 2019-10-28 03:07:01.000 301 21252.90 352.82 43030.10 47993.74 2019-10-28 03:07:02.000 301 21252.88 352.84 43030.07 47993.74 2019-10-28 03:07:03.000 301 21252.89 352.84 43030.06 47993.74 2019-10-28 03:07:04.000 301 21252.91 352.87 43030.06 47993.76 2019-10-28 03:07:05.000 301 21252.90 352.90 43030.08 47993.74 2019-10-28 03:07:06.000 301 21252.90 352.94 43030.06 47993.74 2019-10-28 03:07:07.000 301 21252.90 352.92 43030.08 47993.73 2019-10-28 03:07:08.000 301 21252.91 352.93 43030.07 47993.75 2019-10-28 03:07:09.000 301 21252.92 352.92 43030.11 47993.76 2019-10-28 03:07:10.000 301 21252.95 352.94 43030.12 47993.77 2019-10-28 03:07:11.000 301 21252.93 352.95 43030.11 47993.81 2019-10-28 03:07:12.000 301 21252.95 352.93 43030.09 47993.78 2019-10-28 03:07:13.000 301 21252.94 352.92 43030.12 47993.77 2019-10-28 03:07:14.000 301 21252.93 352.93 43030.13 47993.77 2019-10-28 03:07:15.000 301 21252.89 352.94 43030.08 47993.78 2019-10-28 03:07:16.000 301 21252.90 352.95 43030.09 47993.78 2019-10-28 03:07:17.000 301 21252.91 352.96 43030.10 47993.78 2019-10-28 03:07:18.000 301 21252.89 352.95 43030.07 47993.75 2019-10-28 03:07:19.000 301 21252.91 352.93 43030.11 47993.78 2019-10-28 03:07:20.000 301 21252.93 352.94 43030.08 47993.75 2019-10-28 03:07:21.000 301 21252.95 352.94 43030.08 47993.76 2019-10-28 03:07:22.000 301 21252.94 352.95 43030.07 47993.77 2019-10-28 03:07:23.000 301 21252.95 352.95 43030.07 47993.76 2019-10-28 03:07:24.000 301 21252.95 352.94 43030.06 47993.79 2019-10-28 03:07:25.000 301 21252.93 352.94 43030.08 47993.76 2019-10-28 03:07:26.000 301 21252.95 352.96 43030.09 47993.79 2019-10-28 03:07:27.000 301 21252.99 352.97 43030.08 47993.79 2019-10-28 03:07:28.000 301 21252.97 352.99 43030.10 47993.78 2019-10-28 03:07:29.000 301 21252.97 353.00 43030.09 47993.80 2019-10-28 03:07:30.000 301 21252.98 353.02 43030.08 47993.79 2019-10-28 03:07:31.000 301 21253.00 353.00 43030.10 47993.78 2019-10-28 03:07:32.000 301 21252.98 353.02 43030.07 47993.78 2019-10-28 03:07:33.000 301 21252.99 353.05 43030.10 47993.79 2019-10-28 03:07:34.000 301 21253.01 353.06 43030.10 47993.77 2019-10-28 03:07:35.000 301 21252.98 353.07 43030.08 47993.77 2019-10-28 03:07:36.000 301 21252.98 353.08 43030.09 47993.76 2019-10-28 03:07:37.000 301 21253.01 353.10 43030.07 47993.79 2019-10-28 03:07:38.000 301 21252.99 353.08 43030.11 47993.79 2019-10-28 03:07:39.000 301 21253.03 353.11 43030.12 47993.78 2019-10-28 03:07:40.000 301 21253.06 353.12 43030.08 47993.82 2019-10-28 03:07:41.000 301 21253.06 353.13 43030.08 47993.79 2019-10-28 03:07:42.000 301 21253.07 353.12 43030.08 47993.80 2019-10-28 03:07:43.000 301 21253.05 353.13 43030.08 47993.78 2019-10-28 03:07:44.000 301 21253.03 353.16 43030.08 47993.80 2019-10-28 03:07:45.000 301 21253.05 353.17 43030.07 47993.78 2019-10-28 03:07:46.000 301 21253.02 353.19 43030.05 47993.79 2019-10-28 03:07:47.000 301 21253.00 353.21 43030.06 47993.78 2019-10-28 03:07:48.000 301 21253.04 353.22 43030.02 47993.79 2019-10-28 03:07:49.000 301 21253.05 353.20 43030.09 47993.79 2019-10-28 03:07:50.000 301 21253.04 353.21 43030.10 47993.78 2019-10-28 03:07:51.000 301 21253.09 353.22 43030.09 47993.79 2019-10-28 03:07:52.000 301 21253.08 353.23 43030.09 47993.79 2019-10-28 03:07:53.000 301 21253.09 353.23 43030.11 47993.79 2019-10-28 03:07:54.000 301 21253.09 353.24 43030.09 47993.80 2019-10-28 03:07:55.000 301 21253.09 353.27 43030.07 47993.78 2019-10-28 03:07:56.000 301 21253.10 353.27 43030.10 47993.81 2019-10-28 03:07:57.000 301 21253.08 353.29 43030.10 47993.79 2019-10-28 03:07:58.000 301 21253.09 353.31 43030.07 47993.81 2019-10-28 03:07:59.000 301 21253.09 353.33 43030.07 47993.80 2019-10-28 03:08:00.000 301 21253.09 353.33 43030.08 47993.76 2019-10-28 03:08:01.000 301 21253.10 353.32 43030.10 47993.79 2019-10-28 03:08:02.000 301 21253.10 353.33 43030.08 47993.80 2019-10-28 03:08:03.000 301 21253.12 353.33 43030.08 47993.78 2019-10-28 03:08:04.000 301 21253.16 353.33 43030.08 47993.80 2019-10-28 03:08:05.000 301 21253.13 353.35 43030.12 47993.82 2019-10-28 03:08:06.000 301 21253.13 353.36 43030.10 47993.81 2019-10-28 03:08:07.000 301 21253.13 353.38 43030.11 47993.80 2019-10-28 03:08:08.000 301 21253.13 353.39 43030.08 47993.80 2019-10-28 03:08:09.000 301 21253.14 353.40 43030.09 47993.81 2019-10-28 03:08:10.000 301 21253.15 353.42 43030.09 47993.84 2019-10-28 03:08:11.000 301 21253.16 353.40 43030.10 47993.82 2019-10-28 03:08:12.000 301 21253.13 353.40 43030.08 47993.82 2019-10-28 03:08:13.000 301 21253.13 353.43 43030.08 47993.84 2019-10-28 03:08:14.000 301 21253.15 353.45 43030.05 47993.84 2019-10-28 03:08:15.000 301 21253.17 353.44 43030.05 47993.80 2019-10-28 03:08:16.000 301 21253.18 353.46 43030.06 47993.84 2019-10-28 03:08:17.000 301 21253.21 353.44 43030.12 47993.87 2019-10-28 03:08:18.000 301 21253.22 353.45 43030.12 47993.83 2019-10-28 03:08:19.000 301 21253.23 353.46 43030.11 47993.86 2019-10-28 03:08:20.000 301 21253.23 353.44 43030.10 47993.85 2019-10-28 03:08:21.000 301 21253.24 353.45 43030.10 47993.87 2019-10-28 03:08:22.000 301 21253.19 353.46 43030.08 47993.86 2019-10-28 03:08:23.000 301 21253.17 353.47 43030.08 47993.84 2019-10-28 03:08:24.000 301 21253.18 353.47 43030.07 47993.85 2019-10-28 03:08:25.000 301 21253.19 353.46 43030.04 47993.84 2019-10-28 03:08:26.000 301 21253.15 353.46 43030.04 47993.84 2019-10-28 03:08:27.000 301 21253.17 353.44 43030.04 47993.82 2019-10-28 03:08:28.000 301 21253.20 353.41 43030.06 47993.82 2019-10-28 03:08:29.000 301 21253.16 353.43 43030.07 47993.82 2019-10-28 03:08:30.000 301 21253.17 353.43 43030.07 47993.85 2019-10-28 03:08:31.000 301 21253.19 353.44 43030.06 47993.86 2019-10-28 03:08:32.000 301 21253.14 353.45 43030.04 47993.86 2019-10-28 03:08:33.000 301 21253.11 353.45 43030.06 47993.88 2019-10-28 03:08:34.000 301 21253.15 353.44 43030.05 47993.86 2019-10-28 03:08:35.000 301 21253.20 353.45 43030.07 47993.85 2019-10-28 03:08:36.000 301 21253.19 353.46 43030.09 47993.86 2019-10-28 03:08:37.000 301 21253.19 353.46 43030.06 47993.86 2019-10-28 03:08:38.000 301 21253.20 353.48 43030.08 47993.84 2019-10-28 03:08:39.000 301 21253.20 353.47 43030.07 47993.85 2019-10-28 03:08:40.000 301 21253.18 353.48 43030.08 47993.86 2019-10-28 03:08:41.000 301 21253.20 353.49 43030.09 47993.86 2019-10-28 03:08:42.000 301 21253.20 353.51 43030.06 47993.84 2019-10-28 03:08:43.000 301 21253.20 353.52 43030.04 47993.86 2019-10-28 03:08:44.000 301 21253.19 353.51 43030.05 47993.83 2019-10-28 03:08:45.000 301 21253.20 353.51 43030.01 47993.84 2019-10-28 03:08:46.000 301 21253.21 353.52 43030.01 47993.85 2019-10-28 03:08:47.000 301 21253.22 353.50 43030.05 47993.85 2019-10-28 03:08:48.000 301 21253.20 353.53 43030.04 47993.83 2019-10-28 03:08:49.000 301 21253.20 353.54 43030.05 47993.82 2019-10-28 03:08:50.000 301 21253.17 353.55 43030.04 47993.84 2019-10-28 03:08:51.000 301 21253.19 353.55 43030.06 47993.85 2019-10-28 03:08:52.000 301 21253.22 353.52 43030.07 47993.84 2019-10-28 03:08:53.000 301 21253.21 353.53 43030.08 47993.87 2019-10-28 03:08:54.000 301 21253.21 353.52 43030.10 47993.85 2019-10-28 03:08:55.000 301 21253.23 353.50 43030.08 47993.87 2019-10-28 03:08:56.000 301 21253.21 353.49 43030.09 47993.89 2019-10-28 03:08:57.000 301 21253.23 353.47 43030.14 47993.87 2019-10-28 03:08:58.000 301 21253.25 353.46 43030.13 47993.91 2019-10-28 03:08:59.000 301 21253.25 353.47 43030.16 47993.96 2019-10-28 03:09:00.000 301 21253.25 353.44 43030.18 47993.95 2019-10-28 03:09:01.000 301 21253.23 353.43 43030.20 47993.99 2019-10-28 03:09:02.000 301 21253.28 353.43 43030.21 47993.97 2019-10-28 03:09:03.000 301 21253.26 353.44 43030.23 47994.04 2019-10-28 03:09:04.000 301 21253.30 353.45 43030.25 47994.05 2019-10-28 03:09:05.000 301 21253.32 353.46 43030.26 47994.07 2019-10-28 03:09:06.000 301 21253.30 353.48 43030.27 47994.07 2019-10-28 03:09:07.000 301 21253.30 353.51 43030.29 47994.10 2019-10-28 03:09:08.000 301 21253.28 353.55 43030.28 47994.08 2019-10-28 03:09:09.000 301 21253.29 353.53 43030.28 47994.10 2019-10-28 03:09:10.000 301 21253.31 353.54 43030.23 47994.05 2019-10-28 03:09:11.000 301 21253.34 353.56 43030.22 47994.07 2019-10-28 03:09:12.000 301 21253.34 353.57 43030.27 47994.05 2019-10-28 03:09:13.000 301 21253.33 353.58 43030.23 47994.07 2019-10-28 03:09:14.000 301 21253.33 353.60 43030.22 47994.07 2019-10-28 03:09:15.000 301 21253.29 353.63 43030.22 47994.04 2019-10-28 03:09:16.000 301 21253.27 353.64 43030.20 47994.04 2019-10-28 03:09:17.000 301 21253.29 353.61 43030.18 47994.06 2019-10-28 03:09:18.000 301 21253.28 353.62 43030.24 47994.04 2019-10-28 03:09:19.000 301 21253.26 353.65 43030.21 47994.02 2019-10-28 03:09:20.000 301 21253.24 353.67 43030.18 47994.01 2019-10-28 03:09:21.000 301 21253.22 353.66 43030.20 47993.98 2019-10-28 03:09:22.000 301 21253.19 353.67 43030.21 47994.00 2019-10-28 03:09:23.000 301 21253.17 353.66 43030.22 47993.98 2019-10-28 03:09:24.000 301 21253.18 353.69 43030.21 47993.99 2019-10-28 03:09:25.000 301 21253.17 353.72 43030.18 47993.95 2019-10-28 03:09:26.000 301 21253.19 353.73 43030.19 47993.96 2019-10-28 03:09:27.000 301 21253.18 353.76 43030.21 47993.96 2019-10-28 03:09:28.000 301 21253.24 353.74 43030.19 47993.96 2019-10-28 03:09:29.000 301 21253.31 353.77 43030.18 47993.97 2019-10-28 03:09:30.000 301 21253.30 353.78 43030.19 47994.00 2019-10-28 03:09:31.000 301 21253.33 353.80 43030.18 47994.01 2019-10-28 03:09:32.000 301 21253.33 353.79 43030.19 47993.99 2019-10-28 03:09:33.000 301 21253.36 353.78 43030.22 47994.00 2019-10-28 03:09:34.000 301 21253.34 353.81 43030.22 47994.02 2019-10-28 03:09:35.000 301 21253.33 353.81 43030.18 47994.01 2019-10-28 03:09:36.000 301 21253.33 353.83 43030.18 47994.00 2019-10-28 03:09:37.000 301 21253.33 353.83 43030.18 47993.99 2019-10-28 03:09:38.000 301 21253.35 353.83 43030.17 47994.04 2019-10-28 03:09:39.000 301 21253.36 353.83 43030.20 47993.99 2019-10-28 03:09:40.000 301 21253.34 353.83 43030.18 47994.00 2019-10-28 03:09:41.000 301 21253.30 353.85 43030.16 47994.02 2019-10-28 03:09:42.000 301 21253.29 353.84 43030.16 47994.01 2019-10-28 03:09:43.000 301 21253.29 353.86 43030.16 47993.99 2019-10-28 03:09:44.000 301 21253.30 353.87 43030.15 47993.99 2019-10-28 03:09:45.000 301 21253.30 353.89 43030.15 47994.00 2019-10-28 03:09:46.000 301 21253.28 353.89 43030.15 47993.97 2019-10-28 03:09:47.000 301 21253.26 353.89 43030.15 47993.99 2019-10-28 03:09:48.000 301 21253.29 353.90 43030.18 47993.95 2019-10-28 03:09:49.000 301 21253.32 353.92 43030.16 47993.98 2019-10-28 03:09:50.000 301 21253.31 353.92 43030.12 47993.95 2019-10-28 03:09:51.000 301 21253.28 353.91 43030.13 47993.94 2019-10-28 03:09:52.000 301 21253.28 353.93 43030.11 47993.93 2019-10-28 03:09:53.000 301 21253.30 353.93 43030.10 47993.95 2019-10-28 03:09:54.000 301 21253.32 353.89 43030.13 47993.94 2019-10-28 03:09:55.000 301 21253.34 353.92 43030.13 47993.96 2019-10-28 03:09:56.000 301 21253.35 353.94 43030.15 47993.98 2019-10-28 03:09:57.000 301 21253.36 353.95 43030.11 47993.96 2019-10-28 03:09:58.000 301 21253.34 353.96 43030.12 47993.98 2019-10-28 03:09:59.000 301 21253.31 353.98 43030.13 47993.98 2019-10-28 03:10:00.000 301 21253.33 353.96 43030.13 47993.97 2019-10-28 03:10:01.000 301 21253.34 353.98 43030.15 47994.01 2019-10-28 03:10:02.000 301 21253.32 353.99 43030.18 47993.96 2019-10-28 03:10:03.000 301 21253.33 354.00 43030.17 47993.99 2019-10-28 03:10:04.000 301 21253.35 354.00 43030.17 47994.00 2019-10-28 03:10:05.000 301 21253.34 354.05 43030.16 47993.99 2019-10-28 03:10:06.000 301 21253.32 354.05 43030.13 47993.97 2019-10-28 03:10:07.000 301 21253.27 354.09 43030.14 47993.97 2019-10-28 03:10:08.000 301 21253.28 354.09 43030.14 47993.96 2019-10-28 03:10:09.000 301 21253.28 354.09 43030.12 47993.95 2019-10-28 03:10:10.000 301 21253.29 354.08 43030.13 47993.95 2019-10-28 03:10:11.000 301 21253.29 354.07 43030.13 47993.93 2019-10-28 03:10:12.000 301 21253.28 354.10 43030.12 47993.97 2019-10-28 03:10:13.000 301 21253.27 354.12 43030.13 47993.95 2019-10-28 03:10:14.000 301 21253.31 354.13 43030.12 47993.92 2019-10-28 03:10:15.000 301 21253.33 354.12 43030.09 47993.95 2019-10-28 03:10:16.000 301 21253.32 354.12 43030.13 47993.94 2019-10-28 03:10:17.000 301 21253.29 354.13 43030.11 47993.93 2019-10-28 03:10:18.000 301 21253.27 354.13 43030.09 47993.92 2019-10-28 03:10:19.000 301 21253.29 354.14 43030.08 47993.93 2019-10-28 03:10:20.000 301 21253.29 354.13 43030.11 47993.92 2019-10-28 03:10:21.000 301 21253.30 354.15 43030.11 47993.93 2019-10-28 03:10:22.000 301 21253.30 354.12 43030.13 47993.93 2019-10-28 03:10:23.000 301 21253.28 354.14 43030.12 47993.91 2019-10-28 03:10:24.000 301 21253.26 354.15 43030.07 47993.91 2019-10-28 03:10:25.000 301 21253.28 354.16 43030.04 47993.92 2019-10-28 03:10:26.000 301 21253.27 354.16 43030.06 47993.91 2019-10-28 03:10:27.000 301 21253.31 354.19 43030.04 47993.92 2019-10-28 03:10:28.000 301 21253.30 354.19 43030.06 47993.93 2019-10-28 03:10:29.000 301 21253.33 354.18 43030.07 47993.93 2019-10-28 03:10:30.000 301 21253.30 354.18 43030.10 47993.91 2019-10-28 03:10:31.000 301 21253.26 354.19 43030.11 47993.89 2019-10-28 03:10:32.000 301 21253.28 354.16 43030.11 47993.91 2019-10-28 03:10:33.000 301 21253.27 354.17 43030.09 47993.90 2019-10-28 03:10:34.000 301 21253.28 354.15 43030.12 47993.91 2019-10-28 03:10:35.000 301 21253.30 354.17 43030.13 47993.91 2019-10-28 03:10:36.000 301 21253.29 354.16 43030.11 47993.92 2019-10-28 03:10:37.000 301 21253.30 354.17 43030.10 47993.93 2019-10-28 03:10:38.000 301 21253.29 354.19 43030.08 47993.92 2019-10-28 03:10:39.000 301 21253.31 354.18 43030.08 47993.93 2019-10-28 03:10:40.000 301 21253.29 354.18 43030.11 47993.90 2019-10-28 03:10:41.000 301 21253.28 354.20 43030.10 47993.92 2019-10-28 03:10:42.000 301 21253.27 354.20 43030.10 47993.92 2019-10-28 03:10:43.000 301 21253.29 354.20 43030.07 47993.92 2019-10-28 03:10:44.000 301 21253.29 354.20 43030.07 47993.89 2019-10-28 03:10:45.000 301 21253.27 354.20 43030.07 47993.89 2019-10-28 03:10:46.000 301 21253.27 354.19 43030.08 47993.90 2019-10-28 03:10:47.000 301 21253.28 354.17 43030.10 47993.91 2019-10-28 03:10:48.000 301 21253.30 354.17 43030.08 47993.89 2019-10-28 03:10:49.000 301 21253.31 354.17 43030.08 47993.90 2019-10-28 03:10:50.000 301 21253.31 354.19 43030.08 47993.90 2019-10-28 03:10:51.000 301 21253.29 354.21 43030.08 47993.88 2019-10-28 03:10:52.000 301 21253.30 354.19 43030.07 47993.90 2019-10-28 03:10:53.000 301 21253.28 354.19 43030.08 47993.91 2019-10-28 03:10:54.000 301 21253.27 354.21 43030.12 47993.91 2019-10-28 03:10:55.000 301 21253.27 354.22 43030.09 47993.90 2019-10-28 03:10:56.000 301 21253.28 354.23 43030.08 47993.88 2019-10-28 03:10:57.000 301 21253.27 354.23 43030.08 47993.90 2019-10-28 03:10:58.000 301 21253.24 354.24 43030.05 47993.89 2019-10-28 03:10:59.000 301 21253.27 354.27 43030.08 47993.92 2019-10-28 03:11:00.000 301 21253.33 354.26 43030.11 47993.92 2019-10-28 03:11:01.000 301 21253.30 354.28 43030.12 47993.90 2019-10-28 03:11:02.000 301 21253.28 354.28 43030.12 47993.94 2019-10-28 03:11:03.000 301 21253.30 354.29 43030.13 47993.93 2019-10-28 03:11:04.000 301 21253.33 354.31 43030.10 47993.96 2019-10-28 03:11:05.000 301 21253.32 354.30 43030.11 47993.93 2019-10-28 03:11:06.000 301 21253.35 354.32 43030.14 47993.94 2019-10-28 03:11:07.000 301 21253.32 354.35 43030.12 47993.92 2019-10-28 03:11:08.000 301 21253.34 354.34 43030.15 47993.94 2019-10-28 03:11:09.000 301 21253.32 354.32 43030.09 47993.93 2019-10-28 03:11:10.000 301 21253.32 354.36 43030.06 47993.91 2019-10-28 03:11:11.000 301 21253.35 354.37 43030.10 47993.96 2019-10-28 03:11:12.000 301 21253.35 354.36 43030.12 47993.91 2019-10-28 03:11:13.000 301 21253.37 354.35 43030.11 47993.96 2019-10-28 03:11:14.000 301 21253.36 354.36 43030.11 47993.93 2019-10-28 03:11:15.000 301 21253.35 354.38 43030.09 47993.94 2019-10-28 03:11:16.000 301 21253.34 354.37 43030.07 47993.93 2019-10-28 03:11:17.000 301 21253.34 354.38 43030.10 47993.91 2019-10-28 03:11:18.000 301 21253.34 354.37 43030.12 47993.94 2019-10-28 03:11:19.000 301 21253.33 354.37 43030.09 47993.92 2019-10-28 03:11:20.000 301 21253.34 354.35 43030.10 47993.91 2019-10-28 03:11:21.000 301 21253.32 354.36 43030.11 47993.95 2019-10-28 03:11:22.000 301 21253.34 354.36 43030.09 47993.92 2019-10-28 03:11:23.000 301 21253.33 354.36 43030.12 47993.93 2019-10-28 03:11:24.000 301 21253.33 354.39 43030.11 47993.92 2019-10-28 03:11:25.000 301 21253.30 354.41 43030.09 47993.92 2019-10-28 03:11:26.000 301 21253.31 354.41 43030.07 47993.90 2019-10-28 03:11:27.000 301 21253.33 354.39 43030.09 47993.89 2019-10-28 03:11:28.000 301 21253.30 354.40 43030.10 47993.92 2019-10-28 03:11:29.000 301 21253.27 354.39 43030.13 47993.91 2019-10-28 03:11:30.000 301 21253.29 354.39 43030.10 47993.90 2019-10-28 03:11:31.000 301 21253.31 354.37 43030.12 47993.91 2019-10-28 03:11:32.000 301 21253.36 354.35 43030.14 47993.92 2019-10-28 03:11:33.000 301 21253.36 354.36 43030.11 47993.91 2019-10-28 03:11:34.000 301 21253.36 354.37 43030.11 47993.92 2019-10-28 03:11:35.000 301 21253.36 354.37 43030.11 47993.92 2019-10-28 03:11:36.000 301 21253.33 354.39 43030.13 47993.95 2019-10-28 03:11:37.000 301 21253.33 354.37 43030.11 47993.95 2019-10-28 03:11:38.000 301 21253.35 354.35 43030.11 47993.93 2019-10-28 03:11:39.000 301 21253.35 354.35 43030.07 47993.94 2019-10-28 03:11:40.000 301 21253.37 354.36 43030.08 47993.94 2019-10-28 03:11:41.000 301 21253.39 354.36 43030.06 47993.94 2019-10-28 03:11:42.000 301 21253.34 354.39 43030.11 47993.92 2019-10-28 03:11:43.000 301 21253.34 354.42 43030.10 47993.92 2019-10-28 03:11:44.000 301 21253.34 354.44 43030.09 47993.93 2019-10-28 03:11:45.000 301 21253.37 354.47 43030.10 47993.96 2019-10-28 03:11:46.000 301 21253.35 354.50 43030.09 47993.94 2019-10-28 03:11:47.000 301 21253.35 354.50 43030.10 47993.91 2019-10-28 03:11:48.000 301 21253.38 354.51 43030.08 47993.96 2019-10-28 03:11:49.000 301 21253.35 354.52 43030.12 47993.95 2019-10-28 03:11:50.000 301 21253.34 354.48 43030.11 47993.94 2019-10-28 03:11:51.000 301 21253.37 354.52 43030.13 47993.93 2019-10-28 03:11:52.000 301 21253.37 354.54 43030.14 47993.94 2019-10-28 03:11:53.000 301 21253.35 354.53 43030.11 47993.94 2019-10-28 03:11:54.000 301 21253.33 354.54 43030.14 47993.94 2019-10-28 03:11:55.000 301 21253.35 354.54 43030.12 47993.95 2019-10-28 03:11:56.000 301 21253.33 354.55 43030.12 47993.94 2019-10-28 03:11:57.000 301 21253.34 354.57 43030.12 47993.95 2019-10-28 03:11:58.000 301 21253.34 354.57 43030.11 47993.93 2019-10-28 03:11:59.000 301 21253.32 354.60 43030.07 47993.93 2019-10-28 03:12:00.000 301 21253.32 354.59 43030.09 47993.92 2019-10-28 03:12:01.000 301 21253.33 354.61 43030.05 47993.93 2019-10-28 03:12:02.000 301 21253.34 354.61 43030.08 47993.95 2019-10-28 03:12:03.000 301 21253.32 354.62 43030.09 47993.94 2019-10-28 03:12:04.000 301 21253.28 354.66 43030.10 47993.97 2019-10-28 03:12:05.000 301 21253.33 354.66 43030.09 47993.94 2019-10-28 03:12:06.000 301 21253.35 354.65 43030.11 47993.95 2019-10-28 03:12:07.000 301 21253.33 354.66 43030.10 47993.93 2019-10-28 03:12:08.000 301 21253.33 354.66 43030.12 47993.95 2019-10-28 03:12:09.000 301 21253.35 354.66 43030.13 47993.96 2019-10-28 03:12:10.000 301 21253.34 354.65 43030.16 47993.96 2019-10-28 03:12:11.000 301 21253.33 354.66 43030.12 47993.93 2019-10-28 03:12:12.000 301 21253.35 354.66 43030.13 47993.98 2019-10-28 03:12:13.000 301 21253.37 354.65 43030.17 47993.99 2019-10-28 03:12:14.000 301 21253.39 354.65 43030.20 47993.98 2019-10-28 03:12:15.000 301 21253.39 354.68 43030.20 47993.99 2019-10-28 03:12:16.000 301 21253.40 354.71 43030.19 47994.00 2019-10-28 03:12:17.000 301 21253.37 354.74 43030.17 47993.97 2019-10-28 03:12:18.000 301 21253.37 354.74 43030.13 47994.00 2019-10-28 03:12:19.000 301 21253.32 354.75 43030.10 47993.98 2019-10-28 03:12:20.000 301 21253.34 354.76 43030.10 47993.97 2019-10-28 03:12:21.000 301 21253.35 354.76 43030.11 47993.95 2019-10-28 03:12:22.000 301 21253.34 354.77 43030.13 47993.95 2019-10-28 03:12:23.000 301 21253.35 354.80 43030.12 47993.94 2019-10-28 03:12:24.000 301 21253.34 354.80 43030.11 47993.94 2019-10-28 03:12:25.000 301 21253.31 354.81 43030.07 47993.92 2019-10-28 03:12:26.000 301 21253.33 354.81 43030.11 47993.92 2019-10-28 03:12:27.000 301 21253.33 354.80 43030.10 47993.91 2019-10-28 03:12:28.000 301 21253.31 354.80 43030.12 47993.91 2019-10-28 03:12:29.000 301 21253.32 354.79 43030.08 47993.92 2019-10-28 03:12:30.000 301 21253.34 354.79 43030.08 47993.91 2019-10-28 03:12:31.000 301 21253.34 354.81 43030.09 47993.92 2019-10-28 03:12:32.000 301 21253.34 354.80 43030.11 47993.89 2019-10-28 03:12:33.000 301 21253.34 354.81 43030.07 47993.91 2019-10-28 03:12:34.000 301 21253.33 354.82 43030.06 47993.90 2019-10-28 03:12:35.000 301 21253.33 354.83 43030.05 47993.90 2019-10-28 03:12:36.000 301 21253.33 354.80 43030.09 47993.91 2019-10-28 03:12:37.000 301 21253.33 354.82 43030.10 47993.94 2019-10-28 03:12:38.000 301 21253.36 354.80 43030.07 47993.93 2019-10-28 03:12:39.000 301 21253.37 354.82 43030.07 47993.91 2019-10-28 03:12:40.000 301 21253.34 354.82 43030.08 47993.93 2019-10-28 03:12:41.000 301 21253.35 354.83 43030.06 47993.93 2019-10-28 03:12:42.000 301 21253.40 354.83 43030.03 47993.94 2019-10-28 03:12:43.000 301 21253.39 354.85 43030.07 47993.94 2019-10-28 03:12:44.000 301 21253.39 354.86 43030.07 47993.97 2019-10-28 03:12:45.000 301 21253.38 354.86 43030.03 47993.94 2019-10-28 03:12:46.000 301 21253.41 354.85 43030.08 47993.94 2019-10-28 03:12:47.000 301 21253.44 354.85 43030.06 47993.95 2019-10-28 03:12:48.000 301 21253.43 354.85 43030.10 47993.97 2019-10-28 03:12:49.000 301 21253.43 354.86 43030.09 47993.97 2019-10-28 03:12:50.000 301 21253.44 354.85 43030.09 47993.99 2019-10-28 03:12:51.000 301 21253.44 354.86 43030.08 47993.99 2019-10-28 03:12:52.000 301 21253.44 354.85 43030.10 47993.98 2019-10-28 03:12:53.000 301 21253.41 354.83 43030.09 47994.01 2019-10-28 03:12:54.000 301 21253.42 354.82 43030.10 47994.00 2019-10-28 03:12:55.000 301 21253.43 354.82 43030.10 47994.02 2019-10-28 03:12:56.000 301 21253.43 354.82 43030.10 47994.02 2019-10-28 03:12:57.000 301 21253.45 354.81 43030.13 47994.00 2019-10-28 03:12:58.000 301 21253.45 354.80 43030.13 47994.02 2019-10-28 03:12:59.000 301 21253.44 354.82 43030.13 47994.03 2019-10-28 03:13:00.000 301 21253.45 354.84 43030.11 47994.05 2019-10-28 03:13:01.000 301 21253.46 354.86 43030.12 47994.06 2019-10-28 03:13:02.000 301 21253.48 354.87 43030.11 47994.04 2019-10-28 03:13:03.000 301 21253.47 354.86 43030.12 47994.07 2019-10-28 03:13:04.000 301 21253.47 354.87 43030.13 47994.04 2019-10-28 03:13:05.000 301 21253.49 354.87 43030.10 47994.05 2019-10-28 03:13:06.000 301 21253.50 354.89 43030.09 47994.06 2019-10-28 03:13:07.000 301 21253.51 354.87 43030.11 47994.06 2019-10-28 03:13:08.000 301 21253.52 354.86 43030.15 47994.08 2019-10-28 03:13:09.000 301 21253.50 354.89 43030.14 47994.08 2019-10-28 03:13:10.000 301 21253.52 354.89 43030.15 47994.10 2019-10-28 03:13:11.000 301 21253.49 354.90 43030.18 47994.10 2019-10-28 03:13:12.000 301 21253.50 354.90 43030.17 47994.09 2019-10-28 03:13:13.000 301 21253.53 354.92 43030.15 47994.10 2019-10-28 03:13:14.000 301 21253.53 354.92 43030.18 47994.12 2019-10-28 03:13:15.000 301 21253.55 354.94 43030.18 47994.09 2019-10-28 03:13:16.000 301 21253.56 354.95 43030.16 47994.12 2019-10-28 03:13:17.000 301 21253.52 354.96 43030.16 47994.11 2019-10-28 03:13:18.000 301 21253.52 354.95 43030.18 47994.11 2019-10-28 03:13:19.000 301 21253.53 354.94 43030.18 47994.12 2019-10-28 03:13:20.000 301 21253.54 354.95 43030.17 47994.12 2019-10-28 03:13:21.000 301 21253.52 354.94 43030.19 47994.16 2019-10-28 03:13:22.000 301 21253.52 354.96 43030.21 47994.12 2019-10-28 03:13:23.000 301 21253.53 354.97 43030.18 47994.13 2019-10-28 03:13:24.000 301 21253.56 354.99 43030.22 47994.15 2019-10-28 03:13:25.000 301 21253.57 355.00 43030.19 47994.11 2019-10-28 03:13:26.000 301 21253.57 354.99 43030.19 47994.11 2019-10-28 03:13:27.000 301 21253.58 354.99 43030.17 47994.15 2019-10-28 03:13:28.000 301 21253.60 355.03 43030.18 47994.12 2019-10-28 03:13:29.000 301 21253.61 355.04 43030.19 47994.14 2019-10-28 03:13:30.000 301 21253.60 355.03 43030.21 47994.13 2019-10-28 03:13:31.000 301 21253.60 355.04 43030.22 47994.13 2019-10-28 03:13:32.000 301 21253.61 355.05 43030.21 47994.13 2019-10-28 03:13:33.000 301 21253.61 355.03 43030.20 47994.16 2019-10-28 03:13:34.000 301 21253.59 355.04 43030.20 47994.13 2019-10-28 03:13:35.000 301 21253.59 355.05 43030.19 47994.15 2019-10-28 03:13:36.000 301 21253.62 355.05 43030.18 47994.14 2019-10-28 03:13:37.000 301 21253.62 355.02 43030.21 47994.16 2019-10-28 03:13:38.000 301 21253.63 355.03 43030.21 47994.16 2019-10-28 03:13:39.000 301 21253.64 355.05 43030.21 47994.15 2019-10-28 03:13:40.000 301 21253.63 355.06 43030.22 47994.17 2019-10-28 03:13:41.000 301 21253.59 355.02 43030.23 47994.14 2019-10-28 03:13:42.000 301 21253.59 355.06 43030.19 47994.15 2019-10-28 03:13:43.000 301 21253.56 355.07 43030.19 47994.14 2019-10-28 03:13:44.000 301 21253.59 355.06 43030.22 47994.14 2019-10-28 03:13:45.000 301 21253.61 355.07 43030.20 47994.13 2019-10-28 03:13:46.000 301 21253.61 355.06 43030.19 47994.17 2019-10-28 03:13:47.000 301 21253.60 355.05 43030.19 47994.12 2019-10-28 03:13:48.000 301 21253.61 355.06 43030.20 47994.12 2019-10-28 03:13:49.000 301 21253.58 355.07 43030.21 47994.15 2019-10-28 03:13:50.000 301 21253.55 355.08 43030.23 47994.15 2019-10-28 03:13:51.000 301 21253.58 355.07 43030.22 47994.15 2019-10-28 03:13:52.000 301 21253.58 355.06 43030.22 47994.16 2019-10-28 03:13:53.000 301 21253.59 355.06 43030.21 47994.16 2019-10-28 03:13:54.000 301 21253.61 355.06 43030.19 47994.15 2019-10-28 03:13:55.000 301 21253.60 355.08 43030.22 47994.13 2019-10-28 03:13:56.000 301 21253.58 355.09 43030.19 47994.15 2019-10-28 03:13:57.000 301 21253.58 355.10 43030.18 47994.15 2019-10-28 03:13:58.000 301 21253.60 355.12 43030.17 47994.16 2019-10-28 03:13:59.000 301 21253.62 355.10 43030.17 47994.16 2019-10-28 03:14:00.000 301 21253.64 355.09 43030.17 47994.14 2019-10-28 03:14:01.000 301 21253.63 355.10 43030.18 47994.14 2019-10-28 03:14:02.000 301 21253.60 355.12 43030.16 47994.16 2019-10-28 03:14:03.000 301 21253.59 355.12 43030.14 47994.14 2019-10-28 03:14:04.000 301 21253.59 355.14 43030.14 47994.13 2019-10-28 03:14:05.000 301 21253.59 355.14 43030.13 47994.10 2019-10-28 03:14:06.000 301 21253.60 355.16 43030.13 47994.10 2019-10-28 03:14:07.000 301 21253.59 355.19 43030.15 47994.10 2019-10-28 03:14:08.000 301 21253.58 355.18 43030.14 47994.11 2019-10-28 03:14:09.000 301 21253.59 355.18 43030.10 47994.08 2019-10-28 03:14:10.000 301 21253.58 355.19 43030.12 47994.08 2019-10-28 03:14:11.000 301 21253.56 355.17 43030.10 47994.08 2019-10-28 03:14:12.000 301 21253.57 355.19 43030.09 47994.06 2019-10-28 03:14:13.000 301 21253.56 355.20 43030.08 47994.07 2019-10-28 03:14:14.000 301 21253.55 355.21 43030.07 47994.03 2019-10-28 03:14:15.000 301 21253.51 355.23 43030.07 47994.02 2019-10-28 03:14:16.000 301 21253.50 355.24 43030.07 47994.01 2019-10-28 03:14:17.000 301 21253.49 355.28 43030.05 47994.01 2019-10-28 03:14:18.000 301 21253.49 355.31 43030.03 47993.96 2019-10-28 03:14:19.000 301 21253.50 355.31 43030.02 47993.95 2019-10-28 03:14:20.000 301 21253.50 355.32 43029.98 47993.95 2019-10-28 03:14:21.000 301 21253.49 355.31 43029.95 47993.92 2019-10-28 03:14:22.000 301 21253.49 355.31 43029.96 47993.91 2019-10-28 03:14:23.000 301 21253.49 355.30 43029.95 47993.93 2019-10-28 03:14:24.000 301 21253.50 355.31 43029.98 47993.86 2019-10-28 03:14:25.000 301 21253.48 355.31 43029.97 47993.93 2019-10-28 03:14:26.000 301 21253.52 355.29 43029.98 47993.89 2019-10-28 03:14:27.000 301 21253.52 355.29 43029.97 47993.90 2019-10-28 03:14:28.000 301 21253.50 355.28 43029.98 47993.92 2019-10-28 03:14:29.000 301 21253.51 355.29 43029.98 47993.91 2019-10-28 03:14:30.000 301 21253.50 355.29 43030.01 47993.93 2019-10-28 03:14:31.000 301 21253.50 355.29 43030.00 47993.94 2019-10-28 03:14:32.000 301 21253.48 355.31 43029.99 47993.93 2019-10-28 03:14:33.000 301 21253.51 355.33 43030.01 47993.94 2019-10-28 03:14:34.000 301 21253.50 355.33 43030.01 47993.92 2019-10-28 03:14:35.000 301 21253.53 355.33 43029.99 47993.94 2019-10-28 03:14:36.000 301 21253.52 355.34 43029.98 47993.95 2019-10-28 03:14:37.000 301 21253.53 355.33 43029.97 47993.93 2019-10-28 03:14:38.000 301 21253.54 355.30 43029.97 47993.95 2019-10-28 03:14:39.000 301 21253.57 355.31 43030.01 47994.01 2019-10-28 03:14:40.000 301 21253.59 355.31 43030.04 47993.97 2019-10-28 03:14:41.000 301 21253.57 355.30 43030.04 47993.98 2019-10-28 03:14:42.000 301 21253.55 355.31 43030.05 47993.97 2019-10-28 03:14:43.000 301 21253.54 355.29 43030.02 47994.00 2019-10-28 03:14:44.000 301 21253.54 355.32 43030.05 47994.01 2019-10-28 03:14:45.000 301 21253.53 355.36 43030.07 47993.98 2019-10-28 03:14:46.000 301 21253.53 355.38 43030.06 47994.01 2019-10-28 03:14:47.000 301 21253.56 355.40 43030.07 47994.00 2019-10-28 03:14:48.000 301 21253.56 355.41 43030.08 47993.98 2019-10-28 03:14:49.000 301 21253.61 355.42 43030.03 47993.99 2019-10-28 03:14:50.000 301 21253.58 355.44 43030.03 47994.00 2019-10-28 03:14:51.000 301 21253.61 355.46 43030.04 47994.01 2019-10-28 03:14:52.000 301 21253.60 355.48 43030.03 47993.99 2019-10-28 03:14:53.000 301 21253.67 355.46 43030.03 47993.96 2019-10-28 03:14:54.000 301 21253.66 355.48 43030.04 47993.99 2019-10-28 03:14:55.000 301 21253.61 355.49 43030.04 47993.98 2019-10-28 03:14:56.000 301 21253.62 355.51 43029.99 47993.96 2019-10-28 03:14:57.000 301 21253.64 355.52 43030.01 47994.01 2019-10-28 03:14:58.000 301 21253.65 355.51 43029.99 47993.95 2019-10-28 03:14:59.000 301 21253.65 355.51 43029.98 47993.99 2019-10-28 03:15:00.000 301 21253.63 355.52 43029.99 47993.99 2019-10-28 03:15:01.000 301 21253.61 355.51 43029.99 47994.00 2019-10-28 03:15:02.000 301 21253.63 355.50 43030.01 47994.00 2019-10-28 03:15:03.000 301 21253.64 355.47 43030.03 47993.99 2019-10-28 03:15:04.000 301 21253.64 355.48 43030.03 47993.99 2019-10-28 03:15:05.000 301 21253.63 355.50 43030.04 47994.03 2019-10-28 03:15:06.000 301 21253.62 355.50 43030.06 47993.99 2019-10-28 03:15:07.000 301 21253.62 355.50 43030.03 47994.00 2019-10-28 03:15:08.000 301 21253.63 355.49 43030.02 47994.00 2019-10-28 03:15:09.000 301 21253.64 355.49 43030.03 47994.00 2019-10-28 03:15:10.000 301 21253.65 355.51 43030.01 47994.00 2019-10-28 03:15:11.000 301 21253.67 355.51 43030.01 47994.01 2019-10-28 03:15:12.000 301 21253.67 355.51 43030.04 47994.02 2019-10-28 03:15:13.000 301 21253.67 355.55 43030.03 47994.02 2019-10-28 03:15:14.000 301 21253.67 355.56 43030.04 47994.04 2019-10-28 03:15:15.000 301 21253.67 355.56 43030.00 47994.01 2019-10-28 03:15:16.000 301 21253.69 355.55 43030.01 47994.04 2019-10-28 03:15:17.000 301 21253.69 355.55 43030.01 47994.03 2019-10-28 03:15:18.000 301 21253.66 355.54 43030.00 47994.05 2019-10-28 03:15:19.000 301 21253.68 355.53 43030.00 47994.04 2019-10-28 03:15:20.000 301 21253.68 355.53 43030.04 47994.04 2019-10-28 03:15:21.000 301 21253.71 355.54 43030.04 47994.06 2019-10-28 03:15:22.000 301 21253.70 355.52 43030.03 47994.04 2019-10-28 03:15:23.000 301 21253.69 355.54 43030.03 47994.05 2019-10-28 03:15:24.000 301 21253.68 355.53 43030.04 47994.04 2019-10-28 03:15:25.000 301 21253.69 355.53 43030.06 47994.04 2019-10-28 03:15:26.000 301 21253.69 355.52 43030.05 47994.05 2019-10-28 03:15:27.000 301 21253.68 355.51 43030.04 47994.06 2019-10-28 03:15:28.000 301 21253.67 355.52 43030.06 47994.06 2019-10-28 03:15:29.000 301 21253.69 355.54 43030.05 47994.05 2019-10-28 03:15:30.000 301 21253.69 355.56 43030.04 47994.07 2019-10-28 03:15:31.000 301 21253.68 355.56 43030.04 47994.10 2019-10-28 03:15:32.000 301 21253.68 355.56 43030.03 47994.09 2019-10-28 03:15:33.000 301 21253.69 355.55 43030.04 47994.08 2019-10-28 03:15:34.000 301 21253.71 355.55 43030.07 47994.08 2019-10-28 03:15:35.000 301 21253.71 355.56 43030.06 47994.08 2019-10-28 03:15:36.000 301 21253.76 355.56 43030.05 47994.09 2019-10-28 03:15:37.000 301 21253.72 355.59 43030.06 47994.07 2019-10-28 03:15:38.000 301 21253.73 355.58 43030.05 47994.10 2019-10-28 03:15:39.000 301 21253.73 355.55 43030.05 47994.09 2019-10-28 03:15:40.000 301 21253.71 355.56 43030.06 47994.10 2019-10-28 03:15:41.000 301 21253.77 355.57 43030.07 47994.13 2019-10-28 03:15:42.000 301 21253.75 355.57 43030.05 47994.12 2019-10-28 03:15:43.000 301 21253.74 355.56 43030.07 47994.10 2019-10-28 03:15:44.000 301 21253.70 355.55 43030.07 47994.10 2019-10-28 03:15:45.000 301 21253.69 355.57 43030.07 47994.09 2019-10-28 03:15:46.000 301 21253.68 355.57 43030.05 47994.10 2019-10-28 03:15:47.000 301 21253.67 355.59 43030.11 47994.08 2019-10-28 03:15:48.000 301 21253.69 355.58 43030.11 47994.10 2019-10-28 03:15:49.000 301 21253.69 355.56 43030.09 47994.10 2019-10-28 03:15:50.000 301 21253.71 355.55 43030.10 47994.11 2019-10-28 03:15:51.000 301 21253.71 355.55 43030.11 47994.10 2019-10-28 03:15:52.000 301 21253.68 355.55 43030.10 47994.08 2019-10-28 03:15:53.000 301 21253.68 355.55 43030.12 47994.09 2019-10-28 03:15:54.000 301 21253.67 355.56 43030.09 47994.09 2019-10-28 03:15:55.000 301 21253.68 355.55 43030.10 47994.09 2019-10-28 03:15:56.000 301 21253.67 355.54 43030.10 47994.10 2019-10-28 03:15:57.000 301 21253.68 355.56 43030.06 47994.08 2019-10-28 03:15:58.000 301 21253.68 355.56 43030.09 47994.09 2019-10-28 03:15:59.000 301 21253.69 355.58 43030.09 47994.11 2019-10-28 03:16:00.000 301 21253.69 355.57 43030.10 47994.11 2019-10-28 03:16:01.000 301 21253.69 355.55 43030.09 47994.08 2019-10-28 03:16:02.000 301 21253.70 355.54 43030.09 47994.11 2019-10-28 03:16:03.000 301 21253.69 355.52 43030.08 47994.08 2019-10-28 03:16:04.000 301 21253.68 355.54 43030.08 47994.07 2019-10-28 03:16:05.000 301 21253.68 355.54 43030.09 47994.12 2019-10-28 03:16:06.000 301 21253.70 355.54 43030.08 47994.11 2019-10-28 03:16:07.000 301 21253.65 355.55 43030.10 47994.10 2019-10-28 03:16:08.000 301 21253.64 355.55 43030.10 47994.08 2019-10-28 03:16:09.000 301 21253.65 355.55 43030.11 47994.09 2019-10-28 03:16:10.000 301 21253.68 355.55 43030.12 47994.10 2019-10-28 03:16:11.000 301 21253.65 355.57 43030.14 47994.08 2019-10-28 03:16:12.000 301 21253.66 355.57 43030.14 47994.11 2019-10-28 03:16:13.000 301 21253.66 355.59 43030.12 47994.06 2019-10-28 03:16:14.000 301 21253.61 355.59 43030.09 47994.10 2019-10-28 03:16:15.000 301 21253.64 355.61 43030.09 47994.08 2019-10-28 03:16:16.000 301 21253.65 355.63 43030.08 47994.10 2019-10-28 03:16:17.000 301 21253.62 355.64 43030.11 47994.09 2019-10-28 03:16:18.000 301 21253.64 355.64 43030.11 47994.09 2019-10-28 03:16:19.000 301 21253.64 355.65 43030.10 47994.10 2019-10-28 03:16:20.000 301 21253.68 355.67 43030.11 47994.12 2019-10-28 03:16:21.000 301 21253.71 355.68 43030.10 47994.10 2019-10-28 03:16:22.000 301 21253.67 355.69 43030.12 47994.10 2019-10-28 03:16:23.000 301 21253.64 355.73 43030.09 47994.13 2019-10-28 03:16:24.000 301 21253.68 355.79 43030.10 47994.13 2019-10-28 03:16:25.000 301 21253.69 355.81 43030.12 47994.16 2019-10-28 03:16:26.000 301 21253.69 355.81 43030.14 47994.15 2019-10-28 03:16:27.000 301 21253.72 355.81 43030.17 47994.16 2019-10-28 03:16:28.000 301 21253.77 355.76 43030.19 47994.16 2019-10-28 03:16:29.000 301 21253.74 355.73 43030.16 47994.17 2019-10-28 03:16:30.000 301 21253.72 355.71 43030.18 47994.21 2019-10-28 03:16:31.000 301 21253.73 355.68 43030.21 47994.20 2019-10-28 03:16:32.000 301 21253.71 355.63 43030.24 47994.21 2019-10-28 03:16:33.000 301 21253.68 355.60 43030.24 47994.22 2019-10-28 03:16:34.000 301 21253.63 355.56 43030.24 47994.22 2019-10-28 03:16:35.000 301 21253.60 355.54 43030.30 47994.21 2019-10-28 03:16:36.000 301 21253.57 355.52 43030.30 47994.20 2019-10-28 03:16:37.000 301 21253.56 355.51 43030.27 47994.21 2019-10-28 03:16:38.000 301 21253.57 355.49 43030.28 47994.23 2019-10-28 03:16:39.000 301 21253.61 355.50 43030.29 47994.22 2019-10-28 03:16:40.000 301 21253.64 355.49 43030.29 47994.26 2019-10-28 03:16:41.000 301 21253.69 355.46 43030.28 47994.25 2019-10-28 03:16:42.000 301 21253.76 355.43 43030.31 47994.28 2019-10-28 03:16:43.000 301 21253.83 355.44 43030.29 47994.31 2019-10-28 03:16:44.000 301 21253.85 355.38 43030.27 47994.36 2019-10-28 03:16:45.000 301 21253.91 355.31 43030.28 47994.36 2019-10-28 03:16:46.000 301 21253.93 355.26 43030.29 47994.42 2019-10-28 03:16:47.000 301 21253.94 355.19 43030.28 47994.39 2019-10-28 03:16:48.000 301 21253.93 355.15 43030.32 47994.42 2019-10-28 03:16:49.000 301 21253.91 355.08 43030.33 47994.39 2019-10-28 03:16:50.000 301 21253.87 355.02 43030.34 47994.43 2019-10-28 03:16:51.000 301 21253.84 354.97 43030.32 47994.41 2019-10-28 03:16:52.000 301 21253.78 354.95 43030.32 47994.39 2019-10-28 03:16:53.000 301 21253.75 354.93 43030.31 47994.37 2019-10-28 03:16:54.000 301 21253.74 354.88 43030.33 47994.32 2019-10-28 03:16:55.000 301 21253.69 354.86 43030.32 47994.34 2019-10-28 03:16:56.000 301 21253.63 354.84 43030.32 47994.31 2019-10-28 03:16:57.000 301 21253.58 354.83 43030.33 47994.29 2019-10-28 03:16:58.000 301 21253.58 354.82 43030.33 47994.29 2019-10-28 03:16:59.000 301 21253.62 354.83 43030.30 47994.26 2019-10-28 03:17:00.000 301 21253.63 354.82 43030.32 47994.28 2019-10-28 03:17:01.000 301 21253.63 354.80 43030.29 47994.27 2019-10-28 03:17:02.000 301 21253.65 354.78 43030.29 47994.27 2019-10-28 03:17:03.000 301 21253.64 354.75 43030.29 47994.27 2019-10-28 03:17:04.000 301 21253.62 354.76 43030.29 47994.27 2019-10-28 03:17:05.000 301 21253.58 354.74 43030.29 47994.24 2019-10-28 03:17:06.000 301 21253.57 354.74 43030.28 47994.25 2019-10-28 03:17:07.000 301 21253.54 354.73 43030.28 47994.22 2019-10-28 03:17:08.000 301 21253.54 354.73 43030.30 47994.24 2019-10-28 03:17:09.000 301 21253.53 354.73 43030.30 47994.18 2019-10-28 03:17:10.000 301 21253.51 354.73 43030.28 47994.20 2019-10-28 03:17:11.000 301 21253.53 354.72 43030.29 47994.20 2019-10-28 03:17:12.000 301 21253.48 354.73 43030.26 47994.17 2019-10-28 03:17:13.000 301 21253.44 354.74 43030.25 47994.18 2019-10-28 03:17:14.000 301 21253.44 354.74 43030.25 47994.17 2019-10-28 03:17:15.000 301 21253.40 354.71 43030.26 47994.15 2019-10-28 03:17:16.000 301 21253.39 354.71 43030.29 47994.15 2019-10-28 03:17:17.000 301 21253.40 354.71 43030.30 47994.12 2019-10-28 03:17:18.000 301 21253.36 354.70 43030.29 47994.16 2019-10-28 03:17:19.000 301 21253.34 354.70 43030.30 47994.13 2019-10-28 03:17:20.000 301 21253.34 354.70 43030.27 47994.14 2019-10-28 03:17:21.000 301 21253.35 354.70 43030.26 47994.12 2019-10-28 03:17:22.000 301 21253.30 354.71 43030.27 47994.10 2019-10-28 03:17:23.000 301 21253.26 354.73 43030.26 47994.09 2019-10-28 03:17:24.000 301 21253.26 354.74 43030.27 47994.09 2019-10-28 03:17:25.000 301 21253.24 354.75 43030.27 47994.07 2019-10-28 03:17:26.000 301 21253.25 354.75 43030.29 47994.06 2019-10-28 03:17:27.000 301 21253.24 354.78 43030.26 47994.07 2019-10-28 03:17:28.000 301 21253.22 354.80 43030.24 47994.06 2019-10-28 03:17:29.000 301 21253.18 354.83 43030.25 47994.06 2019-10-28 03:17:30.000 301 21253.20 354.79 43030.26 47994.04 2019-10-28 03:17:31.000 301 21253.17 354.79 43030.26 47994.04 2019-10-28 03:17:32.000 301 21253.17 354.81 43030.24 47994.01 2019-10-28 03:17:33.000 301 21253.15 354.84 43030.23 47994.02 2019-10-28 03:17:34.000 301 21253.14 354.87 43030.24 47994.00 2019-10-28 03:17:35.000 301 21253.11 354.87 43030.24 47994.00 2019-10-28 03:17:36.000 301 21253.08 354.87 43030.25 47994.00 2019-10-28 03:17:37.000 301 21253.09 354.88 43030.26 47993.98 2019-10-28 03:17:38.000 301 21253.08 354.89 43030.26 47993.96 2019-10-28 03:17:39.000 301 21253.05 354.92 43030.23 47993.97 2019-10-28 03:17:40.000 301 21253.04 354.92 43030.24 47993.97 2019-10-28 03:17:41.000 301 21253.00 354.91 43030.24 47993.96 2019-10-28 03:17:42.000 301 21252.98 354.94 43030.22 47993.96 2019-10-28 03:17:43.000 301 21252.97 354.96 43030.18 47993.91 2019-10-28 03:17:44.000 301 21252.98 354.98 43030.23 47993.92 2019-10-28 03:17:45.000 301 21252.94 354.98 43030.21 47993.93 2019-10-28 03:17:46.000 301 21252.95 354.96 43030.21 47993.91 2019-10-28 03:17:47.000 301 21252.94 354.98 43030.23 47993.90 2019-10-28 03:17:48.000 301 21252.96 355.01 43030.20 47993.91 2019-10-28 03:17:49.000 301 21252.96 355.05 43030.20 47993.89 2019-10-28 03:17:50.000 301 21252.95 355.05 43030.20 47993.92 2019-10-28 03:17:51.000 301 21252.96 355.07 43030.18 47993.90 2019-10-28 03:17:52.000 301 21252.96 355.08 43030.21 47993.89 2019-10-28 03:17:53.000 301 21252.95 355.13 43030.21 47993.92 2019-10-28 03:17:54.000 301 21252.95 355.17 43030.22 47993.89 2019-10-28 03:17:55.000 301 21252.96 355.19 43030.21 47993.88 2019-10-28 03:17:56.000 301 21252.96 355.24 43030.22 47993.93 2019-10-28 03:17:57.000 301 21253.00 355.24 43030.23 47993.86 2019-10-28 03:17:58.000 301 21253.00 355.28 43030.20 47993.92 2019-10-28 03:17:59.000 301 21253.00 355.28 43030.21 47993.89 2019-10-28 03:18:00.000 301 21252.98 355.30 43030.21 47993.89 2019-10-28 03:18:01.000 301 21252.98 355.33 43030.21 47993.88 2019-10-28 03:18:02.000 301 21252.98 355.39 43030.18 47993.90 2019-10-28 03:18:03.000 301 21252.93 355.43 43030.17 47993.86 2019-10-28 03:18:04.000 301 21252.89 355.50 43030.17 47993.86 2019-10-28 03:18:05.000 301 21252.85 355.57 43030.11 47993.80 2019-10-28 03:18:06.000 301 21252.84 355.63 43030.10 47993.77 2019-10-28 03:18:07.000 301 21252.83 355.67 43030.11 47993.75 2019-10-28 03:18:08.000 301 21252.80 355.73 43030.10 47993.74 2019-10-28 03:18:09.000 301 21252.79 355.74 43030.08 47993.72 2019-10-28 03:18:10.000 301 21252.83 355.76 43030.06 47993.70 2019-10-28 03:18:11.000 301 21252.83 355.81 43030.04 47993.68 2019-10-28 03:18:12.000 301 21252.76 355.86 43030.00 47993.70 2019-10-28 03:18:13.000 301 21252.76 355.91 43029.97 47993.66 2019-10-28 03:18:14.000 301 21252.76 355.93 43029.97 47993.63 2019-10-28 03:18:15.000 301 21252.77 355.99 43029.97 47993.61 2019-10-28 03:18:16.000 301 21252.80 356.02 43029.95 47993.59 2019-10-28 03:18:17.000 301 21252.81 356.03 43029.95 47993.62 2019-10-28 03:18:18.000 301 21252.82 356.07 43029.96 47993.63 2019-10-28 03:18:19.000 301 21252.83 356.10 43029.96 47993.64 2019-10-28 03:18:20.000 301 21252.83 356.13 43029.96 47993.64 2019-10-28 03:18:21.000 301 21252.86 356.15 43029.98 47993.65 2019-10-28 03:18:22.000 301 21252.85 356.18 43029.98 47993.63 2019-10-28 03:18:23.000 301 21252.84 356.24 43029.97 47993.65 2019-10-28 03:18:24.000 301 21252.83 356.29 43029.95 47993.63 2019-10-28 03:18:25.000 301 21252.84 356.30 43029.95 47993.64 2019-10-28 03:18:26.000 301 21252.87 356.30 43029.93 47993.61 2019-10-28 03:18:27.000 301 21252.88 356.32 43029.96 47993.63 2019-10-28 03:18:28.000 301 21252.88 356.33 43029.92 47993.64 2019-10-28 03:18:29.000 301 21252.87 356.38 43029.91 47993.60 2019-10-28 03:18:30.000 301 21252.93 356.36 43029.94 47993.64 2019-10-28 03:18:31.000 301 21252.91 356.38 43029.93 47993.62 2019-10-28 03:18:32.000 301 21252.90 356.42 43029.91 47993.63 2019-10-28 03:18:33.000 301 21252.90 356.42 43029.93 47993.65 2019-10-28 03:18:34.000 301 21252.91 356.44 43029.96 47993.61 2019-10-28 03:18:35.000 301 21252.90 356.46 43029.95 47993.65 2019-10-28 03:18:36.000 301 21252.88 356.49 43029.96 47993.62 2019-10-28 03:18:37.000 301 21252.91 356.49 43029.92 47993.61 2019-10-28 03:18:38.000 301 21252.93 356.48 43029.92 47993.60 2019-10-28 03:18:39.000 301 21252.95 356.47 43029.93 47993.61 2019-10-28 03:18:40.000 301 21252.98 356.48 43029.97 47993.62 2019-10-28 03:18:41.000 301 21253.00 356.50 43030.00 47993.66 2019-10-28 03:18:42.000 301 21253.00 356.51 43029.97 47993.67 2019-10-28 03:18:43.000 301 21253.03 356.47 43029.98 47993.64 2019-10-28 03:18:44.000 301 21253.04 356.46 43029.95 47993.66 2019-10-28 03:18:45.000 301 21253.03 356.50 43029.96 47993.64 2019-10-28 03:18:46.000 301 21253.00 356.51 43029.96 47993.69 2019-10-28 03:18:47.000 301 21253.02 356.53 43029.94 47993.66 2019-10-28 03:18:48.000 301 21253.02 356.53 43029.97 47993.64 2019-10-28 03:18:49.000 301 21253.02 356.57 43029.94 47993.65 2019-10-28 03:18:50.000 301 21253.00 356.59 43029.94 47993.63 2019-10-28 03:18:51.000 301 21253.01 356.62 43029.90 47993.64 2019-10-28 03:18:52.000 301 21253.02 356.62 43029.92 47993.63 2019-10-28 03:18:53.000 301 21253.02 356.62 43029.92 47993.61 2019-10-28 03:18:54.000 301 21253.05 356.61 43029.92 47993.63 2019-10-28 03:18:55.000 301 21253.06 356.63 43029.88 47993.62 2019-10-28 03:18:56.000 301 21253.07 356.61 43029.86 47993.65 2019-10-28 03:18:57.000 301 21253.06 356.60 43029.87 47993.63 2019-10-28 03:18:58.000 301 21253.11 356.60 43029.90 47993.64 2019-10-28 03:18:59.000 301 21253.11 356.58 43029.89 47993.63 2019-10-28 03:19:00.000 301 21253.10 356.60 43029.89 47993.64 2019-10-28 03:19:01.000 301 21253.10 356.59 43029.90 47993.67 2019-10-28 03:19:02.000 301 21253.08 356.60 43029.90 47993.68 2019-10-28 03:19:03.000 301 21253.09 356.59 43029.89 47993.63 2019-10-28 03:19:04.000 301 21253.10 356.62 43029.89 47993.67 2019-10-28 03:19:05.000 301 21253.12 356.61 43029.89 47993.66 2019-10-28 03:19:06.000 301 21253.15 356.59 43029.88 47993.67 2019-10-28 03:19:07.000 301 21253.13 356.59 43029.87 47993.68 2019-10-28 03:19:08.000 301 21253.13 356.56 43029.90 47993.67 2019-10-28 03:19:09.000 301 21253.13 356.57 43029.93 47993.68 2019-10-28 03:19:10.000 301 21253.16 356.56 43029.96 47993.69 2019-10-28 03:19:11.000 301 21253.16 356.58 43029.96 47993.69 2019-10-28 03:19:12.000 301 21253.13 356.58 43029.94 47993.70 2019-10-28 03:19:13.000 301 21253.14 356.58 43029.94 47993.70 2019-10-28 03:19:14.000 301 21253.12 356.56 43029.94 47993.71 2019-10-28 03:19:15.000 301 21253.14 356.55 43029.93 47993.70 2019-10-28 03:19:16.000 301 21253.14 356.55 43029.94 47993.70 2019-10-28 03:19:17.000 301 21253.15 356.55 43029.96 47993.69 2019-10-28 03:19:18.000 301 21253.14 356.57 43029.95 47993.73 2019-10-28 03:19:19.000 301 21253.14 356.57 43029.93 47993.73 2019-10-28 03:19:20.000 301 21253.16 356.54 43029.96 47993.72 2019-10-28 03:19:21.000 301 21253.14 356.54 43029.98 47993.71 2019-10-28 03:19:22.000 301 21253.17 356.55 43030.00 47993.77 2019-10-28 03:19:23.000 301 21253.16 356.53 43029.98 47993.76 2019-10-28 03:19:24.000 301 21253.17 356.51 43030.00 47993.77 2019-10-28 03:19:25.000 301 21253.17 356.49 43030.04 47993.79 2019-10-28 03:19:26.000 301 21253.17 356.50 43030.03 47993.80 2019-10-28 03:19:27.000 301 21253.16 356.50 43030.03 47993.81 2019-10-28 03:19:28.000 301 21253.18 356.48 43030.03 47993.82 2019-10-28 03:19:29.000 301 21253.18 356.45 43030.05 47993.79 2019-10-28 03:19:30.000 301 21253.19 356.43 43030.04 47993.79 2019-10-28 03:19:31.000 301 21253.20 356.41 43030.04 47993.81 2019-10-28 03:19:32.000 301 21253.20 356.41 43030.05 47993.82 2019-10-28 03:19:33.000 301 21253.17 356.37 43030.04 47993.81 2019-10-28 03:19:34.000 301 21253.16 356.37 43030.04 47993.80 2019-10-28 03:19:35.000 301 21253.16 356.33 43030.07 47993.81 2019-10-28 03:19:36.000 301 21253.15 356.32 43030.06 47993.83 2019-10-28 03:19:37.000 301 21253.13 356.31 43030.07 47993.78 2019-10-28 03:19:38.000 301 21253.13 356.31 43030.07 47993.82 2019-10-28 03:19:39.000 301 21253.14 356.30 43030.09 47993.83 2019-10-28 03:19:40.000 301 21253.11 356.28 43030.09 47993.81 2019-10-28 03:19:41.000 301 21253.13 356.27 43030.06 47993.84 2019-10-28 03:19:42.000 301 21253.13 356.27 43030.10 47993.83 2019-10-28 03:19:43.000 301 21253.14 356.25 43030.10 47993.82 2019-10-28 03:19:44.000 301 21253.13 356.23 43030.10 47993.83 2019-10-28 03:19:45.000 301 21253.13 356.22 43030.10 47993.84 2019-10-28 03:19:46.000 301 21253.13 356.22 43030.09 47993.84 2019-10-28 03:19:47.000 301 21253.11 356.19 43030.10 47993.81 2019-10-28 03:19:48.000 301 21253.13 356.17 43030.10 47993.83 2019-10-28 03:19:49.000 301 21253.14 356.18 43030.07 47993.79 2019-10-28 03:19:50.000 301 21253.10 356.17 43030.09 47993.82 2019-10-28 03:19:51.000 301 21253.09 356.13 43030.11 47993.81 2019-10-28 03:19:52.000 301 21253.06 356.12 43030.09 47993.79 2019-10-28 03:19:53.000 301 21253.01 356.15 43030.08 47993.80 2019-10-28 03:19:54.000 301 21253.02 356.11 43030.10 47993.78 2019-10-28 03:19:55.000 301 21253.00 356.09 43030.06 47993.78 2019-10-28 03:19:56.000 301 21252.99 356.06 43030.08 47993.77 2019-10-28 03:19:57.000 301 21252.99 356.06 43030.10 47993.78 2019-10-28 03:19:58.000 301 21252.96 356.04 43030.10 47993.76 2019-10-28 03:19:59.000 301 21252.97 356.03 43030.06 47993.75 2019-10-28 03:20:00.000 301 21252.97 356.02 43030.09 47993.78 2019-10-28 03:20:01.000 301 21252.97 356.01 43030.09 47993.72 2019-10-28 03:20:02.000 301 21252.95 356.00 43030.07 47993.77 2019-10-28 03:20:03.000 301 21252.95 356.00 43030.08 47993.74 2019-10-28 03:20:04.000 301 21252.96 355.95 43030.08 47993.76 2019-10-28 03:20:05.000 301 21252.99 355.94 43030.12 47993.76 2019-10-28 03:20:06.000 301 21253.00 355.93 43030.11 47993.76 2019-10-28 03:20:07.000 301 21252.99 355.90 43030.09 47993.77 2019-10-28 03:20:08.000 301 21252.96 355.91 43030.09 47993.76 2019-10-28 03:20:09.000 301 21253.02 355.88 43030.08 47993.78 2019-10-28 03:20:10.000 301 21253.00 355.84 43030.07 47993.75 2019-10-28 03:20:11.000 301 21253.00 355.82 43030.09 47993.76 2019-10-28 03:20:12.000 301 21252.98 355.80 43030.12 47993.79 2019-10-28 03:20:13.000 301 21252.95 355.79 43030.15 47993.77 2019-10-28 03:20:14.000 301 21252.91 355.78 43030.11 47993.73 2019-10-28 03:20:15.000 301 21252.89 355.75 43030.12 47993.76 2019-10-28 03:20:16.000 301 21252.87 355.77 43030.09 47993.72 2019-10-28 03:20:17.000 301 21252.85 355.80 43030.07 47993.74 2019-10-28 03:20:18.000 301 21252.85 355.80 43030.11 47993.71 2019-10-28 03:20:19.000 301 21252.85 355.80 43030.12 47993.72 2019-10-28 03:20:20.000 301 21252.82 355.81 43030.11 47993.72 2019-10-28 03:20:21.000 301 21252.79 355.80 43030.10 47993.68 2019-10-28 03:20:22.000 301 21252.80 355.81 43030.12 47993.71 2019-10-28 03:20:23.000 301 21252.78 355.81 43030.13 47993.67 2019-10-28 03:20:24.000 301 21252.76 355.80 43030.08 47993.68 2019-10-28 03:20:25.000 301 21252.77 355.80 43030.09 47993.68 2019-10-28 03:20:26.000 301 21252.77 355.81 43030.06 47993.69 2019-10-28 03:20:27.000 301 21252.77 355.81 43030.05 47993.68 2019-10-28 03:20:28.000 301 21252.75 355.81 43030.02 47993.69 2019-10-28 03:20:29.000 301 21252.77 355.83 43030.03 47993.66 2019-10-28 03:20:30.000 301 21252.80 355.82 43030.05 47993.67 2019-10-28 03:20:31.000 301 21252.76 355.82 43030.04 47993.66 2019-10-28 03:20:32.000 301 21252.80 355.79 43030.04 47993.68 2019-10-28 03:20:33.000 301 21252.80 355.77 43030.02 47993.69 2019-10-28 03:20:34.000 301 21252.76 355.78 43030.00 47993.66 2019-10-28 03:20:35.000 301 21252.72 355.75 43030.03 47993.69 2019-10-28 03:20:36.000 301 21252.72 355.73 43030.02 47993.66 2019-10-28 03:20:37.000 301 21252.74 355.73 43030.03 47993.65 2019-10-28 03:20:38.000 301 21252.71 355.72 43030.06 47993.64 2019-10-28 03:20:39.000 301 21252.71 355.70 43030.07 47993.62 2019-10-28 03:20:40.000 301 21252.70 355.69 43030.06 47993.64 2019-10-28 03:20:41.000 301 21252.68 355.67 43030.06 47993.66 2019-10-28 03:20:42.000 301 21252.70 355.66 43030.08 47993.64 2019-10-28 03:20:43.000 301 21252.69 355.67 43030.08 47993.66 2019-10-28 03:20:44.000 301 21252.73 355.64 43030.07 47993.66 2019-10-28 03:20:45.000 301 21252.70 355.64 43030.05 47993.64 2019-10-28 03:20:46.000 301 21252.69 355.65 43030.07 47993.66 2019-10-28 03:20:47.000 301 21252.67 355.64 43030.08 47993.66 2019-10-28 03:20:48.000 301 21252.66 355.62 43030.11 47993.68 2019-10-28 03:20:49.000 301 21252.65 355.62 43030.13 47993.63 2019-10-28 03:20:50.000 301 21252.65 355.60 43030.10 47993.64 2019-10-28 03:20:51.000 301 21252.64 355.62 43030.07 47993.67 2019-10-28 03:20:52.000 301 21252.61 355.59 43030.10 47993.64 2019-10-28 03:20:53.000 301 21252.60 355.60 43030.09 47993.65 2019-10-28 03:20:54.000 301 21252.59 355.58 43030.10 47993.65 2019-10-28 03:20:55.000 301 21252.58 355.56 43030.10 47993.63 2019-10-28 03:20:56.000 301 21252.57 355.57 43030.12 47993.62 2019-10-28 03:20:57.000 301 21252.58 355.58 43030.10 47993.62 2019-10-28 03:20:58.000 301 21252.58 355.58 43030.07 47993.62 2019-10-28 03:20:59.000 301 21252.52 355.57 43030.09 47993.63 2019-10-28 03:21:00.000 301 21252.51 355.58 43030.11 47993.63 2019-10-28 03:21:01.000 301 21252.52 355.57 43030.13 47993.60 2019-10-28 03:21:02.000 301 21252.56 355.57 43030.11 47993.64 2019-10-28 03:21:03.000 301 21252.53 355.56 43030.11 47993.62 2019-10-28 03:21:04.000 301 21252.53 355.53 43030.12 47993.64 2019-10-28 03:21:05.000 301 21252.54 355.54 43030.09 47993.62 2019-10-28 03:21:06.000 301 21252.57 355.52 43030.11 47993.64 2019-10-28 03:21:07.000 301 21252.58 355.52 43030.10 47993.64 2019-10-28 03:21:08.000 301 21252.56 355.52 43030.14 47993.66 2019-10-28 03:21:09.000 301 21252.55 355.50 43030.15 47993.65 2019-10-28 03:21:10.000 301 21252.57 355.51 43030.12 47993.64 2019-10-28 03:21:11.000 301 21252.58 355.52 43030.15 47993.65 2019-10-28 03:21:12.000 301 21252.55 355.52 43030.15 47993.62 2019-10-28 03:21:13.000 301 21252.54 355.52 43030.16 47993.65 2019-10-28 03:21:14.000 301 21252.52 355.50 43030.14 47993.64 2019-10-28 03:21:15.000 301 21252.53 355.48 43030.15 47993.63 2019-10-28 03:21:16.000 301 21252.52 355.50 43030.14 47993.63 2019-10-28 03:21:17.000 301 21252.49 355.53 43030.12 47993.59 2019-10-28 03:21:18.000 301 21252.50 355.53 43030.10 47993.62 2019-10-28 03:21:19.000 301 21252.49 355.51 43030.12 47993.63 2019-10-28 03:21:20.000 301 21252.46 355.50 43030.10 47993.60 2019-10-28 03:21:21.000 301 21252.49 355.49 43030.10 47993.62 2019-10-28 03:21:22.000 301 21252.50 355.47 43030.13 47993.63 2019-10-28 03:21:23.000 301 21252.49 355.48 43030.14 47993.63 2019-10-28 03:21:24.000 301 21252.48 355.47 43030.14 47993.61 2019-10-28 03:21:25.000 301 21252.46 355.48 43030.12 47993.62 2019-10-28 03:21:26.000 301 21252.47 355.47 43030.12 47993.59 2019-10-28 03:21:27.000 301 21252.46 355.50 43030.11 47993.62 2019-10-28 03:21:28.000 301 21252.47 355.49 43030.14 47993.61 2019-10-28 03:21:29.000 301 21252.46 355.51 43030.12 47993.59 2019-10-28 03:21:30.000 301 21252.44 355.51 43030.10 47993.64 2019-10-28 03:21:31.000 301 21252.45 355.52 43030.13 47993.59 2019-10-28 03:21:32.000 301 21252.47 355.51 43030.13 47993.57 2019-10-28 03:21:33.000 301 21252.47 355.52 43030.11 47993.58 2019-10-28 03:21:34.000 301 21252.44 355.52 43030.11 47993.59 2019-10-28 03:21:35.000 301 21252.46 355.53 43030.10 47993.60 2019-10-28 03:21:36.000 301 21252.47 355.54 43030.11 47993.56 2019-10-28 03:21:37.000 301 21252.46 355.55 43030.09 47993.59 2019-10-28 03:21:38.000 301 21252.46 355.55 43030.06 47993.56 2019-10-28 03:21:39.000 301 21252.44 355.55 43030.08 47993.56 2019-10-28 03:21:40.000 301 21252.42 355.57 43030.05 47993.58 2019-10-28 03:21:41.000 301 21252.42 355.56 43030.08 47993.56 2019-10-28 03:21:42.000 301 21252.42 355.56 43030.11 47993.53 2019-10-28 03:21:43.000 301 21252.41 355.55 43030.10 47993.54 2019-10-28 03:21:44.000 301 21252.40 355.56 43030.06 47993.55 2019-10-28 03:21:45.000 301 21252.41 355.56 43030.09 47993.56 2019-10-28 03:21:46.000 301 21252.42 355.55 43030.12 47993.55 2019-10-28 03:21:47.000 301 21252.42 355.57 43030.09 47993.54 2019-10-28 03:21:48.000 301 21252.41 355.58 43030.13 47993.54 2019-10-28 03:21:49.000 301 21252.42 355.59 43030.11 47993.54 2019-10-28 03:21:50.000 301 21252.44 355.61 43030.11 47993.53 2019-10-28 03:21:51.000 301 21252.47 355.61 43030.11 47993.54 2019-10-28 03:21:52.000 301 21252.48 355.63 43030.08 47993.53 2019-10-28 03:21:53.000 301 21252.45 355.66 43030.03 47993.54 2019-10-28 03:21:54.000 301 21252.46 355.66 43030.07 47993.52 2019-10-28 03:21:55.000 301 21252.45 355.65 43030.09 47993.55 2019-10-28 03:21:56.000 301 21252.43 355.66 43030.05 47993.52 2019-10-28 03:21:57.000 301 21252.42 355.67 43030.04 47993.52 2019-10-28 03:21:58.000 301 21252.42 355.68 43030.03 47993.54 2019-10-28 03:21:59.000 301 21252.40 355.70 43030.07 47993.51 2019-10-28 03:22:00.000 301 21252.42 355.69 43030.04 47993.52 2019-10-28 03:22:01.000 301 21252.38 355.72 43030.02 47993.52 2019-10-28 03:22:02.000 301 21252.38 355.75 43030.04 47993.49 2019-10-28 03:22:03.000 301 21252.34 355.74 43030.06 47993.52 2019-10-28 03:22:04.000 301 21252.35 355.76 43030.07 47993.49 2019-10-28 03:22:05.000 301 21252.33 355.74 43030.02 47993.47 2019-10-28 03:22:06.000 301 21252.36 355.75 43030.00 47993.48 2019-10-28 03:22:07.000 301 21252.39 355.76 43030.03 47993.47 2019-10-28 03:22:08.000 301 21252.41 355.78 43030.02 47993.50 2019-10-28 03:22:09.000 301 21252.43 355.78 43030.02 47993.49 2019-10-28 03:22:10.000 301 21252.44 355.79 43029.99 47993.50 2019-10-28 03:22:11.000 301 21252.44 355.81 43030.00 47993.51 2019-10-28 03:22:12.000 301 21252.44 355.84 43029.97 47993.49 2019-10-28 03:22:13.000 301 21252.46 355.84 43029.99 47993.48 2019-10-28 03:22:14.000 301 21252.45 355.84 43030.00 47993.52 2019-10-28 03:22:15.000 301 21252.45 355.83 43030.02 47993.49 2019-10-28 03:22:16.000 301 21252.46 355.83 43030.01 47993.52 2019-10-28 03:22:17.000 301 21252.46 355.86 43030.03 47993.52 2019-10-28 03:22:18.000 301 21252.41 355.86 43030.03 47993.48 2019-10-28 03:22:19.000 301 21252.40 355.87 43030.01 47993.51 2019-10-28 03:22:20.000 301 21252.40 355.87 43030.01 47993.48 2019-10-28 03:22:21.000 301 21252.39 355.86 43030.04 47993.49 2019-10-28 03:22:22.000 301 21252.40 355.86 43030.03 47993.51 2019-10-28 03:22:23.000 301 21252.37 355.86 43030.01 47993.50 2019-10-28 03:22:24.000 301 21252.35 355.88 43030.03 47993.51 2019-10-28 03:22:25.000 301 21252.35 355.92 43029.98 47993.51 2019-10-28 03:22:26.000 301 21252.33 355.94 43030.01 47993.51 2019-10-28 03:22:27.000 301 21252.35 355.93 43030.01 47993.48 2019-10-28 03:22:28.000 301 21252.35 355.96 43030.02 47993.52 2019-10-28 03:22:29.000 301 21252.36 355.97 43030.03 47993.49 2019-10-28 03:22:30.000 301 21252.38 355.94 43030.07 47993.51 2019-10-28 03:22:31.000 301 21252.40 355.93 43030.02 47993.51 2019-10-28 03:22:32.000 301 21252.38 355.93 43030.03 47993.53 2019-10-28 03:22:33.000 301 21252.40 355.95 43030.04 47993.53 2019-10-28 03:22:34.000 301 21252.37 355.96 43030.06 47993.51 2019-10-28 03:22:35.000 301 21252.37 355.97 43030.01 47993.52 2019-10-28 03:22:36.000 301 21252.37 355.97 43030.00 47993.51 2019-10-28 03:22:37.000 301 21252.38 355.95 43030.03 47993.50 2019-10-28 03:22:38.000 301 21252.36 355.96 43030.06 47993.52 2019-10-28 03:22:39.000 301 21252.36 355.95 43030.04 47993.54 2019-10-28 03:22:40.000 301 21252.38 355.96 43030.08 47993.50 2019-10-28 03:22:41.000 301 21252.33 355.96 43030.10 47993.50 2019-10-28 03:22:42.000 301 21252.33 355.97 43030.04 47993.52 2019-10-28 03:22:43.000 301 21252.31 355.96 43030.04 47993.51 2019-10-28 03:22:44.000 301 21252.31 355.96 43030.07 47993.50 2019-10-28 03:22:45.000 301 21252.32 355.96 43030.06 47993.51 2019-10-28 03:22:46.000 301 21252.30 355.96 43030.12 47993.53 2019-10-28 03:22:47.000 301 21252.31 355.99 43030.12 47993.52 2019-10-28 03:22:48.000 301 21252.31 355.99 43030.14 47993.56 2019-10-28 03:22:49.000 301 21252.31 356.00 43030.10 47993.54 2019-10-28 03:22:50.000 301 21252.32 355.98 43030.10 47993.53 2019-10-28 03:22:51.000 301 21252.29 355.99 43030.10 47993.53 2019-10-28 03:22:52.000 301 21252.29 356.02 43030.10 47993.52 2019-10-28 03:22:53.000 301 21252.33 356.02 43030.07 47993.54 2019-10-28 03:22:54.000 301 21252.30 356.05 43030.06 47993.52 2019-10-28 03:22:55.000 301 21252.27 356.04 43030.08 47993.50 2019-10-28 03:22:56.000 301 21252.28 356.04 43030.06 47993.51 2019-10-28 03:22:57.000 301 21252.26 356.04 43030.05 47993.49 2019-10-28 03:22:58.000 301 21252.25 356.06 43030.07 47993.50 2019-10-28 03:22:59.000 301 21252.28 356.08 43030.09 47993.49 2019-10-28 03:23:00.000 301 21252.30 356.11 43030.06 47993.50 2019-10-28 03:23:01.000 301 21252.27 356.14 43030.08 47993.50 2019-10-28 03:23:02.000 301 21252.25 356.17 43030.04 47993.48 2019-10-28 03:23:03.000 301 21252.27 356.16 43030.05 47993.48 2019-10-28 03:23:04.000 301 21252.24 356.16 43030.05 47993.49 2019-10-28 03:23:05.000 301 21252.27 356.17 43030.05 47993.48 2019-10-28 03:23:06.000 301 21252.26 356.19 43030.05 47993.50 2019-10-28 03:23:07.000 301 21252.23 356.20 43030.05 47993.46 2019-10-28 03:23:08.000 301 21252.23 356.21 43030.07 47993.45 2019-10-28 03:23:09.000 301 21252.23 356.23 43030.03 47993.45 2019-10-28 03:23:10.000 301 21252.22 356.24 43030.02 47993.47 2019-10-28 03:23:11.000 301 21252.20 356.25 43030.04 47993.42 2019-10-28 03:23:12.000 301 21252.21 356.26 43030.01 47993.44 2019-10-28 03:23:13.000 301 21252.20 356.26 43030.00 47993.39 2019-10-28 03:23:14.000 301 21252.18 356.27 43029.99 47993.41 2019-10-28 03:23:15.000 301 21252.20 356.24 43030.00 47993.40 2019-10-28 03:23:16.000 301 21252.19 356.25 43029.99 47993.40 2019-10-28 03:23:17.000 301 21252.18 356.28 43030.00 47993.40 2019-10-28 03:23:18.000 301 21252.17 356.27 43030.01 47993.39 2019-10-28 03:23:19.000 301 21252.18 356.29 43029.99 47993.35 2019-10-28 03:23:20.000 301 21252.23 356.28 43029.97 47993.41 2019-10-28 03:23:21.000 301 21252.21 356.31 43029.96 47993.37 2019-10-28 03:23:22.000 301 21252.23 356.29 43029.95 47993.41 2019-10-28 03:23:23.000 301 21252.26 356.28 43029.95 47993.38 2019-10-28 03:23:24.000 301 21252.26 356.26 43029.95 47993.38 2019-10-28 03:23:25.000 301 21252.26 356.25 43029.96 47993.38 2019-10-28 03:23:26.000 301 21252.25 356.26 43029.95 47993.38 2019-10-28 03:23:27.000 301 21252.25 356.19 43029.97 47993.41 2019-10-28 03:23:28.000 301 21252.23 356.19 43029.96 47993.42 2019-10-28 03:23:29.000 301 21252.25 356.16 43029.99 47993.38 2019-10-28 03:23:30.000 301 21252.25 356.15 43029.98 47993.39 2019-10-28 03:23:31.000 301 21252.25 356.15 43029.96 47993.39 2019-10-28 03:23:32.000 301 21252.25 356.15 43029.97 47993.38 2019-10-28 03:23:33.000 301 21252.25 356.14 43029.98 47993.39 2019-10-28 03:23:34.000 301 21252.24 356.09 43029.96 47993.39 2019-10-28 03:23:35.000 301 21252.26 356.07 43029.96 47993.39 2019-10-28 03:23:36.000 301 21252.24 356.06 43029.99 47993.37 2019-10-28 03:23:37.000 301 21252.21 356.03 43030.00 47993.40 2019-10-28 03:23:38.000 301 21252.24 356.03 43029.98 47993.40 2019-10-28 03:23:39.000 301 21252.22 356.02 43029.99 47993.40 2019-10-28 03:23:40.000 301 21252.21 356.02 43029.98 47993.40 2019-10-28 03:23:41.000 301 21252.22 355.99 43029.98 47993.40 2019-10-28 03:23:42.000 301 21252.22 355.99 43029.99 47993.40 2019-10-28 03:23:43.000 301 21252.19 355.99 43029.97 47993.43 2019-10-28 03:23:44.000 301 21252.21 355.96 43030.01 47993.41 2019-10-28 03:23:45.000 301 21252.27 355.93 43030.04 47993.41 2019-10-28 03:23:46.000 301 21252.25 355.93 43030.03 47993.42 2019-10-28 03:23:47.000 301 21252.24 355.91 43030.04 47993.42 2019-10-28 03:23:48.000 301 21252.25 355.90 43030.04 47993.44 2019-10-28 03:23:49.000 301 21252.28 355.92 43030.03 47993.42 2019-10-28 03:23:50.000 301 21252.30 355.93 43030.00 47993.43 2019-10-28 03:23:51.000 301 21252.28 355.93 43030.01 47993.43 2019-10-28 03:23:52.000 301 21252.30 355.94 43030.03 47993.45 2019-10-28 03:23:53.000 301 21252.30 355.96 43030.01 47993.47 2019-10-28 03:23:54.000 301 21252.34 355.97 43030.02 47993.44 2019-10-28 03:23:55.000 301 21252.32 355.98 43030.04 47993.46 2019-10-28 03:23:56.000 301 21252.31 355.99 43030.04 47993.49 2019-10-28 03:23:57.000 301 21252.30 356.00 43030.01 47993.46 2019-10-28 03:23:58.000 301 21252.32 355.96 43030.02 47993.51 2019-10-28 03:23:59.000 301 21252.30 355.98 43030.05 47993.49 2019-10-28 03:24:00.000 301 21252.34 355.97 43030.06 47993.48 2019-10-28 03:24:01.000 301 21252.37 355.97 43030.01 47993.52 2019-10-28 03:24:02.000 301 21252.35 355.96 43030.04 47993.48 2019-10-28 03:24:03.000 301 21252.36 355.96 43030.03 47993.50 2019-10-28 03:24:04.000 301 21252.40 355.93 43030.06 47993.51 2019-10-28 03:24:05.000 301 21252.39 355.95 43030.04 47993.50 2019-10-28 03:24:06.000 301 21252.34 355.93 43030.03 47993.50 2019-10-28 03:24:07.000 301 21252.32 355.93 43030.05 47993.47 2019-10-28 03:24:08.000 301 21252.33 355.93 43030.04 47993.50 2019-10-28 03:24:09.000 301 21252.29 355.92 43030.03 47993.51 2019-10-28 03:24:10.000 301 21252.31 355.90 43030.04 47993.50 2019-10-28 03:24:11.000 301 21252.29 355.92 43030.05 47993.47 2019-10-28 03:24:12.000 301 21252.27 355.94 43030.04 47993.49 2019-10-28 03:24:13.000 301 21252.28 355.94 43030.02 47993.49 2019-10-28 03:24:14.000 301 21252.29 355.92 43030.04 47993.48 2019-10-28 03:24:15.000 301 21252.28 355.92 43030.07 47993.47 2019-10-28 03:24:16.000 301 21252.30 355.91 43030.08 47993.48 2019-10-28 03:24:17.000 301 21252.26 355.91 43030.08 47993.45 2019-10-28 03:24:18.000 301 21252.26 355.93 43030.04 47993.46 2019-10-28 03:24:19.000 301 21252.26 355.95 43030.03 47993.47 2019-10-28 03:24:20.000 301 21252.25 355.95 43030.05 47993.46 2019-10-28 03:24:21.000 301 21252.26 355.91 43030.04 47993.47 2019-10-28 03:24:22.000 301 21252.24 355.91 43030.05 47993.43 2019-10-28 03:24:23.000 301 21252.22 355.91 43030.01 47993.43 2019-10-28 03:24:24.000 301 21252.18 355.94 43030.02 47993.42 2019-10-28 03:24:25.000 301 21252.19 355.93 43030.06 47993.43 2019-10-28 03:24:26.000 301 21252.17 355.93 43030.05 47993.41 2019-10-28 03:24:27.000 301 21252.15 355.92 43030.01 47993.41 2019-10-28 03:24:28.000 301 21252.16 355.93 43030.03 47993.39 2019-10-28 03:24:29.000 301 21252.15 355.94 43030.04 47993.37 2019-10-28 03:24:30.000 301 21252.15 355.94 43030.03 47993.39 2019-10-28 03:24:31.000 301 21252.15 355.93 43030.02 47993.40 2019-10-28 03:24:32.000 301 21252.14 355.91 43030.02 47993.40 2019-10-28 03:24:33.000 301 21252.12 355.92 43030.01 47993.36 2019-10-28 03:24:34.000 301 21252.14 355.91 43030.01 47993.37 2019-10-28 03:24:35.000 301 21252.17 355.87 43030.04 47993.38 2019-10-28 03:24:36.000 301 21252.16 355.87 43030.02 47993.36 2019-10-28 03:24:37.000 301 21252.13 355.88 43030.02 47993.39 2019-10-28 03:24:38.000 301 21252.12 355.88 43030.02 47993.38 2019-10-28 03:24:39.000 301 21252.12 355.86 43029.99 47993.38 2019-10-28 03:24:40.000 301 21252.09 355.85 43030.00 47993.38 2019-10-28 03:24:41.000 301 21252.07 355.85 43030.00 47993.35 2019-10-28 03:24:42.000 301 21252.06 355.89 43030.01 47993.34 2019-10-28 03:24:43.000 301 21252.08 355.87 43030.01 47993.34 2019-10-28 03:24:44.000 301 21252.10 355.89 43029.99 47993.33 2019-10-28 03:24:45.000 301 21252.11 355.88 43029.99 47993.34 2019-10-28 03:24:46.000 301 21252.07 355.88 43030.02 47993.33 2019-10-28 03:24:47.000 301 21252.07 355.86 43030.00 47993.37 2019-10-28 03:24:48.000 301 21252.06 355.84 43030.02 47993.31 2019-10-28 03:24:49.000 301 21252.08 355.85 43030.01 47993.36 2019-10-28 03:24:50.000 301 21252.10 355.84 43030.01 47993.36 2019-10-28 03:24:51.000 301 21252.09 355.82 43030.02 47993.35 2019-10-28 03:24:52.000 301 21252.11 355.83 43030.00 47993.36 2019-10-28 03:24:53.000 301 21252.10 355.81 43029.99 47993.37 2019-10-28 03:24:54.000 301 21252.09 355.80 43030.01 47993.34 2019-10-28 03:24:55.000 301 21252.11 355.77 43030.04 47993.36 2019-10-28 03:24:56.000 301 21252.08 355.79 43030.05 47993.34 2019-10-28 03:24:57.000 301 21252.06 355.81 43030.03 47993.36 2019-10-28 03:24:58.000 301 21252.08 355.77 43030.03 47993.35 2019-10-28 03:24:59.000 301 21252.07 355.75 43030.02 47993.36 2019-10-28 03:25:00.000 301 21252.05 355.75 43030.02 47993.35 2019-10-28 03:25:01.000 301 21252.03 355.74 43030.02 47993.34 2019-10-28 03:25:02.000 301 21252.03 355.73 43030.04 47993.33 2019-10-28 03:25:03.000 301 21252.00 355.69 43030.05 47993.31 2019-10-28 03:25:04.000 301 21252.03 355.66 43030.08 47993.36 2019-10-28 03:25:05.000 301 21252.00 355.66 43030.09 47993.34 2019-10-28 03:25:06.000 301 21251.98 355.66 43030.06 47993.31 2019-10-28 03:25:07.000 301 21251.97 355.65 43030.04 47993.33 2019-10-28 03:25:08.000 301 21251.95 355.66 43030.07 47993.34 2019-10-28 03:25:09.000 301 21251.95 355.64 43030.08 47993.33 2019-10-28 03:25:10.000 301 21251.93 355.66 43030.05 47993.33 2019-10-28 03:25:11.000 301 21251.92 355.66 43030.03 47993.31 2019-10-28 03:25:12.000 301 21251.92 355.64 43030.06 47993.33 2019-10-28 03:25:13.000 301 21251.94 355.63 43030.08 47993.33 2019-10-28 03:25:14.000 301 21251.93 355.61 43030.04 47993.32 2019-10-28 03:25:15.000 301 21251.92 355.61 43030.07 47993.31 2019-10-28 03:25:16.000 301 21251.87 355.62 43030.05 47993.32 2019-10-28 03:25:17.000 301 21251.89 355.62 43030.06 47993.33 2019-10-28 03:25:18.000 301 21251.87 355.64 43030.06 47993.32 2019-10-28 03:25:19.000 301 21251.84 355.65 43030.06 47993.29 2019-10-28 03:25:20.000 301 21251.84 355.66 43030.08 47993.28 2019-10-28 03:25:21.000 301 21251.85 355.65 43030.07 47993.28 2019-10-28 03:25:22.000 301 21251.84 355.68 43030.05 47993.30 2019-10-28 03:25:23.000 301 21251.83 355.69 43030.00 47993.29 2019-10-28 03:25:24.000 301 21251.82 355.69 43030.02 47993.29 2019-10-28 03:25:25.000 301 21251.85 355.72 43030.04 47993.28 2019-10-28 03:25:26.000 301 21251.82 355.72 43030.06 47993.28 2019-10-28 03:25:27.000 301 21251.83 355.72 43030.07 47993.29 2019-10-28 03:25:28.000 301 21251.84 355.75 43030.07 47993.29 2019-10-28 03:25:29.000 301 21251.85 355.75 43030.09 47993.26 2019-10-28 03:25:30.000 301 21251.82 355.75 43030.05 47993.27 2019-10-28 03:25:31.000 301 21251.79 355.76 43030.07 47993.27 2019-10-28 03:25:32.000 301 21251.81 355.78 43030.06 47993.27 2019-10-28 03:25:33.000 301 21251.79 355.79 43030.08 47993.28 2019-10-28 03:25:34.000 301 21251.81 355.79 43030.07 47993.25 2019-10-28 03:25:35.000 301 21251.77 355.79 43030.08 47993.27 2019-10-28 03:25:36.000 301 21251.74 355.83 43030.07 47993.25 2019-10-28 03:25:37.000 301 21251.71 355.84 43030.06 47993.24 2019-10-28 03:25:38.000 301 21251.73 355.82 43030.06 47993.22 2019-10-28 03:25:39.000 301 21251.70 355.84 43030.04 47993.23 2019-10-28 03:25:40.000 301 21251.68 355.84 43030.03 47993.24 2019-10-28 03:25:41.000 301 21251.66 355.84 43030.01 47993.22 2019-10-28 03:25:42.000 301 21251.65 355.83 43030.01 47993.23 2019-10-28 03:25:43.000 301 21251.67 355.81 43030.04 47993.20 2019-10-28 03:25:44.000 301 21251.64 355.82 43030.01 47993.19 2019-10-28 03:25:45.000 301 21251.64 355.81 43030.02 47993.19 2019-10-28 03:25:46.000 301 21251.64 355.83 43030.02 47993.17 2019-10-28 03:25:47.000 301 21251.63 355.83 43030.00 47993.19 2019-10-28 03:25:48.000 301 21251.63 355.83 43030.02 47993.18 2019-10-28 03:25:49.000 301 21251.64 355.84 43030.00 47993.18 2019-10-28 03:25:50.000 301 21251.62 355.85 43030.01 47993.20 2019-10-28 03:25:51.000 301 21251.61 355.83 43030.00 47993.15 2019-10-28 03:25:52.000 301 21251.59 355.82 43030.01 47993.20 2019-10-28 03:25:53.000 301 21251.60 355.81 43030.02 47993.17 2019-10-28 03:25:54.000 301 21251.60 355.81 43030.03 47993.16 2019-10-28 03:25:55.000 301 21251.59 355.79 43030.02 47993.15 2019-10-28 03:25:56.000 301 21251.56 355.78 43029.98 47993.17 2019-10-28 03:25:57.000 301 21251.57 355.76 43029.98 47993.15 2019-10-28 03:25:58.000 301 21251.56 355.76 43030.00 47993.13 2019-10-28 03:25:59.000 301 21251.55 355.77 43029.97 47993.15 2019-10-28 03:26:00.000 301 21251.53 355.80 43029.99 47993.13 2019-10-28 03:26:01.000 301 21251.55 355.78 43030.02 47993.13 2019-10-28 03:26:02.000 301 21251.52 355.76 43030.00 47993.09 2019-10-28 03:26:03.000 301 21251.49 355.77 43029.97 47993.13 2019-10-28 03:26:04.000 301 21251.48 355.76 43029.98 47993.14 2019-10-28 03:26:05.000 301 21251.47 355.76 43030.00 47993.11 2019-10-28 03:26:06.000 301 21251.48 355.77 43030.00 47993.11 2019-10-28 03:26:07.000 301 21251.48 355.77 43029.99 47993.11 2019-10-28 03:26:08.000 301 21251.47 355.77 43029.97 47993.08 2019-10-28 03:26:09.000 301 21251.46 355.75 43030.02 47993.09 2019-10-28 03:26:10.000 301 21251.41 355.77 43030.02 47993.08 2019-10-28 03:26:11.000 301 21251.41 355.76 43030.00 47993.10 2019-10-28 03:26:12.000 301 21251.45 355.75 43030.00 47993.08 2019-10-28 03:26:13.000 301 21251.44 355.79 43029.98 47993.07 2019-10-28 03:26:14.000 301 21251.46 355.80 43030.01 47993.07 2019-10-28 03:26:15.000 301 21251.46 355.79 43030.03 47993.10 2019-10-28 03:26:16.000 301 21251.46 355.78 43030.01 47993.07 2019-10-28 03:26:17.000 301 21251.46 355.78 43029.97 47993.08 2019-10-28 03:26:18.000 301 21251.51 355.79 43029.96 47993.09 2019-10-28 03:26:19.000 301 21251.52 355.81 43029.97 47993.08 2019-10-28 03:26:20.000 301 21251.47 355.80 43029.98 47993.08 2019-10-28 03:26:21.000 301 21251.51 355.79 43029.99 47993.09 2019-10-28 03:26:22.000 301 21251.50 355.79 43029.99 47993.10 2019-10-28 03:26:23.000 301 21251.47 355.80 43029.97 47993.09 2019-10-28 03:26:24.000 301 21251.49 355.84 43030.01 47993.08 2019-10-28 03:26:25.000 301 21251.46 355.82 43029.98 47993.07 2019-10-28 03:26:26.000 301 21251.48 355.82 43029.99 47993.07 2019-10-28 03:26:27.000 301 21251.43 355.84 43029.99 47993.09 2019-10-28 03:26:28.000 301 21251.39 355.85 43030.01 47993.03 2019-10-28 03:26:29.000 301 21251.39 355.85 43030.03 47993.07 2019-10-28 03:26:30.000 301 21251.37 355.85 43030.01 47993.05 2019-10-28 03:26:31.000 301 21251.39 355.86 43029.98 47993.05 2019-10-28 03:26:32.000 301 21251.40 355.88 43029.97 47993.05 2019-10-28 03:26:33.000 301 21251.37 355.87 43030.00 47993.02 2019-10-28 03:26:34.000 301 21251.37 355.87 43029.98 47993.05 2019-10-28 03:26:35.000 301 21251.37 355.89 43029.98 47993.04 2019-10-28 03:26:36.000 301 21251.38 355.87 43030.00 47993.00 2019-10-28 03:26:37.000 301 21251.39 355.87 43029.98 47993.03 2019-10-28 03:26:38.000 301 21251.37 355.90 43029.99 47993.04 2019-10-28 03:26:39.000 301 21251.35 355.89 43029.98 47993.04 2019-10-28 03:26:40.000 301 21251.38 355.90 43029.95 47993.03 2019-10-28 03:26:41.000 301 21251.41 355.91 43030.00 47993.03 2019-10-28 03:26:42.000 301 21251.38 355.90 43029.99 47993.02 2019-10-28 03:26:43.000 301 21251.38 355.90 43030.00 47993.02 2019-10-28 03:26:44.000 301 21251.36 355.90 43029.99 47993.03 2019-10-28 03:26:45.000 301 21251.37 355.89 43030.02 47993.02 2019-10-28 03:26:46.000 301 21251.36 355.88 43030.01 47993.01 2019-10-28 03:26:47.000 301 21251.37 355.85 43030.03 47993.00 2019-10-28 03:26:48.000 301 21251.35 355.82 43030.03 47993.00 2019-10-28 03:26:49.000 301 21251.33 355.82 43030.02 47993.01 2019-10-28 03:26:50.000 301 21251.32 355.81 43030.04 47993.01 2019-10-28 03:26:51.000 301 21251.30 355.82 43030.00 47993.02 2019-10-28 03:26:52.000 301 21251.31 355.81 43030.01 47992.99 2019-10-28 03:26:53.000 301 21251.31 355.78 43030.05 47993.01 2019-10-28 03:26:54.000 301 21251.33 355.78 43030.05 47993.00 2019-10-28 03:26:55.000 301 21251.34 355.79 43030.03 47993.01 2019-10-28 03:26:56.000 301 21251.36 355.76 43030.03 47993.06 2019-10-28 03:26:57.000 301 21251.37 355.76 43030.06 47993.04 2019-10-28 03:26:58.000 301 21251.37 355.77 43030.06 47993.01 2019-10-28 03:26:59.000 301 21251.36 355.79 43030.07 47993.05 2019-10-28 03:27:00.000 301 21251.40 355.79 43030.04 47993.05 2019-10-28 03:27:01.000 301 21251.40 355.77 43030.03 47993.07 2019-10-28 03:27:02.000 301 21251.40 355.73 43030.05 47993.09 2019-10-28 03:27:03.000 301 21251.38 355.76 43030.03 47993.08 2019-10-28 03:27:04.000 301 21251.39 355.78 43030.03 47993.07 2019-10-28 03:27:05.000 301 21251.41 355.75 43030.04 47993.09 2019-10-28 03:27:06.000 301 21251.42 355.75 43030.01 47993.08 2019-10-28 03:27:07.000 301 21251.42 355.74 43030.03 47993.07 2019-10-28 03:27:08.000 301 21251.37 355.70 43030.05 47993.10 2019-10-28 03:27:09.000 301 21251.33 355.71 43030.06 47993.08 2019-10-28 03:27:10.000 301 21251.33 355.71 43030.07 47993.06 2019-10-28 03:27:11.000 301 21251.33 355.69 43030.03 47993.08 2019-10-28 03:27:12.000 301 21251.32 355.69 43030.03 47993.05 2019-10-28 03:27:13.000 301 21251.30 355.69 43030.06 47993.02 2019-10-28 03:27:14.000 301 21251.26 355.69 43030.04 47993.03 2019-10-28 03:27:15.000 301 21251.24 355.69 43030.05 47993.05 2019-10-28 03:27:16.000 301 21251.25 355.70 43030.05 47993.06 2019-10-28 03:27:17.000 301 21251.24 355.74 43030.04 47993.03 2019-10-28 03:27:18.000 301 21251.27 355.74 43030.06 47993.02 2019-10-28 03:27:19.000 301 21251.27 355.73 43030.03 47993.04 2019-10-28 03:27:20.000 301 21251.28 355.73 43030.04 47993.00 2019-10-28 03:27:21.000 301 21251.31 355.72 43030.02 47993.06 2019-10-28 03:27:22.000 301 21251.33 355.71 43030.02 47993.00 2019-10-28 03:27:23.000 301 21251.30 355.72 43030.02 47993.05 2019-10-28 03:27:24.000 301 21251.31 355.73 43030.05 47993.05 2019-10-28 03:27:25.000 301 21251.31 355.72 43030.05 47993.02 2019-10-28 03:27:26.000 301 21251.31 355.72 43030.07 47993.07 2019-10-28 03:27:27.000 301 21251.31 355.72 43030.05 47993.01 2019-10-28 03:27:28.000 301 21251.31 355.72 43030.06 47993.05 2019-10-28 03:27:29.000 301 21251.29 355.69 43030.04 47993.05 2019-10-28 03:27:30.000 301 21251.30 355.69 43030.04 47993.04 2019-10-28 03:27:31.000 301 21251.28 355.69 43030.05 47993.02 2019-10-28 03:27:32.000 301 21251.25 355.68 43030.06 47993.01 2019-10-28 03:27:33.000 301 21251.23 355.69 43030.04 47992.99 2019-10-28 03:27:34.000 301 21251.21 355.69 43030.04 47992.98 2019-10-28 03:27:35.000 301 21251.17 355.67 43030.04 47993.00 2019-10-28 03:27:36.000 301 21251.17 355.66 43030.03 47992.98 2019-10-28 03:27:37.000 301 21251.15 355.70 43030.06 47992.97 2019-10-28 03:27:38.000 301 21251.12 355.71 43030.05 47992.96 2019-10-28 03:27:39.000 301 21251.12 355.69 43030.06 47992.95 2019-10-28 03:27:40.000 301 21251.14 355.70 43030.04 47992.97 2019-10-28 03:27:41.000 301 21251.13 355.71 43030.06 47992.94 2019-10-28 03:27:42.000 301 21251.12 355.72 43030.00 47992.93 2019-10-28 03:27:43.000 301 21251.11 355.71 43030.03 47992.94 2019-10-28 03:27:44.000 301 21251.11 355.73 43030.05 47992.94 2019-10-28 03:27:45.000 301 21251.12 355.71 43030.06 47992.92 2019-10-28 03:27:46.000 301 21251.10 355.75 43030.06 47992.91 2019-10-28 03:27:47.000 301 21251.06 355.77 43030.03 47992.89 2019-10-28 03:27:48.000 301 21251.09 355.76 43030.02 47992.90 2019-10-28 03:27:49.000 301 21251.10 355.76 43030.03 47992.86 2019-10-28 03:27:50.000 301 21251.10 355.76 43030.02 47992.90 2019-10-28 03:27:51.000 301 21251.11 355.77 43030.00 47992.88 2019-10-28 03:27:52.000 301 21251.09 355.77 43030.00 47992.92 2019-10-28 03:27:53.000 301 21251.11 355.76 43030.02 47992.87 2019-10-28 03:27:54.000 301 21251.16 355.75 43030.03 47992.91 2019-10-28 03:27:55.000 301 21251.17 355.76 43030.06 47992.93 2019-10-28 03:27:56.000 301 21251.14 355.76 43030.04 47992.95 2019-10-28 03:27:57.000 301 21251.15 355.80 43030.04 47992.94 2019-10-28 03:27:58.000 301 21251.17 355.81 43030.06 47992.95 2019-10-28 03:27:59.000 301 21251.16 355.82 43030.04 47992.94 2019-10-28 03:28:00.000 301 21251.15 355.84 43030.04 47992.93 2019-10-28 03:28:01.000 301 21251.17 355.82 43030.00 47992.93 2019-10-28 03:28:02.000 301 21251.15 355.81 43029.99 47992.91 2019-10-28 03:28:03.000 301 21251.18 355.83 43030.00 47992.91 2019-10-28 03:28:04.000 301 21251.21 355.81 43030.04 47992.94 2019-10-28 03:28:05.000 301 21251.22 355.80 43030.04 47992.94 2019-10-28 03:28:06.000 301 21251.21 355.78 43030.06 47992.99 2019-10-28 03:28:07.000 301 21251.23 355.77 43030.08 47993.00 2019-10-28 03:28:08.000 301 21251.24 355.77 43030.08 47993.00 2019-10-28 03:28:09.000 301 21251.22 355.77 43030.08 47992.99 2019-10-28 03:28:10.000 301 21251.23 355.76 43030.10 47993.02 2019-10-28 03:28:11.000 301 21251.25 355.76 43030.07 47993.03 2019-10-28 03:28:12.000 301 21251.27 355.76 43030.10 47993.06 2019-10-28 03:28:13.000 301 21251.26 355.80 43030.08 47993.05 2019-10-28 03:28:14.000 301 21251.29 355.79 43030.13 47993.08 2019-10-28 03:28:15.000 301 21251.31 355.79 43030.14 47993.10 2019-10-28 03:28:16.000 301 21251.33 355.78 43030.12 47993.08 2019-10-28 03:28:17.000 301 21251.33 355.79 43030.15 47993.11 2019-10-28 03:28:18.000 301 21251.32 355.82 43030.14 47993.10 2019-10-28 03:28:19.000 301 21251.31 355.80 43030.12 47993.10 2019-10-28 03:28:20.000 301 21251.33 355.79 43030.11 47993.11 2019-10-28 03:28:21.000 301 21251.34 355.83 43030.09 47993.12 2019-10-28 03:28:22.000 301 21251.35 355.82 43030.14 47993.11 2019-10-28 03:28:23.000 301 21251.38 355.82 43030.14 47993.12 2019-10-28 03:28:24.000 301 21251.35 355.82 43030.13 47993.13 2019-10-28 03:28:25.000 301 21251.37 355.84 43030.15 47993.17 2019-10-28 03:28:26.000 301 21251.37 355.85 43030.16 47993.12 2019-10-28 03:28:27.000 301 21251.36 355.83 43030.16 47993.17 2019-10-28 03:28:28.000 301 21251.36 355.85 43030.17 47993.16 2019-10-28 03:28:29.000 301 21251.40 355.84 43030.16 47993.14 2019-10-28 03:28:30.000 301 21251.37 355.84 43030.18 47993.14 2019-10-28 03:28:31.000 301 21251.36 355.86 43030.13 47993.15 2019-10-28 03:28:32.000 301 21251.38 355.87 43030.14 47993.15 2019-10-28 03:28:33.000 301 21251.40 355.86 43030.12 47993.16 2019-10-28 03:28:34.000 301 21251.39 355.89 43030.12 47993.16 2019-10-28 03:28:35.000 301 21251.40 355.87 43030.15 47993.18 2019-10-28 03:28:36.000 301 21251.42 355.84 43030.13 47993.19 2019-10-28 03:28:37.000 301 21251.47 355.82 43030.12 47993.17 2019-10-28 03:28:38.000 301 21251.44 355.84 43030.13 47993.21 2019-10-28 03:28:39.000 301 21251.42 355.83 43030.17 47993.19 2019-10-28 03:28:40.000 301 21251.44 355.83 43030.14 47993.19 2019-10-28 03:28:41.000 301 21251.43 355.84 43030.15 47993.22 2019-10-28 03:28:42.000 301 21251.44 355.84 43030.15 47993.21 2019-10-28 03:28:43.000 301 21251.43 355.83 43030.16 47993.18 2019-10-28 03:28:44.000 301 21251.41 355.77 43030.15 47993.20 2019-10-28 03:28:45.000 301 21251.38 355.76 43030.18 47993.19 2019-10-28 03:28:46.000 301 21251.40 355.76 43030.18 47993.21 2019-10-28 03:28:47.000 301 21251.41 355.76 43030.20 47993.22 2019-10-28 03:28:48.000 301 21251.40 355.79 43030.20 47993.21 2019-10-28 03:28:49.000 301 21251.40 355.80 43030.17 47993.21 2019-10-28 03:28:50.000 301 21251.39 355.78 43030.17 47993.19 2019-10-28 03:28:51.000 301 21251.36 355.80 43030.17 47993.19 2019-10-28 03:28:52.000 301 21251.37 355.77 43030.15 47993.18 2019-10-28 03:28:53.000 301 21251.37 355.75 43030.16 47993.20 2019-10-28 03:28:54.000 301 21251.35 355.77 43030.17 47993.14 2019-10-28 03:28:55.000 301 21251.32 355.76 43030.14 47993.18 2019-10-28 03:28:56.000 301 21251.29 355.74 43030.16 47993.17 2019-10-28 03:28:57.000 301 21251.28 355.73 43030.21 47993.15 2019-10-28 03:28:58.000 301 21251.27 355.72 43030.19 47993.15 2019-10-28 03:28:59.000 301 21251.25 355.71 43030.20 47993.16 2019-10-28 03:29:00.000 301 21251.26 355.68 43030.23 47993.16 2019-10-28 03:29:01.000 301 21251.26 355.67 43030.23 47993.21 2019-10-28 03:29:02.000 301 21251.24 355.66 43030.22 47993.20 2019-10-28 03:29:03.000 301 21251.21 355.66 43030.26 47993.16 2019-10-28 03:29:04.000 301 21251.22 355.64 43030.26 47993.20 2019-10-28 03:29:05.000 301 21251.23 355.67 43030.29 47993.19 2019-10-28 03:29:06.000 301 21251.25 355.67 43030.27 47993.18 2019-10-28 03:29:07.000 301 21251.24 355.68 43030.24 47993.20 2019-10-28 03:29:08.000 301 21251.22 355.69 43030.25 47993.16 2019-10-28 03:29:09.000 301 21251.21 355.67 43030.25 47993.18 2019-10-28 03:29:10.000 301 21251.19 355.63 43030.25 47993.16 2019-10-28 03:29:11.000 301 21251.20 355.64 43030.24 47993.17 2019-10-28 03:29:12.000 301 21251.18 355.65 43030.25 47993.16 2019-10-28 03:29:13.000 301 21251.20 355.63 43030.26 47993.18 2019-10-28 03:29:14.000 301 21251.21 355.62 43030.28 47993.16 2019-10-28 03:29:15.000 301 21251.23 355.59 43030.27 47993.18 2019-10-28 03:29:16.000 301 21251.22 355.58 43030.26 47993.19 2019-10-28 03:29:17.000 301 21251.24 355.58 43030.23 47993.18 2019-10-28 03:29:18.000 301 21251.28 355.55 43030.22 47993.20 2019-10-28 03:29:19.000 301 21251.30 355.53 43030.24 47993.19 2019-10-28 03:29:20.000 301 21251.28 355.57 43030.22 47993.22 2019-10-28 03:29:21.000 301 21251.28 355.51 43030.26 47993.19 2019-10-28 03:29:22.000 301 21251.30 355.50 43030.28 47993.23 2019-10-28 03:29:23.000 301 21251.30 355.49 43030.28 47993.20 2019-10-28 03:29:24.000 301 21251.31 355.49 43030.28 47993.21 2019-10-28 03:29:25.000 301 21251.33 355.46 43030.26 47993.22 2019-10-28 03:29:26.000 301 21251.35 355.42 43030.27 47993.23 2019-10-28 03:29:27.000 301 21251.35 355.41 43030.26 47993.22 2019-10-28 03:29:28.000 301 21251.35 355.40 43030.26 47993.24 2019-10-28 03:29:29.000 301 21251.36 355.39 43030.25 47993.25 2019-10-28 03:29:30.000 301 21251.41 355.37 43030.27 47993.25 2019-10-28 03:29:31.000 301 21251.36 355.37 43030.27 47993.25 2019-10-28 03:29:32.000 301 21251.35 355.38 43030.22 47993.24 2019-10-28 03:29:33.000 301 21251.35 355.37 43030.23 47993.22 2019-10-28 03:29:34.000 301 21251.32 355.37 43030.25 47993.25 2019-10-28 03:29:35.000 301 21251.33 355.35 43030.26 47993.23 2019-10-28 03:29:36.000 301 21251.34 355.35 43030.28 47993.22 2019-10-28 03:29:37.000 301 21251.33 355.35 43030.26 47993.25 2019-10-28 03:29:38.000 301 21251.35 355.32 43030.25 47993.24 2019-10-28 03:29:39.000 301 21251.37 355.30 43030.27 47993.20 2019-10-28 03:29:40.000 301 21251.34 355.28 43030.29 47993.25 2019-10-28 03:29:41.000 301 21251.36 355.24 43030.29 47993.24 2019-10-28 03:29:42.000 301 21251.37 355.25 43030.26 47993.23 2019-10-28 03:29:43.000 301 21251.37 355.24 43030.27 47993.25 2019-10-28 03:29:44.000 301 21251.36 355.21 43030.26 47993.23 2019-10-28 03:29:45.000 301 21251.34 355.20 43030.26 47993.24 2019-10-28 03:29:46.000 301 21251.37 355.16 43030.28 47993.28 2019-10-28 03:29:47.000 301 21251.37 355.13 43030.29 47993.25 2019-10-28 03:29:48.000 301 21251.35 355.11 43030.27 47993.27 2019-10-28 03:29:49.000 301 21251.33 355.09 43030.29 47993.28 2019-10-28 03:29:50.000 301 21251.38 355.07 43030.30 47993.29 2019-10-28 03:29:51.000 301 21251.37 355.06 43030.30 47993.29 2019-10-28 03:29:52.000 301 21251.36 355.04 43030.33 47993.30 2019-10-28 03:29:53.000 301 21251.37 355.01 43030.36 47993.29 2019-10-28 03:29:54.000 301 21251.37 355.00 43030.33 47993.29 2019-10-28 03:29:55.000 301 21251.39 355.00 43030.34 47993.30 2019-10-28 03:29:56.000 301 21251.44 354.99 43030.35 47993.35 2019-10-28 03:29:57.000 301 21251.45 354.98 43030.34 47993.32 2019-10-28 03:29:58.000 301 21251.42 354.96 43030.34 47993.36 2019-10-28 03:29:59.000 301 21251.42 354.98 43030.36 47993.34 2019-10-28 03:30:00.000 301 21251.41 354.96 43030.37 47993.35 2019-10-28 03:30:01.000 301 21251.42 354.91 43030.37 47993.36 2019-10-28 03:30:02.000 301 21251.42 354.91 43030.35 47993.37 2019-10-28 03:30:03.000 301 21251.40 354.90 43030.36 47993.35 2019-10-28 03:30:04.000 301 21251.40 354.85 43030.40 47993.35 2019-10-28 03:30:05.000 301 21251.36 354.83 43030.37 47993.38 2019-10-28 03:30:06.000 301 21251.38 354.82 43030.35 47993.32 2019-10-28 03:30:07.000 301 21251.36 354.80 43030.35 47993.32 2019-10-28 03:30:08.000 301 21251.36 354.77 43030.35 47993.34 2019-10-28 03:30:09.000 301 21251.35 354.76 43030.34 47993.33 2019-10-28 03:30:10.000 301 21251.35 354.74 43030.36 47993.31 2019-10-28 03:30:11.000 301 21251.39 354.73 43030.34 47993.30 2019-10-28 03:30:12.000 301 21251.39 354.70 43030.37 47993.33 2019-10-28 03:30:13.000 301 21251.38 354.69 43030.39 47993.31 2019-10-28 03:30:14.000 301 21251.41 354.71 43030.38 47993.35 2019-10-28 03:30:15.000 301 21251.41 354.69 43030.38 47993.31 2019-10-28 03:30:16.000 301 21251.42 354.67 43030.37 47993.32 2019-10-28 03:30:17.000 301 21251.44 354.66 43030.35 47993.34 2019-10-28 03:30:18.000 301 21251.42 354.65 43030.38 47993.34 2019-10-28 03:30:19.000 301 21251.41 354.63 43030.38 47993.33 2019-10-28 03:30:20.000 301 21251.39 354.60 43030.36 47993.35 2019-10-28 03:30:21.000 301 21251.38 354.60 43030.36 47993.31 2019-10-28 03:30:22.000 301 21251.39 354.58 43030.37 47993.31 2019-10-28 03:30:23.000 301 21251.37 354.59 43030.36 47993.31 2019-10-28 03:30:24.000 301 21251.34 354.59 43030.33 47993.31 2019-10-28 03:30:25.000 301 21251.36 354.60 43030.30 47993.30 2019-10-28 03:30:26.000 301 21251.35 354.61 43030.27 47993.27 2019-10-28 03:30:27.000 301 21251.39 354.56 43030.30 47993.32 2019-10-28 03:30:28.000 301 21251.38 354.55 43030.32 47993.29 2019-10-28 03:30:29.000 301 21251.39 354.54 43030.35 47993.27 2019-10-28 03:30:30.000 301 21251.38 354.53 43030.34 47993.30 2019-10-28 03:30:31.000 301 21251.37 354.50 43030.31 47993.30 2019-10-28 03:30:32.000 301 21251.39 354.50 43030.33 47993.30 2019-10-28 03:30:33.000 301 21251.39 354.50 43030.36 47993.31 2019-10-28 03:30:34.000 301 21251.38 354.48 43030.35 47993.30 2019-10-28 03:30:35.000 301 21251.37 354.47 43030.37 47993.30 2019-10-28 03:30:36.000 301 21251.33 354.46 43030.35 47993.31 2019-10-28 03:30:37.000 301 21251.34 354.45 43030.34 47993.30 2019-10-28 03:30:38.000 301 21251.35 354.44 43030.37 47993.32 2019-10-28 03:30:39.000 301 21251.33 354.44 43030.35 47993.30 2019-10-28 03:30:40.000 301 21251.30 354.43 43030.35 47993.29 2019-10-28 03:30:41.000 301 21251.26 354.46 43030.33 47993.26 2019-10-28 03:30:42.000 301 21251.21 354.46 43030.32 47993.24 2019-10-28 03:30:43.000 301 21251.22 354.47 43030.30 47993.21 2019-10-28 03:30:44.000 301 21251.22 354.46 43030.29 47993.21 2019-10-28 03:30:45.000 301 21251.23 354.46 43030.30 47993.18 2019-10-28 03:30:46.000 301 21251.24 354.46 43030.25 47993.18 2019-10-28 03:30:47.000 301 21251.27 354.40 43030.28 47993.18 2019-10-28 03:30:48.000 301 21251.31 354.40 43030.27 47993.18 2019-10-28 03:30:49.000 301 21251.30 354.38 43030.28 47993.21 2019-10-28 03:30:50.000 301 21251.30 354.35 43030.30 47993.19 2019-10-28 03:30:51.000 301 21251.33 354.34 43030.26 47993.21 2019-10-28 03:30:52.000 301 21251.30 354.35 43030.27 47993.22 2019-10-28 03:30:53.000 301 21251.26 354.33 43030.27 47993.20 2019-10-28 03:30:54.000 301 21251.30 354.28 43030.29 47993.19 2019-10-28 03:30:55.000 301 21251.29 354.29 43030.29 47993.21 2019-10-28 03:30:56.000 301 21251.28 354.29 43030.23 47993.17 2019-10-28 03:30:57.000 301 21251.27 354.29 43030.23 47993.17 2019-10-28 03:30:58.000 301 21251.27 354.29 43030.24 47993.18 2019-10-28 03:30:59.000 301 21251.26 354.30 43030.26 47993.16 2019-10-28 03:31:00.000 301 21251.26 354.29 43030.26 47993.16 2019-10-28 03:31:01.000 301 21251.27 354.27 43030.27 47993.15 2019-10-28 03:31:02.000 301 21251.28 354.26 43030.26 47993.17 2019-10-28 03:31:03.000 301 21251.24 354.26 43030.25 47993.13 2019-10-28 03:31:04.000 301 21251.23 354.26 43030.20 47993.17 2019-10-28 03:31:05.000 301 21251.22 354.26 43030.19 47993.15 2019-10-28 03:31:06.000 301 21251.21 354.25 43030.23 47993.12 2019-10-28 03:31:07.000 301 21251.17 354.25 43030.22 47993.13 2019-10-28 03:31:08.000 301 21251.19 354.24 43030.19 47993.10 2019-10-28 03:31:09.000 301 21251.19 354.22 43030.22 47993.09 2019-10-28 03:31:10.000 301 21251.18 354.24 43030.18 47993.06 2019-10-28 03:31:11.000 301 21251.17 354.26 43030.17 47993.07 2019-10-28 03:31:12.000 301 21251.19 354.25 43030.20 47993.05 2019-10-28 03:31:13.000 301 21251.19 354.23 43030.20 47993.09 2019-10-28 03:31:14.000 301 21251.20 354.22 43030.19 47993.08 2019-10-28 03:31:15.000 301 21251.21 354.21 43030.22 47993.11 2019-10-28 03:31:16.000 301 21251.21 354.19 43030.25 47993.13 2019-10-28 03:31:17.000 301 21251.24 354.18 43030.26 47993.12 2019-10-28 03:31:18.000 301 21251.24 354.18 43030.28 47993.13 2019-10-28 03:31:19.000 301 21251.23 354.16 43030.27 47993.16 2019-10-28 03:31:20.000 301 21251.24 354.17 43030.25 47993.17 2019-10-28 03:31:21.000 301 21251.23 354.16 43030.26 47993.16 2019-10-28 03:31:22.000 301 21251.26 354.14 43030.25 47993.17 2019-10-28 03:31:23.000 301 21251.26 354.16 43030.25 47993.15 2019-10-28 03:31:24.000 301 21251.27 354.16 43030.26 47993.16 2019-10-28 03:31:25.000 301 21251.26 354.18 43030.25 47993.17 2019-10-28 03:31:26.000 301 21251.25 354.19 43030.25 47993.17 2019-10-28 03:31:27.000 301 21251.24 354.21 43030.28 47993.16 2019-10-28 03:31:28.000 301 21251.21 354.21 43030.28 47993.20 2019-10-28 03:31:29.000 301 21251.23 354.19 43030.29 47993.16 2019-10-28 03:31:30.000 301 21251.24 354.18 43030.28 47993.15 2019-10-28 03:31:31.000 301 21251.26 354.17 43030.27 47993.18 2019-10-28 03:31:32.000 301 21251.25 354.16 43030.29 47993.21 2019-10-28 03:31:33.000 301 21251.26 354.16 43030.31 47993.19 2019-10-28 03:31:34.000 301 21251.26 354.16 43030.34 47993.21 2019-10-28 03:31:35.000 301 21251.29 354.13 43030.31 47993.19 2019-10-28 03:31:36.000 301 21251.28 354.11 43030.32 47993.20 2019-10-28 03:31:37.000 301 21251.27 354.11 43030.31 47993.22 2019-10-28 03:31:38.000 301 21251.27 354.12 43030.35 47993.20 2019-10-28 03:31:39.000 301 21251.28 354.14 43030.32 47993.22 2019-10-28 03:31:40.000 301 21251.28 354.12 43030.33 47993.21 2019-10-28 03:31:41.000 301 21251.29 354.14 43030.29 47993.21 2019-10-28 03:31:42.000 301 21251.30 354.14 43030.31 47993.21 2019-10-28 03:31:43.000 301 21251.31 354.14 43030.33 47993.21 2019-10-28 03:31:44.000 301 21251.28 354.15 43030.29 47993.19 2019-10-28 03:31:45.000 301 21251.28 354.19 43030.28 47993.22 2019-10-28 03:31:46.000 301 21251.26 354.19 43030.31 47993.19 2019-10-28 03:31:47.000 301 21251.30 354.20 43030.30 47993.21 2019-10-28 03:31:48.000 301 21251.30 354.20 43030.30 47993.23 2019-10-28 03:31:49.000 301 21251.28 354.26 43030.26 47993.21 2019-10-28 03:31:50.000 301 21251.28 354.28 43030.28 47993.19 2019-10-28 03:31:51.000 301 21251.24 354.29 43030.26 47993.18 2019-10-28 03:31:52.000 301 21251.23 354.31 43030.25 47993.18 2019-10-28 03:31:53.000 301 21251.25 354.32 43030.24 47993.14 2019-10-28 03:31:54.000 301 21251.26 354.32 43030.22 47993.15 2019-10-28 03:31:55.000 301 21251.25 354.35 43030.21 47993.14 2019-10-28 03:31:56.000 301 21251.23 354.36 43030.21 47993.14 2019-10-28 03:31:57.000 301 21251.23 354.37 43030.21 47993.14 2019-10-28 03:31:58.000 301 21251.24 354.40 43030.21 47993.16 2019-10-28 03:31:59.000 301 21251.20 354.41 43030.22 47993.13 2019-10-28 03:32:00.000 301 21251.17 354.44 43030.22 47993.09 2019-10-28 03:32:01.000 301 21251.16 354.45 43030.21 47993.10 2019-10-28 03:32:02.000 301 21251.12 354.45 43030.22 47993.06 2019-10-28 03:32:03.000 301 21251.09 354.50 43030.23 47993.05 2019-10-28 03:32:04.000 301 21251.08 354.54 43030.18 47993.05 2019-10-28 03:32:05.000 301 21251.08 354.56 43030.19 47993.05 2019-10-28 03:32:06.000 301 21251.06 354.57 43030.20 47993.04 2019-10-28 03:32:07.000 301 21251.07 354.58 43030.18 47993.01 2019-10-28 03:32:08.000 301 21251.04 354.64 43030.17 47993.02 2019-10-28 03:32:09.000 301 21251.06 354.65 43030.19 47992.99 2019-10-28 03:32:10.000 301 21251.06 354.68 43030.15 47993.00 2019-10-28 03:32:11.000 301 21251.08 354.70 43030.14 47992.98 2019-10-28 03:32:12.000 301 21251.13 354.70 43030.11 47993.01 2019-10-28 03:32:13.000 301 21251.14 354.71 43030.11 47993.01 2019-10-28 03:32:14.000 301 21251.17 354.72 43030.12 47993.02 2019-10-28 03:32:15.000 301 21251.21 354.72 43030.13 47992.98 2019-10-28 03:32:16.000 301 21251.23 354.71 43030.16 47993.04 2019-10-28 03:32:17.000 301 21251.25 354.68 43030.17 47993.06 2019-10-28 03:32:18.000 301 21251.24 354.68 43030.15 47993.09 2019-10-28 03:32:19.000 301 21251.23 354.68 43030.17 47993.09 2019-10-28 03:32:20.000 301 21251.24 354.69 43030.18 47993.09 2019-10-28 03:32:21.000 301 21251.26 354.66 43030.21 47993.09 2019-10-28 03:32:22.000 301 21251.25 354.69 43030.17 47993.11 2019-10-28 03:32:23.000 301 21251.23 354.69 43030.17 47993.11 2019-10-28 03:32:24.000 301 21251.25 354.70 43030.19 47993.12 2019-10-28 03:32:25.000 301 21251.30 354.69 43030.22 47993.13 2019-10-28 03:32:26.000 301 21251.29 354.71 43030.21 47993.15 2019-10-28 03:32:27.000 301 21251.33 354.72 43030.21 47993.16 2019-10-28 03:32:28.000 301 21251.34 354.76 43030.23 47993.17 2019-10-28 03:32:29.000 301 21251.38 354.75 43030.22 47993.19 2019-10-28 03:32:30.000 301 21251.41 354.75 43030.24 47993.17 2019-10-28 03:32:31.000 301 21251.44 354.78 43030.25 47993.20 2019-10-28 03:32:32.000 301 21251.46 354.79 43030.22 47993.20 2019-10-28 03:32:33.000 301 21251.48 354.81 43030.22 47993.23 2019-10-28 03:32:34.000 301 21251.49 354.82 43030.26 47993.22 2019-10-28 03:32:35.000 301 21251.52 354.82 43030.24 47993.23 2019-10-28 03:32:36.000 301 21251.51 354.87 43030.25 47993.23 2019-10-28 03:32:37.000 301 21251.52 354.87 43030.23 47993.23 2019-10-28 03:32:38.000 301 21251.53 354.87 43030.18 47993.24 2019-10-28 03:32:39.000 301 21251.48 354.87 43030.22 47993.23 2019-10-28 03:32:40.000 301 21251.50 354.86 43030.23 47993.22 2019-10-28 03:32:41.000 301 21251.46 354.87 43030.23 47993.20 2019-10-28 03:32:42.000 301 21251.47 354.85 43030.20 47993.24 2019-10-28 03:32:43.000 301 21251.48 354.84 43030.22 47993.20 2019-10-28 03:32:44.000 301 21251.46 354.83 43030.26 47993.22 2019-10-28 03:32:45.000 301 21251.43 354.82 43030.23 47993.19 2019-10-28 03:32:46.000 301 21251.42 354.78 43030.23 47993.23 2019-10-28 03:32:47.000 301 21251.44 354.78 43030.26 47993.20 2019-10-28 03:32:48.000 301 21251.44 354.79 43030.24 47993.22 2019-10-28 03:32:49.000 301 21251.46 354.80 43030.19 47993.16 2019-10-28 03:32:50.000 301 21251.43 354.81 43030.22 47993.23 2019-10-28 03:32:51.000 301 21251.44 354.83 43030.23 47993.20 2019-10-28 03:32:52.000 301 21251.51 354.82 43030.18 47993.22 2019-10-28 03:32:53.000 301 21251.52 354.84 43030.21 47993.23 2019-10-28 03:32:54.000 301 21251.55 354.85 43030.20 47993.24 2019-10-28 03:32:55.000 301 21251.57 354.86 43030.20 47993.23 2019-10-28 03:32:56.000 301 21251.64 354.84 43030.22 47993.27 2019-10-28 03:32:57.000 301 21251.71 354.81 43030.23 47993.30 2019-10-28 03:32:58.000 301 21251.73 354.79 43030.26 47993.35 2019-10-28 03:32:59.000 301 21251.71 354.79 43030.25 47993.35 2019-10-28 03:33:00.000 301 21251.72 354.78 43030.25 47993.37 2019-10-28 03:33:01.000 301 21251.70 354.76 43030.24 47993.38 2019-10-28 03:33:02.000 301 21251.70 354.77 43030.26 47993.38 2019-10-28 03:33:03.000 301 21251.68 354.81 43030.22 47993.35 2019-10-28 03:33:04.000 301 21251.67 354.81 43030.20 47993.35 2019-10-28 03:33:05.000 301 21251.68 354.83 43030.21 47993.33 2019-10-28 03:33:06.000 301 21251.68 354.85 43030.24 47993.35 2019-10-28 03:33:07.000 301 21251.66 354.85 43030.22 47993.31 2019-10-28 03:33:08.000 301 21251.64 354.87 43030.25 47993.32 2019-10-28 03:33:09.000 301 21251.64 354.89 43030.22 47993.30 2019-10-28 03:33:10.000 301 21251.66 354.89 43030.22 47993.31 2019-10-28 03:33:11.000 301 21251.73 354.88 43030.22 47993.29 2019-10-28 03:33:12.000 301 21251.76 354.87 43030.20 47993.32 2019-10-28 03:33:13.000 301 21251.77 354.88 43030.21 47993.35 2019-10-28 03:33:14.000 301 21251.75 354.88 43030.24 47993.36 2019-10-28 03:33:15.000 301 21251.77 354.87 43030.30 47993.38 2019-10-28 03:33:16.000 301 21251.77 354.89 43030.25 47993.39 2019-10-28 03:33:17.000 301 21251.77 354.89 43030.26 47993.39 2019-10-28 03:33:18.000 301 21251.77 354.89 43030.23 47993.38 2019-10-28 03:33:19.000 301 21251.79 354.89 43030.21 47993.39 2019-10-28 03:33:20.000 301 21251.80 354.88 43030.24 47993.37 2019-10-28 03:33:21.000 301 21251.85 354.87 43030.25 47993.40 2019-10-28 03:33:22.000 301 21251.86 354.85 43030.29 47993.39 2019-10-28 03:33:23.000 301 21251.88 354.79 43030.32 47993.39 2019-10-28 03:33:24.000 301 21251.87 354.79 43030.30 47993.42 2019-10-28 03:33:25.000 301 21251.87 354.78 43030.29 47993.43 2019-10-28 03:33:26.000 301 21251.85 354.79 43030.28 47993.43 2019-10-28 03:33:27.000 301 21251.86 354.82 43030.29 47993.47 2019-10-28 03:33:28.000 301 21251.88 354.82 43030.30 47993.47 2019-10-28 03:33:29.000 301 21251.90 354.81 43030.27 47993.45 2019-10-28 03:33:30.000 301 21251.91 354.77 43030.26 47993.46 2019-10-28 03:33:31.000 301 21251.92 354.79 43030.24 47993.46 2019-10-28 03:33:32.000 301 21251.95 354.77 43030.27 47993.44 2019-10-28 03:33:33.000 301 21251.97 354.75 43030.28 47993.43 2019-10-28 03:33:34.000 301 21251.96 354.73 43030.27 47993.47 2019-10-28 03:33:35.000 301 21251.96 354.70 43030.26 47993.46 2019-10-28 03:33:36.000 301 21251.92 354.69 43030.25 47993.44 2019-10-28 03:33:37.000 301 21251.93 354.69 43030.23 47993.45 2019-10-28 03:33:38.000 301 21251.90 354.69 43030.22 47993.45 2019-10-28 03:33:39.000 301 21251.91 354.68 43030.21 47993.44 2019-10-28 03:33:40.000 301 21251.91 354.66 43030.22 47993.43 2019-10-28 03:33:41.000 301 21251.90 354.65 43030.22 47993.45 2019-10-28 03:33:42.000 301 21251.93 354.63 43030.21 47993.43 2019-10-28 03:33:43.000 301 21251.95 354.60 43030.21 47993.43 2019-10-28 03:33:44.000 301 21251.92 354.61 43030.21 47993.43 2019-10-28 03:33:45.000 301 21251.88 354.61 43030.19 47993.41 2019-10-28 03:33:46.000 301 21251.89 354.60 43030.15 47993.39 2019-10-28 03:33:47.000 301 21251.89 354.57 43030.17 47993.39 2019-10-28 03:33:48.000 301 21251.94 354.53 43030.17 47993.38 2019-10-28 03:33:49.000 301 21251.93 354.53 43030.17 47993.40 2019-10-28 03:33:50.000 301 21251.93 354.53 43030.20 47993.39 2019-10-28 03:33:51.000 301 21251.91 354.53 43030.19 47993.39 2019-10-28 03:33:52.000 301 21251.89 354.58 43030.14 47993.36 2019-10-28 03:33:53.000 301 21251.88 354.59 43030.10 47993.34 2019-10-28 03:33:54.000 301 21251.89 354.63 43030.09 47993.29 2019-10-28 03:33:55.000 301 21251.87 354.61 43030.10 47993.28 2019-10-28 03:33:56.000 301 21251.88 354.61 43030.07 47993.28 2019-10-28 03:33:57.000 301 21251.88 354.61 43030.03 47993.30 2019-10-28 03:33:58.000 301 21251.87 354.61 43030.05 47993.26 2019-10-28 03:33:59.000 301 21251.90 354.59 43030.05 47993.24 2019-10-28 03:34:00.000 301 21251.90 354.57 43030.07 47993.28 2019-10-28 03:34:01.000 301 21251.88 354.56 43030.04 47993.26 2019-10-28 03:34:02.000 301 21251.88 354.55 43030.03 47993.28 2019-10-28 03:34:03.000 301 21251.90 354.55 43030.03 47993.27 2019-10-28 03:34:04.000 301 21251.90 354.53 43030.03 47993.27 2019-10-28 03:34:05.000 301 21251.92 354.53 43030.06 47993.26 2019-10-28 03:34:06.000 301 21251.89 354.53 43030.08 47993.26 2019-10-28 03:34:07.000 301 21251.85 354.54 43030.07 47993.26 2019-10-28 03:34:08.000 301 21251.87 354.56 43030.07 47993.28 2019-10-28 03:34:09.000 301 21251.87 354.52 43030.08 47993.27 2019-10-28 03:34:10.000 301 21251.89 354.54 43030.08 47993.30 2019-10-28 03:34:11.000 301 21251.92 354.53 43030.07 47993.28 2019-10-28 03:34:12.000 301 21251.90 354.50 43030.09 47993.30 2019-10-28 03:34:13.000 301 21251.86 354.51 43030.07 47993.31 2019-10-28 03:34:14.000 301 21251.87 354.49 43030.11 47993.33 2019-10-28 03:34:15.000 301 21251.87 354.49 43030.13 47993.34 2019-10-28 03:34:16.000 301 21251.85 354.50 43030.12 47993.34 2019-10-28 03:34:17.000 301 21251.84 354.50 43030.12 47993.29 2019-10-28 03:34:18.000 301 21251.86 354.48 43030.13 47993.29 2019-10-28 03:34:19.000 301 21251.83 354.47 43030.15 47993.31 2019-10-28 03:34:20.000 301 21251.84 354.47 43030.14 47993.31 2019-10-28 03:34:21.000 301 21251.82 354.47 43030.16 47993.32 2019-10-28 03:34:22.000 301 21251.77 354.47 43030.16 47993.30 2019-10-28 03:34:23.000 301 21251.77 354.47 43030.17 47993.33 2019-10-28 03:34:24.000 301 21251.75 354.49 43030.16 47993.32 2019-10-28 03:34:25.000 301 21251.76 354.50 43030.16 47993.30 2019-10-28 03:34:26.000 301 21251.73 354.53 43030.14 47993.30 2019-10-28 03:34:27.000 301 21251.75 354.54 43030.13 47993.30 2019-10-28 03:34:28.000 301 21251.74 354.54 43030.11 47993.27 2019-10-28 03:34:29.000 301 21251.77 354.54 43030.12 47993.26 2019-10-28 03:34:30.000 301 21251.74 354.53 43030.12 47993.23 2019-10-28 03:34:31.000 301 21251.75 354.52 43030.11 47993.26 2019-10-28 03:34:32.000 301 21251.76 354.53 43030.10 47993.22 2019-10-28 03:34:33.000 301 21251.77 354.54 43030.09 47993.23 2019-10-28 03:34:34.000 301 21251.76 354.54 43030.05 47993.20 2019-10-28 03:34:35.000 301 21251.74 354.53 43030.07 47993.24 2019-10-28 03:34:36.000 301 21251.75 354.54 43030.09 47993.25 2019-10-28 03:34:37.000 301 21251.77 354.53 43030.08 47993.25 2019-10-28 03:34:38.000 301 21251.77 354.49 43030.07 47993.25 2019-10-28 03:34:39.000 301 21251.76 354.49 43030.08 47993.29 2019-10-28 03:34:40.000 301 21251.76 354.49 43030.11 47993.27 2019-10-28 03:34:41.000 301 21251.74 354.51 43030.13 47993.28 2019-10-28 03:34:42.000 301 21251.73 354.51 43030.11 47993.30 2019-10-28 03:34:43.000 301 21251.73 354.51 43030.11 47993.27 2019-10-28 03:34:44.000 301 21251.75 354.52 43030.14 47993.27 2019-10-28 03:34:45.000 301 21251.76 354.51 43030.12 47993.26 2019-10-28 03:34:46.000 301 21251.76 354.49 43030.11 47993.23 2019-10-28 03:34:47.000 301 21251.71 354.48 43030.15 47993.25 2019-10-28 03:34:48.000 301 21251.73 354.48 43030.17 47993.25 2019-10-28 03:34:49.000 301 21251.69 354.49 43030.14 47993.26 2019-10-28 03:34:50.000 301 21251.72 354.47 43030.15 47993.25 2019-10-28 03:34:51.000 301 21251.72 354.49 43030.14 47993.28 2019-10-28 03:34:52.000 301 21251.74 354.50 43030.14 47993.27 2019-10-28 03:34:53.000 301 21251.73 354.52 43030.13 47993.26 2019-10-28 03:34:54.000 301 21251.76 354.49 43030.11 47993.28 2019-10-28 03:34:55.000 301 21251.77 354.50 43030.13 47993.28 2019-10-28 03:34:56.000 301 21251.74 354.52 43030.13 47993.29 2019-10-28 03:34:57.000 301 21251.76 354.54 43030.15 47993.29 2019-10-28 03:34:58.000 301 21251.77 354.53 43030.17 47993.29 2019-10-28 03:34:59.000 301 21251.75 354.54 43030.16 47993.32 2019-10-28 03:35:00.000 301 21251.75 354.54 43030.14 47993.29 2019-10-28 03:35:01.000 301 21251.76 354.53 43030.16 47993.30 2019-10-28 03:35:02.000 301 21251.75 354.53 43030.18 47993.28 2019-10-28 03:35:03.000 301 21251.72 354.54 43030.17 47993.29 2019-10-28 03:35:04.000 301 21251.73 354.53 43030.17 47993.27 2019-10-28 03:35:05.000 301 21251.74 354.55 43030.15 47993.30 2019-10-28 03:35:06.000 301 21251.75 354.57 43030.15 47993.28 2019-10-28 03:35:07.000 301 21251.76 354.60 43030.17 47993.29 2019-10-28 03:35:08.000 301 21251.73 354.65 43030.18 47993.26 2019-10-28 03:35:09.000 301 21251.73 354.64 43030.14 47993.28 2019-10-28 03:35:10.000 301 21251.72 354.64 43030.14 47993.25 2019-10-28 03:35:11.000 301 21251.71 354.63 43030.10 47993.26 2019-10-28 03:35:12.000 301 21251.70 354.61 43030.11 47993.24 2019-10-28 03:35:13.000 301 21251.69 354.62 43030.14 47993.26 2019-10-28 03:35:14.000 301 21251.70 354.61 43030.16 47993.25 2019-10-28 03:35:15.000 301 21251.72 354.62 43030.16 47993.24 2019-10-28 03:35:16.000 301 21251.70 354.63 43030.15 47993.27 2019-10-28 03:35:17.000 301 21251.70 354.62 43030.17 47993.25 2019-10-28 03:35:18.000 301 21251.70 354.61 43030.15 47993.23 2019-10-28 03:35:19.000 301 21251.70 354.59 43030.12 47993.26 2019-10-28 03:35:20.000 301 21251.69 354.58 43030.16 47993.22 2019-10-28 03:35:21.000 301 21251.69 354.59 43030.16 47993.27 2019-10-28 03:35:22.000 301 21251.67 354.60 43030.17 47993.22 2019-10-28 03:35:23.000 301 21251.68 354.61 43030.15 47993.26 2019-10-28 03:35:24.000 301 21251.65 354.64 43030.16 47993.25 2019-10-28 03:35:25.000 301 21251.67 354.64 43030.19 47993.23 2019-10-28 03:35:26.000 301 21251.69 354.64 43030.20 47993.28 2019-10-28 03:35:27.000 301 21251.74 354.57 43030.20 47993.24 2019-10-28 03:35:28.000 301 21251.74 354.53 43030.21 47993.29 2019-10-28 03:35:29.000 301 21251.73 354.53 43030.20 47993.30 2019-10-28 03:35:30.000 301 21251.74 354.56 43030.25 47993.35 2019-10-28 03:35:31.000 301 21251.77 354.58 43030.24 47993.33 2019-10-28 03:35:32.000 301 21251.78 354.58 43030.24 47993.37 2019-10-28 03:35:33.000 301 21251.80 354.57 43030.25 47993.38 2019-10-28 03:35:34.000 301 21251.82 354.57 43030.26 47993.38 2019-10-28 03:35:35.000 301 21251.82 354.55 43030.28 47993.35 2019-10-28 03:35:36.000 301 21251.83 354.55 43030.29 47993.40 2019-10-28 03:35:37.000 301 21251.83 354.53 43030.29 47993.41 2019-10-28 03:35:38.000 301 21251.83 354.54 43030.29 47993.41 2019-10-28 03:35:39.000 301 21251.78 354.52 43030.30 47993.40 2019-10-28 03:35:40.000 301 21251.79 354.52 43030.31 47993.41 2019-10-28 03:35:41.000 301 21251.80 354.53 43030.33 47993.40 2019-10-28 03:35:42.000 301 21251.78 354.54 43030.32 47993.40 2019-10-28 03:35:43.000 301 21251.81 354.53 43030.32 47993.42 2019-10-28 03:35:44.000 301 21251.84 354.54 43030.33 47993.44 2019-10-28 03:35:45.000 301 21251.88 354.55 43030.32 47993.46 2019-10-28 03:35:46.000 301 21251.92 354.55 43030.31 47993.45 2019-10-28 03:35:47.000 301 21251.93 354.58 43030.34 47993.47 2019-10-28 03:35:48.000 301 21251.93 354.57 43030.35 47993.50 2019-10-28 03:35:49.000 301 21251.90 354.59 43030.36 47993.53 2019-10-28 03:35:50.000 301 21251.92 354.57 43030.36 47993.50 2019-10-28 03:35:51.000 301 21251.95 354.55 43030.35 47993.54 2019-10-28 03:35:52.000 301 21251.95 354.59 43030.34 47993.52 2019-10-28 03:35:53.000 301 21251.94 354.58 43030.36 47993.55 2019-10-28 03:35:54.000 301 21251.96 354.57 43030.32 47993.54 2019-10-28 03:35:55.000 301 21251.93 354.59 43030.35 47993.52 2019-10-28 03:35:56.000 301 21251.91 354.61 43030.33 47993.53 2019-10-28 03:35:57.000 301 21251.90 354.62 43030.31 47993.51 2019-10-28 03:35:58.000 301 21251.92 354.60 43030.31 47993.51 2019-10-28 03:35:59.000 301 21251.91 354.60 43030.33 47993.49 2019-10-28 03:36:00.000 301 21251.87 354.64 43030.30 47993.50 2019-10-28 03:36:01.000 301 21251.88 354.64 43030.30 47993.47 2019-10-28 03:36:02.000 301 21251.92 354.62 43030.30 47993.49 2019-10-28 03:36:03.000 301 21251.91 354.65 43030.27 47993.46 2019-10-28 03:36:04.000 301 21251.91 354.66 43030.30 47993.51 2019-10-28 03:36:05.000 301 21251.94 354.66 43030.33 47993.52 2019-10-28 03:36:06.000 301 21252.01 354.67 43030.36 47993.52 2019-10-28 03:36:07.000 301 21252.05 354.65 43030.37 47993.55 2019-10-28 03:36:08.000 301 21252.06 354.63 43030.37 47993.59 2019-10-28 03:36:09.000 301 21252.06 354.63 43030.43 47993.62 2019-10-28 03:36:10.000 301 21252.08 354.62 43030.45 47993.64 2019-10-28 03:36:11.000 301 21252.01 354.65 43030.43 47993.64 2019-10-28 03:36:12.000 301 21251.97 354.67 43030.43 47993.65 2019-10-28 03:36:13.000 301 21251.94 354.70 43030.44 47993.62 2019-10-28 03:36:14.000 301 21251.94 354.70 43030.41 47993.63 2019-10-28 03:36:15.000 301 21251.93 354.71 43030.46 47993.59 2019-10-28 03:36:16.000 301 21251.92 354.71 43030.42 47993.59 2019-10-28 03:36:17.000 301 21251.93 354.72 43030.42 47993.60 2019-10-28 03:36:18.000 301 21251.93 354.73 43030.43 47993.60 2019-10-28 03:36:19.000 301 21251.92 354.74 43030.42 47993.55 2019-10-28 03:36:20.000 301 21251.96 354.72 43030.41 47993.57 2019-10-28 03:36:21.000 301 21251.93 354.76 43030.39 47993.56 2019-10-28 03:36:22.000 301 21251.90 354.76 43030.38 47993.52 2019-10-28 03:36:23.000 301 21251.89 354.80 43030.33 47993.52 2019-10-28 03:36:24.000 301 21251.91 354.82 43030.29 47993.47 2019-10-28 03:36:25.000 301 21251.94 354.78 43030.33 47993.45 2019-10-28 03:36:26.000 301 21251.97 354.77 43030.32 47993.47 2019-10-28 03:36:27.000 301 21251.98 354.75 43030.33 47993.51 2019-10-28 03:36:28.000 301 21251.99 354.73 43030.33 47993.53 2019-10-28 03:36:29.000 301 21251.96 354.76 43030.35 47993.52 2019-10-28 03:36:30.000 301 21251.89 354.80 43030.34 47993.52 2019-10-28 03:36:31.000 301 21251.83 354.85 43030.31 47993.46 2019-10-28 03:36:32.000 301 21251.79 354.92 43030.25 47993.40 2019-10-28 03:36:33.000 301 21251.76 354.94 43030.21 47993.35 2019-10-28 03:36:34.000 301 21251.74 354.94 43030.18 47993.32 2019-10-28 03:36:35.000 301 21251.73 354.95 43030.15 47993.27 2019-10-28 03:36:36.000 301 21251.73 354.92 43030.14 47993.25 2019-10-28 03:36:37.000 301 21251.72 354.93 43030.11 47993.25 2019-10-28 03:36:38.000 301 21251.73 354.93 43030.14 47993.22 2019-10-28 03:36:39.000 301 21251.75 354.90 43030.11 47993.22 2019-10-28 03:36:40.000 301 21251.73 354.90 43030.12 47993.22 2019-10-28 03:36:41.000 301 21251.74 354.92 43030.11 47993.20 2019-10-28 03:36:42.000 301 21251.72 354.91 43030.14 47993.21 2019-10-28 03:36:43.000 301 21251.71 354.87 43030.18 47993.21 2019-10-28 03:36:44.000 301 21251.70 354.86 43030.17 47993.21 2019-10-28 03:36:45.000 301 21251.67 354.88 43030.15 47993.24 2019-10-28 03:36:46.000 301 21251.65 354.89 43030.17 47993.22 2019-10-28 03:36:47.000 301 21251.64 354.90 43030.15 47993.22 2019-10-28 03:36:48.000 301 21251.63 354.90 43030.14 47993.20 2019-10-28 03:36:49.000 301 21251.66 354.90 43030.16 47993.19 2019-10-28 03:36:50.000 301 21251.66 354.92 43030.15 47993.20 2019-10-28 03:36:51.000 301 21251.66 354.92 43030.14 47993.22 2019-10-28 03:36:52.000 301 21251.69 354.92 43030.12 47993.19 2019-10-28 03:36:53.000 301 21251.71 354.92 43030.14 47993.19 2019-10-28 03:36:54.000 301 21251.69 354.94 43030.15 47993.23 2019-10-28 03:36:55.000 301 21251.71 354.95 43030.15 47993.23 2019-10-28 03:36:56.000 301 21251.73 354.98 43030.11 47993.24 2019-10-28 03:36:57.000 301 21251.77 354.96 43030.14 47993.21 2019-10-28 03:36:58.000 301 21251.80 354.97 43030.16 47993.24 2019-10-28 03:36:59.000 301 21251.81 354.98 43030.13 47993.28 2019-10-28 03:37:00.000 301 21251.80 355.00 43030.18 47993.27 2019-10-28 03:37:01.000 301 21251.78 355.01 43030.16 47993.28 2019-10-28 03:37:02.000 301 21251.75 355.01 43030.18 47993.25 2019-10-28 03:37:03.000 301 21251.72 355.03 43030.16 47993.24 2019-10-28 03:37:04.000 301 21251.70 355.02 43030.17 47993.23 2019-10-28 03:37:05.000 301 21251.69 355.01 43030.16 47993.22 2019-10-28 03:37:06.000 301 21251.69 355.04 43030.15 47993.19 2019-10-28 03:37:07.000 301 21251.69 355.05 43030.17 47993.21 2019-10-28 03:37:08.000 301 21251.67 355.05 43030.15 47993.21 2019-10-28 03:37:09.000 301 21251.64 355.04 43030.14 47993.22 2019-10-28 03:37:10.000 301 21251.64 355.04 43030.12 47993.21 2019-10-28 03:37:11.000 301 21251.64 355.04 43030.15 47993.19 2019-10-28 03:37:12.000 301 21251.60 355.03 43030.14 47993.18 2019-10-28 03:37:13.000 301 21251.61 355.02 43030.17 47993.21 2019-10-28 03:37:14.000 301 21251.61 355.04 43030.17 47993.19 2019-10-28 03:37:15.000 301 21251.60 355.05 43030.17 47993.21 2019-10-28 03:37:16.000 301 21251.62 355.05 43030.20 47993.21 2019-10-28 03:37:17.000 301 21251.59 355.09 43030.19 47993.19 2019-10-28 03:37:18.000 301 21251.63 355.10 43030.18 47993.20 2019-10-28 03:37:19.000 301 21251.62 355.12 43030.16 47993.21 2019-10-28 03:37:20.000 301 21251.63 355.14 43030.16 47993.18 2019-10-28 03:37:21.000 301 21251.62 355.17 43030.19 47993.20 2019-10-28 03:37:22.000 301 21251.62 355.20 43030.15 47993.21 2019-10-28 03:37:23.000 301 21251.65 355.21 43030.14 47993.20 2019-10-28 03:37:24.000 301 21251.66 355.23 43030.15 47993.21 2019-10-28 03:37:25.000 301 21251.68 355.26 43030.14 47993.21 2019-10-28 03:37:26.000 301 21251.68 355.26 43030.14 47993.23 2019-10-28 03:37:27.000 301 21251.71 355.23 43030.11 47993.22 2019-10-28 03:37:28.000 301 21251.67 355.25 43030.10 47993.23 2019-10-28 03:37:29.000 301 21251.68 355.25 43030.16 47993.23 2019-10-28 03:37:30.000 301 21251.64 355.25 43030.16 47993.20 2019-10-28 03:37:31.000 301 21251.63 355.24 43030.15 47993.21 2019-10-28 03:37:32.000 301 21251.64 355.24 43030.16 47993.23 2019-10-28 03:37:33.000 301 21251.61 355.25 43030.17 47993.19 2019-10-28 03:37:34.000 301 21251.61 355.24 43030.15 47993.20 2019-10-28 03:37:35.000 301 21251.60 355.25 43030.12 47993.20 2019-10-28 03:37:36.000 301 21251.58 355.27 43030.12 47993.18 2019-10-28 03:37:37.000 301 21251.57 355.27 43030.14 47993.19 2019-10-28 03:37:38.000 301 21251.58 355.27 43030.15 47993.21 2019-10-28 03:37:39.000 301 21251.60 355.27 43030.15 47993.19 2019-10-28 03:37:40.000 301 21251.62 355.26 43030.16 47993.21 2019-10-28 03:37:41.000 301 21251.64 355.29 43030.18 47993.20 2019-10-28 03:37:42.000 301 21251.69 355.28 43030.19 47993.24 2019-10-28 03:37:43.000 301 21251.72 355.28 43030.19 47993.25 2019-10-28 03:37:44.000 301 21251.73 355.26 43030.18 47993.27 2019-10-28 03:37:45.000 301 21251.76 355.24 43030.22 47993.28 2019-10-28 03:37:46.000 301 21251.77 355.21 43030.19 47993.29 2019-10-28 03:37:47.000 301 21251.79 355.20 43030.16 47993.29 2019-10-28 03:37:48.000 301 21251.74 355.19 43030.17 47993.28 2019-10-28 03:37:49.000 301 21251.74 355.17 43030.19 47993.28 2019-10-28 03:37:50.000 301 21251.76 355.11 43030.19 47993.30 2019-10-28 03:37:51.000 301 21251.74 355.09 43030.20 47993.28 2019-10-28 03:37:52.000 301 21251.70 355.10 43030.21 47993.30 2019-10-28 03:37:53.000 301 21251.70 355.08 43030.23 47993.32 2019-10-28 03:37:54.000 301 21251.71 355.07 43030.25 47993.30 2019-10-28 03:37:55.000 301 21251.72 355.05 43030.25 47993.33 2019-10-28 03:37:56.000 301 21251.71 355.03 43030.24 47993.32 2019-10-28 03:37:57.000 301 21251.72 355.01 43030.24 47993.35 2019-10-28 03:37:58.000 301 21251.78 354.99 43030.28 47993.35 2019-10-28 03:37:59.000 301 21251.80 355.01 43030.30 47993.40 2019-10-28 03:38:00.000 301 21251.84 355.00 43030.28 47993.40 2019-10-28 03:38:01.000 301 21251.88 354.95 43030.28 47993.43 2019-10-28 03:38:02.000 301 21251.89 354.95 43030.31 47993.47 2019-10-28 03:38:03.000 301 21251.86 354.95 43030.29 47993.46 2019-10-28 03:38:04.000 301 21251.84 354.92 43030.30 47993.46 2019-10-28 03:38:05.000 301 21251.80 354.90 43030.34 47993.48 2019-10-28 03:38:06.000 301 21251.80 354.92 43030.33 47993.47 2019-10-28 03:38:07.000 301 21251.81 354.94 43030.32 47993.45 2019-10-28 03:38:08.000 301 21251.78 354.93 43030.34 47993.43 2019-10-28 03:38:09.000 301 21251.70 354.92 43030.35 47993.44 2019-10-28 03:38:10.000 301 21251.68 354.92 43030.36 47993.42 2019-10-28 03:38:11.000 301 21251.66 354.90 43030.35 47993.42 2019-10-28 03:38:12.000 301 21251.64 354.91 43030.33 47993.41 2019-10-28 03:38:13.000 301 21251.65 354.92 43030.36 47993.41 2019-10-28 03:38:14.000 301 21251.61 354.94 43030.36 47993.39 2019-10-28 03:38:15.000 301 21251.64 354.95 43030.37 47993.40 2019-10-28 03:38:16.000 301 21251.66 354.92 43030.35 47993.40 2019-10-28 03:38:17.000 301 21251.67 354.91 43030.34 47993.40 2019-10-28 03:38:18.000 301 21251.67 354.89 43030.36 47993.44 2019-10-28 03:38:19.000 301 21251.63 354.87 43030.35 47993.43 2019-10-28 03:38:20.000 301 21251.64 354.84 43030.36 47993.41 2019-10-28 03:38:21.000 301 21251.65 354.82 43030.36 47993.40 2019-10-28 03:38:22.000 301 21251.62 354.84 43030.33 47993.41 2019-10-28 03:38:23.000 301 21251.59 354.84 43030.35 47993.39 2019-10-28 03:38:24.000 301 21251.59 354.81 43030.36 47993.40 2019-10-28 03:38:25.000 301 21251.60 354.83 43030.34 47993.38 2019-10-28 03:38:26.000 301 21251.59 354.86 43030.36 47993.37 2019-10-28 03:38:27.000 301 21251.59 354.85 43030.37 47993.35 2019-10-28 03:38:28.000 301 21251.60 354.87 43030.34 47993.36 2019-10-28 03:38:29.000 301 21251.60 354.88 43030.38 47993.38 2019-10-28 03:38:30.000 301 21251.60 354.89 43030.38 47993.37 2019-10-28 03:38:31.000 301 21251.63 354.86 43030.36 47993.38 2019-10-28 03:38:32.000 301 21251.62 354.83 43030.35 47993.37 2019-10-28 03:38:33.000 301 21251.65 354.81 43030.35 47993.39 2019-10-28 03:38:34.000 301 21251.63 354.80 43030.34 47993.38 2019-10-28 03:38:35.000 301 21251.60 354.78 43030.34 47993.39 2019-10-28 03:38:36.000 301 21251.58 354.75 43030.36 47993.39 2019-10-28 03:38:37.000 301 21251.56 354.72 43030.35 47993.42 2019-10-28 03:38:38.000 301 21251.51 354.69 43030.37 47993.40 2019-10-28 03:38:39.000 301 21251.47 354.69 43030.38 47993.35 2019-10-28 03:38:40.000 301 21251.44 354.69 43030.38 47993.35 2019-10-28 03:38:41.000 301 21251.37 354.69 43030.38 47993.35 2019-10-28 03:38:42.000 301 21251.35 354.69 43030.39 47993.32 2019-10-28 03:38:43.000 301 21251.33 354.66 43030.39 47993.31 2019-10-28 03:38:44.000 301 21251.31 354.66 43030.40 47993.31 2019-10-28 03:38:45.000 301 21251.30 354.68 43030.42 47993.33 2019-10-28 03:38:46.000 301 21251.29 354.69 43030.41 47993.27 2019-10-28 03:38:47.000 301 21251.34 354.72 43030.40 47993.33 2019-10-28 03:38:48.000 301 21251.38 354.72 43030.40 47993.33 2019-10-28 03:38:49.000 301 21251.34 354.72 43030.41 47993.29 2019-10-28 03:38:50.000 301 21251.33 354.76 43030.39 47993.29 2019-10-28 03:38:51.000 301 21251.34 354.80 43030.36 47993.32 2019-10-28 03:38:52.000 301 21251.35 354.80 43030.36 47993.31 2019-10-28 03:38:53.000 301 21251.33 354.83 43030.35 47993.32 2019-10-28 03:38:54.000 301 21251.33 354.85 43030.36 47993.28 2019-10-28 03:38:55.000 301 21251.31 354.86 43030.35 47993.27 2019-10-28 03:38:56.000 301 21251.30 354.88 43030.31 47993.27 2019-10-28 03:38:57.000 301 21251.29 354.89 43030.33 47993.24 2019-10-28 03:38:58.000 301 21251.30 354.93 43030.33 47993.23 2019-10-28 03:38:59.000 301 21251.28 354.96 43030.31 47993.22 2019-10-28 03:39:00.000 301 21251.27 354.99 43030.34 47993.20 2019-10-28 03:39:01.000 301 21251.26 355.01 43030.35 47993.21 2019-10-28 03:39:02.000 301 21251.25 355.05 43030.32 47993.25 2019-10-28 03:39:03.000 301 21251.23 355.08 43030.32 47993.18 2019-10-28 03:39:04.000 301 21251.20 355.13 43030.32 47993.21 2019-10-28 03:39:05.000 301 21251.19 355.18 43030.29 47993.21 2019-10-28 03:39:06.000 301 21251.19 355.22 43030.27 47993.15 2019-10-28 03:39:07.000 301 21251.21 355.27 43030.28 47993.16 2019-10-28 03:39:08.000 301 21251.20 355.30 43030.32 47993.12 2019-10-28 03:39:09.000 301 21251.18 355.34 43030.27 47993.12 2019-10-28 03:39:10.000 301 21251.17 355.37 43030.28 47993.12 2019-10-28 03:39:11.000 301 21251.17 355.37 43030.23 47993.12 2019-10-28 03:39:12.000 301 21251.14 355.39 43030.24 47993.09 2019-10-28 03:39:13.000 301 21251.13 355.41 43030.26 47993.11 2019-10-28 03:39:14.000 301 21251.13 355.43 43030.27 47993.08 2019-10-28 03:39:15.000 301 21251.15 355.44 43030.26 47993.08 2019-10-28 03:39:16.000 301 21251.16 355.49 43030.22 47993.07 2019-10-28 03:39:17.000 301 21251.12 355.52 43030.23 47993.06 2019-10-28 03:39:18.000 301 21251.13 355.52 43030.21 47993.08 2019-10-28 03:39:19.000 301 21251.15 355.56 43030.18 47993.04 2019-10-28 03:39:20.000 301 21251.14 355.60 43030.18 47993.06 2019-10-28 03:39:21.000 301 21251.13 355.64 43030.17 47993.02 2019-10-28 03:39:22.000 301 21251.16 355.66 43030.15 47993.03 2019-10-28 03:39:23.000 301 21251.14 355.69 43030.13 47993.03 2019-10-28 03:39:24.000 301 21251.18 355.71 43030.13 47993.03 2019-10-28 03:39:25.000 301 21251.20 355.72 43030.15 47993.04 2019-10-28 03:39:26.000 301 21251.22 355.72 43030.15 47993.03 2019-10-28 03:39:27.000 301 21251.21 355.76 43030.12 47993.03 2019-10-28 03:39:28.000 301 21251.23 355.75 43030.14 47993.04 2019-10-28 03:39:29.000 301 21251.26 355.76 43030.12 47993.03 2019-10-28 03:39:30.000 301 21251.27 355.75 43030.15 47993.06 2019-10-28 03:39:31.000 301 21251.28 355.76 43030.11 47993.04 2019-10-28 03:39:32.000 301 21251.30 355.75 43030.10 47993.06 2019-10-28 03:39:33.000 301 21251.25 355.75 43030.13 47993.07 2019-10-28 03:39:34.000 301 21251.26 355.78 43030.15 47993.03 2019-10-28 03:39:35.000 301 21251.23 355.81 43030.14 47993.04 2019-10-28 03:39:36.000 301 21251.20 355.84 43030.15 47993.02 2019-10-28 03:39:37.000 301 21251.19 355.88 43030.09 47993.00 2019-10-28 03:39:38.000 301 21251.17 355.89 43030.12 47993.03 2019-10-28 03:39:39.000 301 21251.18 355.92 43030.10 47993.02 2019-10-28 03:39:40.000 301 21251.19 355.96 43030.10 47993.01 2019-10-28 03:39:41.000 301 21251.18 356.00 43030.11 47992.97 2019-10-28 03:39:42.000 301 21251.19 355.99 43030.12 47992.99 2019-10-28 03:39:43.000 301 21251.18 356.01 43030.07 47992.94 2019-10-28 03:39:44.000 301 21251.14 356.06 43030.05 47992.98 2019-10-28 03:39:45.000 301 21251.10 356.09 43030.07 47992.94 2019-10-28 03:39:46.000 301 21251.12 356.05 43030.05 47992.91 2019-10-28 03:39:47.000 301 21251.11 356.07 43030.01 47992.89 2019-10-28 03:39:48.000 301 21251.10 356.09 43029.96 47992.89 2019-10-28 03:39:49.000 301 21251.12 356.09 43029.97 47992.88 2019-10-28 03:39:50.000 301 21251.13 356.08 43030.03 47992.87 2019-10-28 03:39:51.000 301 21251.13 356.07 43030.02 47992.85 2019-10-28 03:39:52.000 301 21251.10 356.06 43030.01 47992.89 2019-10-28 03:39:53.000 301 21251.09 356.08 43030.02 47992.88 2019-10-28 03:39:54.000 301 21251.09 356.14 43030.06 47992.89 2019-10-28 03:39:55.000 301 21251.11 356.17 43030.07 47992.88 2019-10-28 03:39:56.000 301 21251.08 356.20 43030.04 47992.84 2019-10-28 03:39:57.000 301 21251.11 356.20 43030.00 47992.87 2019-10-28 03:39:58.000 301 21251.13 356.24 43029.98 47992.88 2019-10-28 03:39:59.000 301 21251.10 356.28 43029.98 47992.86 2019-10-28 03:40:00.000 301 21251.13 356.33 43029.98 47992.86 2019-10-28 03:40:01.000 301 21251.18 356.34 43029.97 47992.89 2019-10-28 03:40:02.000 301 21251.22 356.38 43029.95 47992.89 2019-10-28 03:40:03.000 301 21251.25 356.40 43029.95 47992.90 2019-10-28 03:40:04.000 301 21251.27 356.42 43029.96 47992.89 2019-10-28 03:40:05.000 301 21251.21 356.46 43029.97 47992.90 2019-10-28 03:40:06.000 301 21251.24 356.49 43029.96 47992.90 2019-10-28 03:40:07.000 301 21251.27 356.51 43029.96 47992.87 2019-10-28 03:40:08.000 301 21251.31 356.52 43029.94 47992.90 2019-10-28 03:40:09.000 301 21251.29 356.52 43029.94 47992.91 2019-10-28 03:40:10.000 301 21251.27 356.55 43029.92 47992.92 2019-10-28 03:40:11.000 301 21251.29 356.58 43029.95 47992.88 2019-10-28 03:40:12.000 301 21251.29 356.58 43029.95 47992.91 2019-10-28 03:40:13.000 301 21251.29 356.60 43029.96 47992.91 2019-10-28 03:40:14.000 301 21251.28 356.61 43029.98 47992.90 2019-10-28 03:40:15.000 301 21251.26 356.66 43029.96 47992.90 2019-10-28 03:40:16.000 301 21251.26 356.69 43029.95 47992.89 2019-10-28 03:40:17.000 301 21251.28 356.70 43029.97 47992.90 2019-10-28 03:40:18.000 301 21251.25 356.74 43029.96 47992.88 2019-10-28 03:40:19.000 301 21251.28 356.78 43029.97 47992.90 2019-10-28 03:40:20.000 301 21251.30 356.80 43029.97 47992.89 2019-10-28 03:40:21.000 301 21251.30 356.84 43029.98 47992.91 2019-10-28 03:40:22.000 301 21251.32 356.85 43029.98 47992.91 2019-10-28 03:40:23.000 301 21251.30 356.87 43029.96 47992.92 2019-10-28 03:40:24.000 301 21251.36 356.90 43029.95 47992.93 2019-10-28 03:40:25.000 301 21251.36 356.92 43029.98 47992.93 2019-10-28 03:40:26.000 301 21251.35 356.92 43029.98 47992.94 2019-10-28 03:40:27.000 301 21251.36 356.93 43029.98 47992.93 2019-10-28 03:40:28.000 301 21251.37 356.95 43029.97 47992.94 2019-10-28 03:40:29.000 301 21251.34 356.95 43029.95 47992.97 2019-10-28 03:40:30.000 301 21251.32 356.98 43029.93 47992.94 2019-10-28 03:40:31.000 301 21251.34 356.96 43029.95 47992.97 2019-10-28 03:40:32.000 301 21251.35 357.00 43029.97 47992.99 2019-10-28 03:40:33.000 301 21251.39 357.00 43029.98 47993.00 2019-10-28 03:40:34.000 301 21251.43 357.04 43029.95 47992.98 2019-10-28 03:40:35.000 301 21251.40 357.02 43029.98 47992.98 2019-10-28 03:40:36.000 301 21251.42 357.02 43030.02 47993.01 2019-10-28 03:40:37.000 301 21251.46 357.02 43030.02 47993.04 2019-10-28 03:40:38.000 301 21251.46 357.04 43030.03 47993.04 2019-10-28 03:40:39.000 301 21251.48 357.05 43030.06 47993.07 2019-10-28 03:40:40.000 301 21251.49 357.07 43030.08 47993.08 2019-10-28 03:40:41.000 301 21251.56 357.08 43030.10 47993.12 2019-10-28 03:40:42.000 301 21251.61 357.11 43030.10 47993.12 2019-10-28 03:40:43.000 301 21251.57 357.14 43030.09 47993.14 2019-10-28 03:40:44.000 301 21251.55 357.16 43030.12 47993.17 2019-10-28 03:40:45.000 301 21251.58 357.20 43030.12 47993.13 2019-10-28 03:40:46.000 301 21251.58 357.24 43030.08 47993.17 2019-10-28 03:40:47.000 301 21251.60 357.31 43030.14 47993.18 2019-10-28 03:40:48.000 301 21251.62 357.35 43030.12 47993.18 2019-10-28 03:40:49.000 301 21251.60 357.40 43030.12 47993.19 2019-10-28 03:40:50.000 301 21251.61 357.42 43030.14 47993.19 2019-10-28 03:40:51.000 301 21251.62 357.44 43030.13 47993.18 2019-10-28 03:40:52.000 301 21251.60 357.49 43030.14 47993.21 2019-10-28 03:40:53.000 301 21251.63 357.48 43030.15 47993.20 2019-10-28 03:40:54.000 301 21251.63 357.50 43030.15 47993.18 2019-10-28 03:40:55.000 301 21251.60 357.49 43030.21 47993.20 2019-10-28 03:40:56.000 301 21251.59 357.53 43030.19 47993.20 2019-10-28 03:40:57.000 301 21251.54 357.56 43030.16 47993.23 2019-10-28 03:40:58.000 301 21251.52 357.57 43030.15 47993.20 2019-10-28 03:40:59.000 301 21251.51 357.60 43030.13 47993.18 2019-10-28 03:41:00.000 301 21251.51 357.62 43030.14 47993.19 2019-10-28 03:41:01.000 301 21251.52 357.66 43030.14 47993.16 2019-10-28 03:41:02.000 301 21251.54 357.72 43030.14 47993.18 2019-10-28 03:41:03.000 301 21251.57 357.76 43030.15 47993.18 2019-10-28 03:41:04.000 301 21251.60 357.81 43030.14 47993.18 2019-10-28 03:41:05.000 301 21251.63 357.86 43030.13 47993.18 2019-10-28 03:41:06.000 301 21251.68 357.88 43030.14 47993.20 2019-10-28 03:41:07.000 301 21251.71 357.93 43030.10 47993.20 2019-10-28 03:41:08.000 301 21251.76 357.94 43030.11 47993.23 2019-10-28 03:41:09.000 301 21251.80 357.96 43030.08 47993.24 2019-10-28 03:41:10.000 301 21251.86 358.00 43030.08 47993.24 2019-10-28 03:41:11.000 301 21251.89 358.02 43030.11 47993.27 2019-10-28 03:41:12.000 301 21251.94 358.01 43030.09 47993.27 2019-10-28 03:41:13.000 301 21251.93 358.01 43030.05 47993.26 2019-10-28 03:41:14.000 301 21251.93 358.01 43030.08 47993.28 2019-10-28 03:41:15.000 301 21251.87 358.02 43030.07 47993.32 2019-10-28 03:41:16.000 301 21251.91 358.00 43030.07 47993.29 2019-10-28 03:41:17.000 301 21251.89 357.99 43030.07 47993.24 2019-10-28 03:41:18.000 301 21251.84 358.00 43030.07 47993.30 2019-10-28 03:41:19.000 301 21251.82 357.98 43030.10 47993.25 2019-10-28 03:41:20.000 301 21251.79 358.01 43030.13 47993.27 2019-10-28 03:41:21.000 301 21251.75 358.04 43030.09 47993.26 2019-10-28 03:41:22.000 301 21251.79 358.06 43030.06 47993.23 2019-10-28 03:41:23.000 301 21251.82 358.10 43030.08 47993.24 2019-10-28 03:41:24.000 301 21251.85 358.15 43030.06 47993.24 2019-10-28 03:41:25.000 301 21251.88 358.20 43030.02 47993.24 2019-10-28 03:41:26.000 301 21251.94 358.23 43030.00 47993.24 2019-10-28 03:41:27.000 301 21251.96 358.23 43030.01 47993.26 2019-10-28 03:41:28.000 301 21252.02 358.21 43029.97 47993.28 2019-10-28 03:41:29.000 301 21252.07 358.20 43029.97 47993.26 2019-10-28 03:41:30.000 301 21252.13 358.18 43029.97 47993.31 2019-10-28 03:41:31.000 301 21252.20 358.15 43029.98 47993.31 2019-10-28 03:41:32.000 301 21252.19 358.11 43030.01 47993.31 2019-10-28 03:41:33.000 301 21252.17 358.07 43030.00 47993.36 2019-10-28 03:41:34.000 301 21252.14 358.04 43029.99 47993.34 2019-10-28 03:41:35.000 301 21252.09 358.05 43030.01 47993.32 2019-10-28 03:41:36.000 301 21252.06 358.03 43029.99 47993.31 2019-10-28 03:41:37.000 301 21252.00 358.02 43029.99 47993.27 2019-10-28 03:41:38.000 301 21251.96 358.08 43029.98 47993.29 2019-10-28 03:41:39.000 301 21251.93 358.12 43029.96 47993.25 2019-10-28 03:41:40.000 301 21251.96 358.13 43029.94 47993.21 2019-10-28 03:41:41.000 301 21251.93 358.16 43029.93 47993.25 2019-10-28 03:41:42.000 301 21251.95 358.18 43029.93 47993.20 2019-10-28 03:41:43.000 301 21252.00 358.21 43029.90 47993.19 2019-10-28 03:41:44.000 301 21252.03 358.25 43029.91 47993.19 2019-10-28 03:41:45.000 301 21252.10 358.25 43029.90 47993.22 2019-10-28 03:41:46.000 301 21252.14 358.25 43029.90 47993.20 2019-10-28 03:41:47.000 301 21252.15 358.26 43029.88 47993.24 2019-10-28 03:41:48.000 301 21252.21 358.26 43029.89 47993.26 2019-10-28 03:41:49.000 301 21252.24 358.25 43029.89 47993.27 2019-10-28 03:41:50.000 301 21252.25 358.27 43029.90 47993.27 2019-10-28 03:41:51.000 301 21252.25 358.28 43029.90 47993.29 2019-10-28 03:41:52.000 301 21252.25 358.25 43029.89 47993.30 2019-10-28 03:41:53.000 301 21252.24 358.25 43029.89 47993.29 2019-10-28 03:41:54.000 301 21252.20 358.26 43029.89 47993.30 2019-10-28 03:41:55.000 301 21252.20 358.24 43029.91 47993.26 2019-10-28 03:41:56.000 301 21252.13 358.24 43029.93 47993.27 2019-10-28 03:41:57.000 301 21252.16 358.22 43029.90 47993.30 2019-10-28 03:41:58.000 301 21252.12 358.23 43029.89 47993.24 2019-10-28 03:41:59.000 301 21252.13 358.25 43029.91 47993.25 2019-10-28 03:42:00.000 301 21252.17 358.25 43029.89 47993.27 2019-10-28 03:42:01.000 301 21252.22 358.25 43029.90 47993.27 2019-10-28 03:42:02.000 301 21252.23 358.26 43029.91 47993.29 2019-10-28 03:42:03.000 301 21252.23 358.24 43029.91 47993.31 2019-10-28 03:42:04.000 301 21252.29 358.25 43029.93 47993.28 2019-10-28 03:42:05.000 301 21252.36 358.21 43029.94 47993.32 2019-10-28 03:42:06.000 301 21252.42 358.18 43029.97 47993.38 2019-10-28 03:42:07.000 301 21252.46 358.14 43029.97 47993.39 2019-10-28 03:42:08.000 301 21252.49 358.11 43029.92 47993.43 2019-10-28 03:42:09.000 301 21252.49 358.07 43029.97 47993.46 2019-10-28 03:42:10.000 301 21252.49 358.02 43029.99 47993.46 2019-10-28 03:42:11.000 301 21252.51 357.99 43030.05 47993.47 2019-10-28 03:42:12.000 301 21252.47 357.94 43030.05 47993.49 2019-10-28 03:42:13.000 301 21252.49 357.90 43030.04 47993.49 2019-10-28 03:42:14.000 301 21252.47 357.89 43030.05 47993.53 2019-10-28 03:42:15.000 301 21252.45 357.85 43030.07 47993.50 2019-10-28 03:42:16.000 301 21252.47 357.84 43030.06 47993.52 2019-10-28 03:42:17.000 301 21252.43 357.80 43030.08 47993.54 2019-10-28 03:42:18.000 301 21252.46 357.79 43030.08 47993.55 2019-10-28 03:42:19.000 301 21252.43 357.72 43030.10 47993.52 2019-10-28 03:42:20.000 301 21252.43 357.70 43030.08 47993.52 2019-10-28 03:42:21.000 301 21252.45 357.67 43030.08 47993.54 2019-10-28 03:42:22.000 301 21252.48 357.64 43030.08 47993.52 2019-10-28 03:42:23.000 301 21252.50 357.60 43030.13 47993.57 2019-10-28 03:42:24.000 301 21252.51 357.60 43030.14 47993.58 2019-10-28 03:42:25.000 301 21252.54 357.58 43030.15 47993.60 2019-10-28 03:42:26.000 301 21252.58 357.56 43030.15 47993.62 2019-10-28 03:42:27.000 301 21252.57 357.55 43030.15 47993.61 2019-10-28 03:42:28.000 301 21252.54 357.55 43030.14 47993.62 2019-10-28 03:42:29.000 301 21252.55 357.51 43030.16 47993.62 2019-10-28 03:42:30.000 301 21252.53 357.50 43030.18 47993.63 2019-10-28 03:42:31.000 301 21252.57 357.48 43030.17 47993.64 2019-10-28 03:42:32.000 301 21252.56 357.43 43030.14 47993.65 2019-10-28 03:42:33.000 301 21252.51 357.40 43030.14 47993.66 2019-10-28 03:42:34.000 301 21252.51 357.35 43030.14 47993.65 2019-10-28 03:42:35.000 301 21252.49 357.34 43030.15 47993.63 2019-10-28 03:42:36.000 301 21252.45 357.31 43030.17 47993.63 2019-10-28 03:42:37.000 301 21252.43 357.30 43030.19 47993.62 2019-10-28 03:42:38.000 301 21252.41 357.28 43030.18 47993.60 2019-10-28 03:42:39.000 301 21252.38 357.28 43030.18 47993.57 2019-10-28 03:42:40.000 301 21252.36 357.27 43030.18 47993.58 2019-10-28 03:42:41.000 301 21252.35 357.26 43030.17 47993.56 2019-10-28 03:42:42.000 301 21252.34 357.26 43030.18 47993.56 2019-10-28 03:42:43.000 301 21252.31 357.24 43030.16 47993.56 2019-10-28 03:42:44.000 301 21252.33 357.24 43030.17 47993.54 2019-10-28 03:42:45.000 301 21252.33 357.25 43030.18 47993.57 2019-10-28 03:42:46.000 301 21252.31 357.26 43030.17 47993.57 2019-10-28 03:42:47.000 301 21252.33 357.26 43030.17 47993.55 2019-10-28 03:42:48.000 301 21252.36 357.26 43030.18 47993.58 2019-10-28 03:42:49.000 301 21252.34 357.26 43030.18 47993.55 2019-10-28 03:42:50.000 301 21252.33 357.27 43030.14 47993.56 2019-10-28 03:42:51.000 301 21252.31 357.29 43030.16 47993.54 2019-10-28 03:42:52.000 301 21252.34 357.30 43030.19 47993.59 2019-10-28 03:42:53.000 301 21252.31 357.32 43030.19 47993.60 2019-10-28 03:42:54.000 301 21252.30 357.35 43030.16 47993.54 2019-10-28 03:42:55.000 301 21252.32 357.37 43030.14 47993.57 2019-10-28 03:42:56.000 301 21252.28 357.39 43030.14 47993.55 2019-10-28 03:42:57.000 301 21252.26 357.39 43030.15 47993.52 2019-10-28 03:42:58.000 301 21252.23 357.39 43030.16 47993.52 2019-10-28 03:42:59.000 301 21252.21 357.41 43030.15 47993.52 2019-10-28 03:43:00.000 301 21252.22 357.39 43030.19 47993.52 2019-10-28 03:43:01.000 301 21252.19 357.39 43030.22 47993.49 2019-10-28 03:43:02.000 301 21252.17 357.40 43030.20 47993.51 2019-10-28 03:43:03.000 301 21252.16 357.39 43030.18 47993.51 2019-10-28 03:43:04.000 301 21252.15 357.36 43030.20 47993.49 2019-10-28 03:43:05.000 301 21252.13 357.37 43030.19 47993.51 2019-10-28 03:43:06.000 301 21252.13 357.36 43030.20 47993.49 2019-10-28 03:43:07.000 301 21252.12 357.33 43030.24 47993.49 2019-10-28 03:43:08.000 301 21252.14 357.30 43030.23 47993.49 2019-10-28 03:43:09.000 301 21252.14 357.26 43030.25 47993.50 2019-10-28 03:43:10.000 301 21252.18 357.21 43030.25 47993.52 2019-10-28 03:43:11.000 301 21252.19 357.17 43030.25 47993.53 2019-10-28 03:43:12.000 301 21252.16 357.12 43030.25 47993.54 2019-10-28 03:43:13.000 301 21252.16 357.08 43030.27 47993.56 2019-10-28 03:43:14.000 301 21252.14 357.06 43030.27 47993.55 2019-10-28 03:43:15.000 301 21252.13 357.06 43030.29 47993.55 2019-10-28 03:43:16.000 301 21252.15 357.04 43030.29 47993.56 2019-10-28 03:43:17.000 301 21252.13 357.00 43030.29 47993.55 2019-10-28 03:43:18.000 301 21252.14 356.97 43030.27 47993.59 2019-10-28 03:43:19.000 301 21252.12 356.99 43030.26 47993.52 2019-10-28 03:43:20.000 301 21252.08 356.98 43030.29 47993.55 2019-10-28 03:43:21.000 301 21252.06 356.96 43030.27 47993.52 2019-10-28 03:43:22.000 301 21252.06 356.98 43030.23 47993.52 2019-10-28 03:43:23.000 301 21252.05 356.99 43030.25 47993.51 2019-10-28 03:43:24.000 301 21252.04 356.99 43030.22 47993.53 2019-10-28 03:43:25.000 301 21252.05 357.01 43030.24 47993.52 2019-10-28 03:43:26.000 301 21252.02 357.02 43030.23 47993.51 2019-10-28 03:43:27.000 301 21252.03 357.01 43030.23 47993.53 2019-10-28 03:43:28.000 301 21252.04 357.00 43030.23 47993.49 2019-10-28 03:43:29.000 301 21252.03 357.02 43030.24 47993.49 2019-10-28 03:43:30.000 301 21252.03 356.99 43030.22 47993.50 2019-10-28 03:43:31.000 301 21252.05 357.01 43030.22 47993.51 2019-10-28 03:43:32.000 301 21252.04 357.03 43030.24 47993.48 2019-10-28 03:43:33.000 301 21251.99 357.02 43030.26 47993.51 2019-10-28 03:43:34.000 301 21251.93 357.04 43030.27 47993.49 2019-10-28 03:43:35.000 301 21251.91 357.05 43030.26 47993.46 2019-10-28 03:43:36.000 301 21251.90 357.05 43030.27 47993.44 2019-10-28 03:43:37.000 301 21251.83 357.07 43030.25 47993.42 2019-10-28 03:43:38.000 301 21251.81 357.09 43030.26 47993.41 2019-10-28 03:43:39.000 301 21251.78 357.07 43030.23 47993.39 2019-10-28 03:43:40.000 301 21251.78 357.06 43030.21 47993.37 2019-10-28 03:43:41.000 301 21251.76 357.06 43030.21 47993.35 2019-10-28 03:43:42.000 301 21251.77 357.10 43030.21 47993.33 2019-10-28 03:43:43.000 301 21251.80 357.07 43030.23 47993.33 2019-10-28 03:43:44.000 301 21251.79 357.06 43030.25 47993.32 2019-10-28 03:43:45.000 301 21251.80 357.07 43030.21 47993.33 2019-10-28 03:43:46.000 301 21251.82 357.10 43030.19 47993.32 2019-10-28 03:43:47.000 301 21251.85 357.13 43030.23 47993.34 2019-10-28 03:43:48.000 301 21251.84 357.11 43030.21 47993.34 2019-10-28 03:43:49.000 301 21251.84 357.10 43030.17 47993.32 2019-10-28 03:43:50.000 301 21251.84 357.11 43030.22 47993.35 2019-10-28 03:43:51.000 301 21251.84 357.09 43030.24 47993.34 2019-10-28 03:43:52.000 301 21251.87 357.06 43030.24 47993.38 2019-10-28 03:43:53.000 301 21251.87 357.07 43030.25 47993.37 2019-10-28 03:43:54.000 301 21251.86 357.06 43030.22 47993.38 2019-10-28 03:43:55.000 301 21251.89 357.06 43030.23 47993.42 2019-10-28 03:43:56.000 301 21251.90 357.05 43030.26 47993.44 2019-10-28 03:43:57.000 301 21251.93 357.03 43030.29 47993.44 2019-10-28 03:43:58.000 301 21251.91 357.03 43030.23 47993.44 2019-10-28 03:43:59.000 301 21251.91 357.02 43030.24 47993.46 2019-10-28 03:44:00.000 301 21251.91 357.02 43030.29 47993.46 2019-10-28 03:44:01.000 301 21251.90 357.01 43030.29 47993.47 2019-10-28 03:44:02.000 301 21251.90 356.97 43030.30 47993.45 2019-10-28 03:44:03.000 301 21251.84 356.98 43030.32 47993.46 2019-10-28 03:44:04.000 301 21251.80 356.97 43030.32 47993.46 2019-10-28 03:44:05.000 301 21251.78 356.96 43030.28 47993.45 2019-10-28 03:44:06.000 301 21251.76 356.95 43030.30 47993.40 2019-10-28 03:44:07.000 301 21251.80 356.94 43030.33 47993.45 2019-10-28 03:44:08.000 301 21251.81 356.92 43030.32 47993.46 2019-10-28 03:44:09.000 301 21251.80 356.93 43030.34 47993.42 2019-10-28 03:44:10.000 301 21251.83 356.95 43030.30 47993.44 2019-10-28 03:44:11.000 301 21251.86 356.94 43030.31 47993.44 2019-10-28 03:44:12.000 301 21251.84 356.94 43030.33 47993.47 2019-10-28 03:44:13.000 301 21251.87 356.93 43030.32 47993.48 2019-10-28 03:44:14.000 301 21251.88 356.92 43030.35 47993.47 2019-10-28 03:44:15.000 301 21251.92 356.88 43030.31 47993.48 2019-10-28 03:44:16.000 301 21251.95 356.84 43030.31 47993.50 2019-10-28 03:44:17.000 301 21251.96 356.85 43030.32 47993.52 2019-10-28 03:44:18.000 301 21251.97 356.84 43030.31 47993.51 2019-10-28 03:44:19.000 301 21251.97 356.84 43030.31 47993.53 2019-10-28 03:44:20.000 301 21251.91 356.81 43030.32 47993.49 2019-10-28 03:44:21.000 301 21251.92 356.76 43030.32 47993.53 2019-10-28 03:44:22.000 301 21251.93 356.73 43030.32 47993.49 2019-10-28 03:44:23.000 301 21251.90 356.72 43030.34 47993.50 2019-10-28 03:44:24.000 301 21251.87 356.74 43030.34 47993.49 2019-10-28 03:44:25.000 301 21251.83 356.72 43030.34 47993.49 2019-10-28 03:44:26.000 301 21251.84 356.73 43030.33 47993.50 2019-10-28 03:44:27.000 301 21251.82 356.73 43030.36 47993.48 2019-10-28 03:44:28.000 301 21251.82 356.74 43030.34 47993.46 2019-10-28 03:44:29.000 301 21251.80 356.74 43030.32 47993.46 2019-10-28 03:44:30.000 301 21251.80 356.76 43030.33 47993.47 2019-10-28 03:44:31.000 301 21251.82 356.77 43030.32 47993.49 2019-10-28 03:44:32.000 301 21251.85 356.79 43030.33 47993.47 2019-10-28 03:44:33.000 301 21251.87 356.77 43030.35 47993.48 2019-10-28 03:44:34.000 301 21251.84 356.79 43030.34 47993.50 2019-10-28 03:44:35.000 301 21251.87 356.78 43030.33 47993.49 2019-10-28 03:44:36.000 301 21251.93 356.80 43030.33 47993.49 2019-10-28 03:44:37.000 301 21251.93 356.81 43030.32 47993.52 2019-10-28 03:44:38.000 301 21251.92 356.82 43030.31 47993.53 2019-10-28 03:44:39.000 301 21251.93 356.83 43030.32 47993.50 2019-10-28 03:44:40.000 301 21251.93 356.81 43030.32 47993.51 2019-10-28 03:44:41.000 301 21251.92 356.79 43030.31 47993.51 2019-10-28 03:44:42.000 301 21251.90 356.79 43030.34 47993.51 2019-10-28 03:44:43.000 301 21251.88 356.78 43030.33 47993.52 2019-10-28 03:44:44.000 301 21251.87 356.78 43030.31 47993.50 2019-10-28 03:44:45.000 301 21251.83 356.76 43030.31 47993.48 2019-10-28 03:44:46.000 301 21251.84 356.75 43030.31 47993.50 2019-10-28 03:44:47.000 301 21251.83 356.74 43030.33 47993.45 2019-10-28 03:44:48.000 301 21251.84 356.74 43030.32 47993.47 2019-10-28 03:44:49.000 301 21251.82 356.71 43030.32 47993.45 2019-10-28 03:44:50.000 301 21251.78 356.71 43030.33 47993.46 2019-10-28 03:44:51.000 301 21251.77 356.71 43030.30 47993.47 2019-10-28 03:44:52.000 301 21251.78 356.71 43030.28 47993.44 2019-10-28 03:44:53.000 301 21251.79 356.69 43030.30 47993.45 2019-10-28 03:44:54.000 301 21251.80 356.70 43030.33 47993.43 2019-10-28 03:44:55.000 301 21251.82 356.71 43030.33 47993.44 2019-10-28 03:44:56.000 301 21251.84 356.71 43030.35 47993.45 2019-10-28 03:44:57.000 301 21251.88 356.71 43030.34 47993.49 2019-10-28 03:44:58.000 301 21251.89 356.73 43030.35 47993.49 2019-10-28 03:44:59.000 301 21251.92 356.76 43030.38 47993.54 2019-10-28 03:45:00.000 301 21251.93 356.77 43030.39 47993.53 2019-10-28 03:45:01.000 301 21251.95 356.78 43030.39 47993.56 2019-10-28 03:45:02.000 301 21251.95 356.79 43030.37 47993.59 2019-10-28 03:45:03.000 301 21251.95 356.77 43030.40 47993.58 2019-10-28 03:45:04.000 301 21251.96 356.77 43030.41 47993.60 2019-10-28 03:45:05.000 301 21251.93 356.83 43030.38 47993.56 2019-10-28 03:45:06.000 301 21251.91 356.84 43030.35 47993.58 2019-10-28 03:45:07.000 301 21251.89 356.85 43030.35 47993.58 2019-10-28 03:45:08.000 301 21251.83 356.86 43030.32 47993.54 2019-10-28 03:45:09.000 301 21251.80 356.87 43030.30 47993.50 2019-10-28 03:45:10.000 301 21251.76 356.87 43030.29 47993.47 2019-10-28 03:45:11.000 301 21251.70 356.82 43030.28 47993.40 2019-10-28 03:45:12.000 301 21251.68 356.85 43030.23 47993.39 2019-10-28 03:45:13.000 301 21251.63 356.87 43030.24 47993.35 2019-10-28 03:45:14.000 301 21251.61 356.89 43030.24 47993.32 2019-10-28 03:45:15.000 301 21251.64 356.92 43030.20 47993.31 2019-10-28 03:45:16.000 301 21251.63 356.96 43030.18 47993.30 2019-10-28 03:45:17.000 301 21251.65 357.04 43030.17 47993.28 2019-10-28 03:45:18.000 301 21251.68 357.12 43030.18 47993.31 2019-10-28 03:45:19.000 301 21251.72 357.14 43030.18 47993.31 2019-10-28 03:45:20.000 301 21251.76 357.17 43030.20 47993.33 2019-10-28 03:45:21.000 301 21251.75 357.17 43030.21 47993.38 2019-10-28 03:45:22.000 301 21251.78 357.18 43030.21 47993.37 2019-10-28 03:45:23.000 301 21251.79 357.17 43030.22 47993.35 2019-10-28 03:45:24.000 301 21251.78 357.18 43030.21 47993.40 2019-10-28 03:45:25.000 301 21251.78 357.20 43030.21 47993.40 2019-10-28 03:45:26.000 301 21251.78 357.20 43030.22 47993.39 2019-10-28 03:45:27.000 301 21251.75 357.23 43030.21 47993.39 2019-10-28 03:45:28.000 301 21251.74 357.24 43030.22 47993.42 2019-10-28 03:45:29.000 301 21251.76 357.23 43030.27 47993.39 2019-10-28 03:45:30.000 301 21251.73 357.25 43030.28 47993.41 2019-10-28 03:45:31.000 301 21251.73 357.26 43030.26 47993.39 2019-10-28 03:45:32.000 301 21251.69 357.25 43030.25 47993.39 2019-10-28 03:45:33.000 301 21251.67 357.22 43030.26 47993.36 2019-10-28 03:45:34.000 301 21251.67 357.20 43030.26 47993.39 2019-10-28 03:45:35.000 301 21251.66 357.18 43030.18 47993.34 2019-10-28 03:45:36.000 301 21251.65 357.19 43030.21 47993.33 2019-10-28 03:45:37.000 301 21251.64 357.17 43030.21 47993.32 2019-10-28 03:45:38.000 301 21251.61 357.18 43030.24 47993.28 2019-10-28 03:45:39.000 301 21251.60 357.24 43030.25 47993.30 2019-10-28 03:45:40.000 301 21251.62 357.33 43030.20 47993.32 2019-10-28 03:45:41.000 301 21251.64 357.37 43030.23 47993.32 2019-10-28 03:45:42.000 301 21251.63 357.38 43030.24 47993.33 2019-10-28 03:45:43.000 301 21251.60 357.38 43030.25 47993.30 2019-10-28 03:45:44.000 301 21251.58 357.40 43030.26 47993.34 2019-10-28 03:45:45.000 301 21251.59 357.40 43030.25 47993.31 2019-10-28 03:45:46.000 301 21251.55 357.37 43030.24 47993.33 2019-10-28 03:45:47.000 301 21251.55 357.36 43030.24 47993.31 2019-10-28 03:45:48.000 301 21251.55 357.37 43030.23 47993.29 2019-10-28 03:45:49.000 301 21251.54 357.41 43030.21 47993.24 2019-10-28 03:45:50.000 301 21251.55 357.46 43030.16 47993.25 2019-10-28 03:45:51.000 301 21251.58 357.49 43030.16 47993.26 2019-10-28 03:45:52.000 301 21251.59 357.51 43030.16 47993.23 2019-10-28 03:45:53.000 301 21251.65 357.50 43030.16 47993.25 2019-10-28 03:45:54.000 301 21251.70 357.49 43030.16 47993.27 2019-10-28 03:45:55.000 301 21251.72 357.49 43030.14 47993.29 2019-10-28 03:45:56.000 301 21251.72 357.50 43030.12 47993.29 2019-10-28 03:45:57.000 301 21251.67 357.49 43030.18 47993.29 2019-10-28 03:45:58.000 301 21251.67 357.46 43030.16 47993.29 2019-10-28 03:45:59.000 301 21251.67 357.44 43030.13 47993.30 2019-10-28 03:46:00.000 301 21251.67 357.43 43030.14 47993.29 2019-10-28 03:46:01.000 301 21251.65 357.40 43030.20 47993.28 2019-10-28 03:46:02.000 301 21251.60 357.36 43030.18 47993.32 2019-10-28 03:46:03.000 301 21251.56 357.34 43030.20 47993.27 2019-10-28 03:46:04.000 301 21251.56 357.31 43030.20 47993.29 2019-10-28 03:46:05.000 301 21251.55 357.32 43030.19 47993.27 2019-10-28 03:46:06.000 301 21251.56 357.31 43030.18 47993.27 2019-10-28 03:46:07.000 301 21251.58 357.32 43030.20 47993.28 2019-10-28 03:46:08.000 301 21251.57 357.32 43030.19 47993.28 2019-10-28 03:46:09.000 301 21251.59 357.29 43030.22 47993.29 2019-10-28 03:46:10.000 301 21251.59 357.27 43030.20 47993.29 2019-10-28 03:46:11.000 301 21251.63 357.25 43030.19 47993.26 2019-10-28 03:46:12.000 301 21251.63 357.22 43030.14 47993.30 2019-10-28 03:46:13.000 301 21251.64 357.21 43030.12 47993.27 2019-10-28 03:46:14.000 301 21251.63 357.20 43030.14 47993.27 2019-10-28 03:46:15.000 301 21251.62 357.18 43030.14 47993.25 2019-10-28 03:46:16.000 301 21251.64 357.17 43030.12 47993.28 2019-10-28 03:46:17.000 301 21251.65 357.16 43030.14 47993.25 2019-10-28 03:46:18.000 301 21251.64 357.14 43030.17 47993.27 2019-10-28 03:46:19.000 301 21251.63 357.18 43030.14 47993.23 2019-10-28 03:46:20.000 301 21251.62 357.21 43030.16 47993.26 2019-10-28 03:46:21.000 301 21251.60 357.26 43030.19 47993.25 2019-10-28 03:46:22.000 301 21251.59 357.29 43030.19 47993.26 2019-10-28 03:46:23.000 301 21251.60 357.32 43030.20 47993.27 2019-10-28 03:46:24.000 301 21251.61 357.36 43030.23 47993.28 2019-10-28 03:46:25.000 301 21251.59 357.39 43030.24 47993.33 2019-10-28 03:46:26.000 301 21251.59 357.43 43030.22 47993.33 2019-10-28 03:46:27.000 301 21251.59 357.45 43030.27 47993.33 2019-10-28 03:46:28.000 301 21251.60 357.44 43030.29 47993.32 2019-10-28 03:46:29.000 301 21251.56 357.44 43030.27 47993.35 2019-10-28 03:46:30.000 301 21251.56 357.45 43030.27 47993.33 2019-10-28 03:46:31.000 301 21251.53 357.49 43030.27 47993.35 2019-10-28 03:46:32.000 301 21251.52 357.51 43030.29 47993.34 2019-10-28 03:46:33.000 301 21251.52 357.55 43030.29 47993.33 2019-10-28 03:46:34.000 301 21251.50 357.57 43030.30 47993.33 2019-10-28 03:46:35.000 301 21251.48 357.57 43030.26 47993.33 2019-10-28 03:46:36.000 301 21251.48 357.56 43030.26 47993.32 2019-10-28 03:46:37.000 301 21251.47 357.51 43030.24 47993.32 2019-10-28 03:46:38.000 301 21251.44 357.52 43030.27 47993.28 2019-10-28 03:46:39.000 301 21251.45 357.56 43030.23 47993.29 2019-10-28 03:46:40.000 301 21251.45 357.60 43030.22 47993.26 2019-10-28 03:46:41.000 301 21251.45 357.65 43030.21 47993.26 2019-10-28 03:46:42.000 301 21251.46 357.67 43030.23 47993.25 2019-10-28 03:46:43.000 301 21251.46 357.70 43030.24 47993.25 2019-10-28 03:46:44.000 301 21251.45 357.75 43030.23 47993.27 2019-10-28 03:46:45.000 301 21251.47 357.76 43030.22 47993.26 2019-10-28 03:46:46.000 301 21251.43 357.75 43030.20 47993.27 2019-10-28 03:46:47.000 301 21251.40 357.75 43030.19 47993.23 2019-10-28 03:46:48.000 301 21251.42 357.75 43030.19 47993.21 2019-10-28 03:46:49.000 301 21251.41 357.75 43030.18 47993.26 2019-10-28 03:46:50.000 301 21251.41 357.73 43030.18 47993.23 2019-10-28 03:46:51.000 301 21251.41 357.72 43030.21 47993.20 2019-10-28 03:46:52.000 301 21251.37 357.72 43030.19 47993.19 2019-10-28 03:46:53.000 301 21251.35 357.70 43030.17 47993.16 2019-10-28 03:46:54.000 301 21251.36 357.72 43030.14 47993.20 2019-10-28 03:46:55.000 301 21251.37 357.72 43030.13 47993.16 2019-10-28 03:46:56.000 301 21251.39 357.70 43030.12 47993.17 2019-10-28 03:46:57.000 301 21251.40 357.69 43030.11 47993.15 2019-10-28 03:46:58.000 301 21251.39 357.69 43030.13 47993.15 2019-10-28 03:46:59.000 301 21251.39 357.65 43030.12 47993.14 2019-10-28 03:47:00.000 301 21251.39 357.67 43030.13 47993.12 2019-10-28 03:47:01.000 301 21251.41 357.69 43030.11 47993.13 2019-10-28 03:47:02.000 301 21251.39 357.70 43030.13 47993.13 2019-10-28 03:47:03.000 301 21251.41 357.72 43030.15 47993.14 2019-10-28 03:47:04.000 301 21251.42 357.77 43030.14 47993.14 2019-10-28 03:47:05.000 301 21251.44 357.81 43030.15 47993.15 2019-10-28 03:47:06.000 301 21251.43 357.85 43030.16 47993.15 2019-10-28 03:47:07.000 301 21251.44 357.86 43030.18 47993.16 2019-10-28 03:47:08.000 301 21251.47 357.89 43030.16 47993.17 2019-10-28 03:47:09.000 301 21251.50 357.90 43030.13 47993.18 2019-10-28 03:47:10.000 301 21251.46 357.88 43030.14 47993.19 2019-10-28 03:47:11.000 301 21251.40 357.88 43030.15 47993.18 2019-10-28 03:47:12.000 301 21251.41 357.86 43030.17 47993.18 2019-10-28 03:47:13.000 301 21251.39 357.80 43030.15 47993.17 2019-10-28 03:47:14.000 301 21251.37 357.77 43030.16 47993.16 2019-10-28 03:47:15.000 301 21251.35 357.76 43030.17 47993.16 2019-10-28 03:47:16.000 301 21251.38 357.72 43030.18 47993.13 2019-10-28 03:47:17.000 301 21251.36 357.69 43030.19 47993.13 2019-10-28 03:47:18.000 301 21251.37 357.70 43030.15 47993.14 2019-10-28 03:47:19.000 301 21251.37 357.70 43030.16 47993.13 2019-10-28 03:47:20.000 301 21251.42 357.71 43030.17 47993.17 2019-10-28 03:47:21.000 301 21251.46 357.73 43030.20 47993.21 2019-10-28 03:47:22.000 301 21251.47 357.71 43030.21 47993.24 2019-10-28 03:47:23.000 301 21251.47 357.68 43030.24 47993.24 2019-10-28 03:47:24.000 301 21251.47 357.69 43030.24 47993.30 2019-10-28 03:47:25.000 301 21251.49 357.66 43030.26 47993.28 2019-10-28 03:47:26.000 301 21251.49 357.61 43030.26 47993.30 2019-10-28 03:47:27.000 301 21251.46 357.60 43030.30 47993.28 2019-10-28 03:47:28.000 301 21251.47 357.61 43030.29 47993.31 2019-10-28 03:47:29.000 301 21251.47 357.59 43030.29 47993.31 2019-10-28 03:47:30.000 301 21251.48 357.60 43030.30 47993.32 2019-10-28 03:47:31.000 301 21251.48 357.63 43030.32 47993.33 2019-10-28 03:47:32.000 301 21251.49 357.65 43030.33 47993.38 2019-10-28 03:47:33.000 301 21251.50 357.67 43030.37 47993.34 2019-10-28 03:47:34.000 301 21251.54 357.75 43030.37 47993.39 2019-10-28 03:47:35.000 301 21251.57 357.80 43030.41 47993.39 2019-10-28 03:47:36.000 301 21251.56 357.80 43030.38 47993.44 2019-10-28 03:47:37.000 301 21251.59 357.84 43030.39 47993.42 2019-10-28 03:47:38.000 301 21251.61 357.85 43030.42 47993.45 2019-10-28 03:47:39.000 301 21251.61 357.86 43030.45 47993.48 2019-10-28 03:47:40.000 301 21251.59 357.88 43030.43 47993.45 2019-10-28 03:47:41.000 301 21251.61 357.87 43030.45 47993.49 2019-10-28 03:47:42.000 301 21251.60 357.88 43030.41 47993.51 2019-10-28 03:47:43.000 301 21251.58 357.88 43030.43 47993.50 2019-10-28 03:47:44.000 301 21251.55 357.84 43030.45 47993.47 2019-10-28 03:47:45.000 301 21251.52 357.82 43030.44 47993.48 2019-10-28 03:47:46.000 301 21251.49 357.77 43030.43 47993.41 2019-10-28 03:47:47.000 301 21251.44 357.76 43030.39 47993.43 2019-10-28 03:47:48.000 301 21251.45 357.75 43030.40 47993.39 2019-10-28 03:47:49.000 301 21251.45 357.73 43030.37 47993.38 2019-10-28 03:47:50.000 301 21251.42 357.74 43030.34 47993.38 2019-10-28 03:47:51.000 301 21251.43 357.74 43030.35 47993.35 2019-10-28 03:47:52.000 301 21251.43 357.75 43030.34 47993.33 2019-10-28 03:47:53.000 301 21251.43 357.77 43030.31 47993.31 2019-10-28 03:47:54.000 301 21251.42 357.76 43030.32 47993.35 2019-10-28 03:47:55.000 301 21251.41 357.76 43030.30 47993.33 2019-10-28 03:47:56.000 301 21251.40 357.77 43030.31 47993.32 2019-10-28 03:47:57.000 301 21251.41 357.80 43030.30 47993.32 2019-10-28 03:47:58.000 301 21251.44 357.79 43030.28 47993.31 2019-10-28 03:47:59.000 301 21251.41 357.81 43030.26 47993.31 2019-10-28 03:48:00.000 301 21251.40 357.85 43030.27 47993.33 2019-10-28 03:48:01.000 301 21251.42 357.87 43030.28 47993.30 2019-10-28 03:48:02.000 301 21251.41 357.88 43030.29 47993.34 2019-10-28 03:48:03.000 301 21251.42 357.88 43030.30 47993.29 2019-10-28 03:48:04.000 301 21251.48 357.88 43030.29 47993.31 2019-10-28 03:48:05.000 301 21251.45 357.93 43030.26 47993.30 2019-10-28 03:48:06.000 301 21251.41 357.94 43030.27 47993.30 2019-10-28 03:48:07.000 301 21251.42 357.94 43030.29 47993.32 2019-10-28 03:48:08.000 301 21251.43 357.96 43030.26 47993.33 2019-10-28 03:48:09.000 301 21251.45 357.97 43030.27 47993.31 2019-10-28 03:48:10.000 301 21251.44 357.98 43030.25 47993.31 2019-10-28 03:48:11.000 301 21251.45 358.01 43030.25 47993.32 2019-10-28 03:48:12.000 301 21251.47 358.01 43030.26 47993.34 2019-10-28 03:48:13.000 301 21251.48 358.03 43030.25 47993.31 2019-10-28 03:48:14.000 301 21251.47 358.01 43030.27 47993.32 2019-10-28 03:48:15.000 301 21251.48 358.02 43030.26 47993.32 2019-10-28 03:48:16.000 301 21251.49 358.03 43030.26 47993.34 2019-10-28 03:48:17.000 301 21251.46 358.05 43030.27 47993.30 2019-10-28 03:48:18.000 301 21251.49 358.05 43030.24 47993.32 2019-10-28 03:48:19.000 301 21251.48 358.07 43030.22 47993.32 2019-10-28 03:48:20.000 301 21251.50 358.08 43030.23 47993.32 2019-10-28 03:48:21.000 301 21251.48 358.12 43030.23 47993.29 2019-10-28 03:48:22.000 301 21251.53 358.13 43030.22 47993.30 2019-10-28 03:48:23.000 301 21251.53 358.14 43030.22 47993.28 2019-10-28 03:48:24.000 301 21251.49 358.15 43030.21 47993.27 2019-10-28 03:48:25.000 301 21251.49 358.16 43030.20 47993.28 2019-10-28 03:48:26.000 301 21251.50 358.16 43030.20 47993.27 2019-10-28 03:48:27.000 301 21251.50 358.19 43030.20 47993.26 2019-10-28 03:48:28.000 301 21251.51 358.21 43030.21 47993.27 2019-10-28 03:48:29.000 301 21251.52 358.21 43030.22 47993.28 2019-10-28 03:48:30.000 301 21251.51 358.22 43030.23 47993.28 2019-10-28 03:48:31.000 301 21251.47 358.24 43030.21 47993.29 2019-10-28 03:48:32.000 301 21251.48 358.24 43030.18 47993.29 2019-10-28 03:48:33.000 301 21251.50 358.24 43030.22 47993.29 2019-10-28 03:48:34.000 301 21251.47 358.22 43030.22 47993.27 2019-10-28 03:48:35.000 301 21251.46 358.23 43030.21 47993.28 2019-10-28 03:48:36.000 301 21251.44 358.24 43030.23 47993.25 2019-10-28 03:48:37.000 301 21251.42 358.21 43030.22 47993.26 2019-10-28 03:48:38.000 301 21251.42 358.19 43030.20 47993.23 2019-10-28 03:48:39.000 301 21251.37 358.21 43030.21 47993.24 2019-10-28 03:48:40.000 301 21251.38 358.24 43030.21 47993.23 2019-10-28 03:48:41.000 301 21251.38 358.24 43030.22 47993.24 2019-10-28 03:48:42.000 301 21251.39 358.24 43030.21 47993.23 2019-10-28 03:48:43.000 301 21251.37 358.24 43030.20 47993.22 2019-10-28 03:48:44.000 301 21251.40 358.27 43030.22 47993.21 2019-10-28 03:48:45.000 301 21251.40 358.28 43030.19 47993.23 2019-10-28 03:48:46.000 301 21251.40 358.28 43030.15 47993.23 2019-10-28 03:48:47.000 301 21251.39 358.28 43030.18 47993.23 2019-10-28 03:48:48.000 301 21251.42 358.31 43030.22 47993.24 2019-10-28 03:48:49.000 301 21251.42 358.33 43030.25 47993.25 2019-10-28 03:48:50.000 301 21251.40 358.38 43030.22 47993.24 2019-10-28 03:48:51.000 301 21251.39 358.41 43030.20 47993.22 2019-10-28 03:48:52.000 301 21251.39 358.41 43030.20 47993.20 2019-10-28 03:48:53.000 301 21251.40 358.42 43030.19 47993.19 2019-10-28 03:48:54.000 301 21251.36 358.45 43030.16 47993.17 2019-10-28 03:48:55.000 301 21251.35 358.46 43030.17 47993.16 2019-10-28 03:48:56.000 301 21251.33 358.49 43030.15 47993.14 2019-10-28 03:48:57.000 301 21251.33 358.48 43030.16 47993.13 2019-10-28 03:48:58.000 301 21251.37 358.44 43030.14 47993.16 2019-10-28 03:48:59.000 301 21251.34 358.45 43030.14 47993.16 2019-10-28 03:49:00.000 301 21251.31 358.48 43030.16 47993.14 2019-10-28 03:49:01.000 301 21251.31 358.50 43030.18 47993.13 2019-10-28 03:49:02.000 301 21251.29 358.55 43030.14 47993.14 2019-10-28 03:49:03.000 301 21251.33 358.59 43030.11 47993.14 2019-10-28 03:49:04.000 301 21251.34 358.60 43030.10 47993.09 2019-10-28 03:49:05.000 301 21251.33 358.63 43030.09 47993.09 2019-10-28 03:49:06.000 301 21251.33 358.65 43030.07 47993.06 2019-10-28 03:49:07.000 301 21251.35 358.64 43030.03 47993.10 2019-10-28 03:49:08.000 301 21251.37 358.64 43030.08 47993.08 2019-10-28 03:49:09.000 301 21251.36 358.64 43030.10 47993.08 2019-10-28 03:49:10.000 301 21251.36 358.63 43030.09 47993.07 2019-10-28 03:49:11.000 301 21251.35 358.64 43030.08 47993.10 2019-10-28 03:49:12.000 301 21251.37 358.64 43030.06 47993.08 2019-10-28 03:49:13.000 301 21251.39 358.63 43030.07 47993.09 2019-10-28 03:49:14.000 301 21251.37 358.63 43030.07 47993.08 2019-10-28 03:49:15.000 301 21251.38 358.61 43030.06 47993.09 2019-10-28 03:49:16.000 301 21251.36 358.60 43030.08 47993.09 2019-10-28 03:49:17.000 301 21251.35 358.61 43030.07 47993.10 2019-10-28 03:49:18.000 301 21251.39 358.62 43030.07 47993.08 2019-10-28 03:49:19.000 301 21251.37 358.63 43030.07 47993.08 2019-10-28 03:49:20.000 301 21251.33 358.63 43030.06 47993.07 2019-10-28 03:49:21.000 301 21251.33 358.61 43030.05 47993.07 2019-10-28 03:49:22.000 301 21251.35 358.60 43030.06 47993.05 2019-10-28 03:49:23.000 301 21251.35 358.63 43030.06 47993.05 2019-10-28 03:49:24.000 301 21251.33 358.64 43030.06 47993.05 2019-10-28 03:49:25.000 301 21251.35 358.65 43030.03 47993.05 2019-10-28 03:49:26.000 301 21251.36 358.66 43030.05 47993.07 2019-10-28 03:49:27.000 301 21251.38 358.65 43030.01 47993.05 2019-10-28 03:49:28.000 301 21251.34 358.65 43030.01 47993.08 2019-10-28 03:49:29.000 301 21251.36 358.65 43030.00 47993.04 2019-10-28 03:49:30.000 301 21251.34 358.63 43029.98 47993.02 2019-10-28 03:49:31.000 301 21251.33 358.62 43029.97 47993.03 2019-10-28 03:49:32.000 301 21251.35 358.66 43030.01 47993.02 2019-10-28 03:49:33.000 301 21251.33 358.64 43029.97 47993.01 2019-10-28 03:49:34.000 301 21251.30 358.65 43029.98 47993.00 2019-10-28 03:49:35.000 301 21251.29 358.68 43029.98 47992.99 2019-10-28 03:49:36.000 301 21251.27 358.68 43029.97 47993.01 2019-10-28 03:49:37.000 301 21251.26 358.67 43029.96 47993.01 2019-10-28 03:49:38.000 301 21251.28 358.67 43029.99 47992.95 2019-10-28 03:49:39.000 301 21251.28 358.68 43029.99 47993.00 2019-10-28 03:49:40.000 301 21251.27 358.68 43029.99 47993.00 2019-10-28 03:49:41.000 301 21251.28 358.68 43030.01 47993.03 2019-10-28 03:49:42.000 301 21251.26 358.68 43029.99 47993.01 2019-10-28 03:49:43.000 301 21251.28 358.70 43030.02 47993.04 2019-10-28 03:49:44.000 301 21251.29 358.68 43030.02 47993.04 2019-10-28 03:49:45.000 301 21251.32 358.69 43030.03 47993.02 2019-10-28 03:49:46.000 301 21251.31 358.70 43030.00 47993.03 2019-10-28 03:49:47.000 301 21251.32 358.68 43030.02 47993.05 2019-10-28 03:49:48.000 301 21251.30 358.70 43030.03 47993.03 2019-10-28 03:49:49.000 301 21251.33 358.68 43030.03 47993.07 2019-10-28 03:49:50.000 301 21251.32 358.69 43030.01 47993.02 2019-10-28 03:49:51.000 301 21251.31 358.70 43030.02 47993.07 2019-10-28 03:49:52.000 301 21251.29 358.70 43030.02 47993.04 2019-10-28 03:49:53.000 301 21251.30 358.68 43030.04 47993.08 2019-10-28 03:49:54.000 301 21251.28 358.65 43030.08 47993.08 2019-10-28 03:49:55.000 301 21251.28 358.62 43030.06 47993.07 2019-10-28 03:49:56.000 301 21251.33 358.60 43030.05 47993.08 2019-10-28 03:49:57.000 301 21251.33 358.61 43030.08 47993.07 2019-10-28 03:49:58.000 301 21251.35 358.61 43030.09 47993.12 2019-10-28 03:49:59.000 301 21251.33 358.60 43030.06 47993.08 2019-10-28 03:50:00.000 301 21251.34 358.61 43030.08 47993.09 2019-10-28 03:50:01.000 301 21251.33 358.64 43030.11 47993.10 2019-10-28 03:50:02.000 301 21251.37 358.61 43030.09 47993.11 2019-10-28 03:50:03.000 301 21251.38 358.58 43030.10 47993.08 2019-10-28 03:50:04.000 301 21251.38 358.55 43030.10 47993.12 2019-10-28 03:50:05.000 301 21251.41 358.55 43030.11 47993.12 2019-10-28 03:50:06.000 301 21251.40 358.53 43030.12 47993.13 2019-10-28 03:50:07.000 301 21251.36 358.52 43030.08 47993.13 2019-10-28 03:50:08.000 301 21251.36 358.50 43030.09 47993.15 2019-10-28 03:50:09.000 301 21251.39 358.48 43030.08 47993.12 2019-10-28 03:50:10.000 301 21251.40 358.46 43030.08 47993.12 2019-10-28 03:50:11.000 301 21251.39 358.43 43030.11 47993.15 2019-10-28 03:50:12.000 301 21251.39 358.45 43030.11 47993.14 2019-10-28 03:50:13.000 301 21251.40 358.48 43030.13 47993.12 2019-10-28 03:50:14.000 301 21251.41 358.48 43030.15 47993.15 2019-10-28 03:50:15.000 301 21251.42 358.47 43030.15 47993.14 2019-10-28 03:50:16.000 301 21251.42 358.45 43030.15 47993.13 2019-10-28 03:50:17.000 301 21251.41 358.45 43030.15 47993.17 2019-10-28 03:50:18.000 301 21251.43 358.41 43030.17 47993.17 2019-10-28 03:50:19.000 301 21251.41 358.44 43030.15 47993.18 2019-10-28 03:50:20.000 301 21251.44 358.44 43030.13 47993.18 2019-10-28 03:50:21.000 301 21251.48 358.42 43030.14 47993.22 2019-10-28 03:50:22.000 301 21251.46 358.43 43030.15 47993.19 2019-10-28 03:50:23.000 301 21251.46 358.39 43030.15 47993.19 2019-10-28 03:50:24.000 301 21251.46 358.35 43030.15 47993.19 2019-10-28 03:50:25.000 301 21251.46 358.34 43030.15 47993.18 2019-10-28 03:50:26.000 301 21251.44 358.33 43030.16 47993.19 2019-10-28 03:50:27.000 301 21251.44 358.28 43030.19 47993.21 2019-10-28 03:50:28.000 301 21251.39 358.26 43030.19 47993.19 2019-10-28 03:50:29.000 301 21251.35 358.26 43030.18 47993.19 2019-10-28 03:50:30.000 301 21251.32 358.25 43030.18 47993.17 2019-10-28 03:50:31.000 301 21251.31 358.25 43030.18 47993.17 2019-10-28 03:50:32.000 301 21251.32 358.27 43030.18 47993.17 2019-10-28 03:50:33.000 301 21251.33 358.26 43030.15 47993.15 2019-10-28 03:50:34.000 301 21251.33 358.26 43030.16 47993.14 2019-10-28 03:50:35.000 301 21251.30 358.26 43030.15 47993.13 2019-10-28 03:50:36.000 301 21251.30 358.26 43030.16 47993.16 2019-10-28 03:50:37.000 301 21251.30 358.26 43030.18 47993.11 2019-10-28 03:50:38.000 301 21251.29 358.26 43030.15 47993.16 2019-10-28 03:50:39.000 301 21251.29 358.25 43030.16 47993.13 2019-10-28 03:50:40.000 301 21251.30 358.26 43030.22 47993.16 2019-10-28 03:50:41.000 301 21251.31 358.25 43030.20 47993.17 2019-10-28 03:50:42.000 301 21251.31 358.23 43030.19 47993.17 2019-10-28 03:50:43.000 301 21251.32 358.24 43030.23 47993.17 2019-10-28 03:50:44.000 301 21251.33 358.24 43030.22 47993.18 2019-10-28 03:50:45.000 301 21251.32 358.25 43030.22 47993.22 2019-10-28 03:50:46.000 301 21251.35 358.22 43030.25 47993.19 2019-10-28 03:50:47.000 301 21251.32 358.20 43030.26 47993.22 2019-10-28 03:50:48.000 301 21251.32 358.19 43030.27 47993.21 2019-10-28 03:50:49.000 301 21251.31 358.21 43030.30 47993.23 2019-10-28 03:50:50.000 301 21251.27 358.20 43030.32 47993.22 2019-10-28 03:50:51.000 301 21251.28 358.18 43030.30 47993.23 2019-10-28 03:50:52.000 301 21251.26 358.19 43030.29 47993.22 2019-10-28 03:50:53.000 301 21251.25 358.20 43030.29 47993.22 2019-10-28 03:50:54.000 301 21251.23 358.19 43030.29 47993.24 2019-10-28 03:50:55.000 301 21251.25 358.16 43030.32 47993.23 2019-10-28 03:50:56.000 301 21251.28 358.19 43030.29 47993.23 2019-10-28 03:50:57.000 301 21251.28 358.20 43030.29 47993.23 2019-10-28 03:50:58.000 301 21251.30 358.18 43030.30 47993.25 2019-10-28 03:50:59.000 301 21251.26 358.20 43030.26 47993.23 2019-10-28 03:51:00.000 301 21251.23 358.17 43030.27 47993.24 2019-10-28 03:51:01.000 301 21251.25 358.15 43030.30 47993.19 2019-10-28 03:51:02.000 301 21251.22 358.17 43030.29 47993.22 2019-10-28 03:51:03.000 301 21251.25 358.15 43030.30 47993.22 2019-10-28 03:51:04.000 301 21251.30 358.14 43030.29 47993.22 2019-10-28 03:51:05.000 301 21251.29 358.12 43030.31 47993.23 2019-10-28 03:51:06.000 301 21251.30 358.11 43030.31 47993.22 2019-10-28 03:51:07.000 301 21251.27 358.11 43030.29 47993.27 2019-10-28 03:51:08.000 301 21251.28 358.12 43030.30 47993.24 2019-10-28 03:51:09.000 301 21251.31 358.14 43030.28 47993.25 2019-10-28 03:51:10.000 301 21251.34 358.14 43030.26 47993.26 2019-10-28 03:51:11.000 301 21251.37 358.13 43030.25 47993.22 2019-10-28 03:51:12.000 301 21251.35 358.14 43030.27 47993.24 2019-10-28 03:51:13.000 301 21251.35 358.14 43030.26 47993.26 2019-10-28 03:51:14.000 301 21251.35 358.12 43030.25 47993.27 2019-10-28 03:51:15.000 301 21251.32 358.10 43030.27 47993.25 2019-10-28 03:51:16.000 301 21251.30 358.11 43030.28 47993.23 2019-10-28 03:51:17.000 301 21251.29 358.10 43030.30 47993.29 2019-10-28 03:51:18.000 301 21251.29 358.13 43030.29 47993.24 2019-10-28 03:51:19.000 301 21251.31 358.13 43030.31 47993.23 2019-10-28 03:51:20.000 301 21251.29 358.11 43030.29 47993.24 2019-10-28 03:51:21.000 301 21251.22 358.12 43030.25 47993.23 2019-10-28 03:51:22.000 301 21251.21 358.15 43030.24 47993.21 2019-10-28 03:51:23.000 301 21251.24 358.17 43030.22 47993.17 2019-10-28 03:51:24.000 301 21251.22 358.17 43030.23 47993.17 2019-10-28 03:51:25.000 301 21251.18 358.14 43030.26 47993.16 2019-10-28 03:51:26.000 301 21251.19 358.15 43030.28 47993.13 2019-10-28 03:51:27.000 301 21251.17 358.16 43030.31 47993.18 2019-10-28 03:51:28.000 301 21251.20 358.14 43030.27 47993.15 2019-10-28 03:51:29.000 301 21251.18 358.12 43030.26 47993.16 2019-10-28 03:51:30.000 301 21251.19 358.10 43030.26 47993.15 2019-10-28 03:51:31.000 301 21251.18 358.12 43030.26 47993.15 2019-10-28 03:51:32.000 301 21251.19 358.15 43030.23 47993.12 2019-10-28 03:51:33.000 301 21251.14 358.17 43030.19 47993.10 2019-10-28 03:51:34.000 301 21251.12 358.18 43030.17 47993.10 2019-10-28 03:51:35.000 301 21251.13 358.18 43030.18 47993.06 2019-10-28 03:51:36.000 301 21251.11 358.19 43030.15 47993.05 2019-10-28 03:51:37.000 301 21251.10 358.20 43030.14 47993.07 2019-10-28 03:51:38.000 301 21251.12 358.17 43030.18 47993.03 2019-10-28 03:51:39.000 301 21251.13 358.16 43030.19 47993.03 2019-10-28 03:51:40.000 301 21251.10 358.17 43030.20 47993.00 2019-10-28 03:51:41.000 301 21251.07 358.15 43030.20 47993.03 2019-10-28 03:51:42.000 301 21251.08 358.15 43030.19 47993.01 2019-10-28 03:51:43.000 301 21251.05 358.15 43030.17 47993.02 2019-10-28 03:51:44.000 301 21251.07 358.14 43030.15 47993.05 2019-10-28 03:51:45.000 301 21251.09 358.13 43030.11 47992.99 2019-10-28 03:51:46.000 301 21251.09 358.13 43030.14 47992.99 2019-10-28 03:51:47.000 301 21251.10 358.14 43030.14 47993.01 2019-10-28 03:51:48.000 301 21251.11 358.13 43030.17 47993.00 2019-10-28 03:51:49.000 301 21251.14 358.11 43030.17 47993.01 2019-10-28 03:51:50.000 301 21251.14 358.12 43030.16 47993.02 2019-10-28 03:51:51.000 301 21251.14 358.10 43030.16 47993.05 2019-10-28 03:51:52.000 301 21251.13 358.06 43030.18 47993.02 2019-10-28 03:51:53.000 301 21251.13 358.07 43030.18 47993.04 2019-10-28 03:51:54.000 301 21251.11 358.07 43030.20 47993.05 2019-10-28 03:51:55.000 301 21251.12 358.06 43030.19 47993.05 2019-10-28 03:51:56.000 301 21251.12 358.05 43030.17 47993.07 2019-10-28 03:51:57.000 301 21251.17 358.04 43030.18 47993.05 2019-10-28 03:51:58.000 301 21251.16 358.03 43030.18 47993.05 2019-10-28 03:51:59.000 301 21251.17 358.04 43030.13 47993.03 2019-10-28 03:52:00.000 301 21251.17 358.05 43030.15 47993.05 2019-10-28 03:52:01.000 301 21251.14 358.05 43030.15 47993.06 2019-10-28 03:52:02.000 301 21251.10 358.03 43030.17 47993.03 2019-10-28 03:52:03.000 301 21251.12 358.00 43030.17 47993.01 2019-10-28 03:52:04.000 301 21251.11 358.00 43030.18 47993.03 2019-10-28 03:52:05.000 301 21251.10 358.00 43030.17 47993.03 2019-10-28 03:52:06.000 301 21251.08 357.99 43030.12 47993.01 2019-10-28 03:52:07.000 301 21251.09 357.98 43030.12 47993.03 2019-10-28 03:52:08.000 301 21251.09 357.99 43030.12 47993.04 2019-10-28 03:52:09.000 301 21251.10 358.01 43030.12 47993.02 2019-10-28 03:52:10.000 301 21251.15 358.04 43030.15 47993.05 2019-10-28 03:52:11.000 301 21251.13 358.03 43030.14 47993.04 2019-10-28 03:52:12.000 301 21251.14 358.02 43030.10 47993.04 2019-10-28 03:52:13.000 301 21251.12 358.01 43030.12 47993.03 2019-10-28 03:52:14.000 301 21251.16 358.01 43030.11 47993.02 2019-10-28 03:52:15.000 301 21251.17 357.99 43030.13 47993.03 2019-10-28 03:52:16.000 301 21251.14 357.97 43030.13 47993.03 2019-10-28 03:52:17.000 301 21251.11 357.96 43030.16 47993.04 2019-10-28 03:52:18.000 301 21251.13 357.92 43030.15 47993.02 2019-10-28 03:52:19.000 301 21251.13 357.92 43030.17 47993.02 2019-10-28 03:52:20.000 301 21251.14 357.92 43030.19 47993.06 2019-10-28 03:52:21.000 301 21251.10 357.90 43030.20 47993.07 2019-10-28 03:52:22.000 301 21251.15 357.90 43030.19 47993.03 2019-10-28 03:52:23.000 301 21251.11 357.90 43030.21 47993.10 2019-10-28 03:52:24.000 301 21251.10 357.88 43030.23 47993.08 2019-10-28 03:52:25.000 301 21251.08 357.86 43030.24 47993.09 2019-10-28 03:52:26.000 301 21251.11 357.83 43030.25 47993.09 2019-10-28 03:52:27.000 301 21251.10 357.85 43030.23 47993.12 2019-10-28 03:52:28.000 301 21251.11 357.87 43030.24 47993.08 2019-10-28 03:52:29.000 301 21251.13 357.88 43030.22 47993.11 2019-10-28 03:52:30.000 301 21251.11 357.87 43030.25 47993.09 2019-10-28 03:52:31.000 301 21251.11 357.88 43030.26 47993.11 2019-10-28 03:52:32.000 301 21251.11 357.87 43030.25 47993.05 2019-10-28 03:52:33.000 301 21251.07 357.88 43030.25 47993.13 2019-10-28 03:52:34.000 301 21251.11 357.87 43030.28 47993.11 2019-10-28 03:52:35.000 301 21251.15 357.86 43030.29 47993.12 2019-10-28 03:52:36.000 301 21251.15 357.87 43030.29 47993.13 2019-10-28 03:52:37.000 301 21251.16 357.87 43030.29 47993.14 2019-10-28 03:52:38.000 301 21251.12 357.86 43030.29 47993.13 2019-10-28 03:52:39.000 301 21251.11 357.87 43030.27 47993.16 2019-10-28 03:52:40.000 301 21251.09 357.86 43030.28 47993.14 2019-10-28 03:52:41.000 301 21251.11 357.86 43030.30 47993.18 2019-10-28 03:52:42.000 301 21251.15 357.82 43030.31 47993.17 2019-10-28 03:52:43.000 301 21251.15 357.78 43030.33 47993.20 2019-10-28 03:52:44.000 301 21251.16 357.77 43030.32 47993.21 2019-10-28 03:52:45.000 301 21251.16 357.77 43030.36 47993.22 2019-10-28 03:52:46.000 301 21251.15 357.74 43030.36 47993.23 2019-10-28 03:52:47.000 301 21251.14 357.75 43030.40 47993.24 2019-10-28 03:52:48.000 301 21251.15 357.72 43030.38 47993.24 2019-10-28 03:52:49.000 301 21251.16 357.71 43030.42 47993.25 2019-10-28 03:52:50.000 301 21251.17 357.72 43030.41 47993.26 2019-10-28 03:52:51.000 301 21251.16 357.73 43030.43 47993.27 2019-10-28 03:52:52.000 301 21251.16 357.72 43030.40 47993.24 2019-10-28 03:52:53.000 301 21251.17 357.70 43030.41 47993.27 2019-10-28 03:52:54.000 301 21251.16 357.71 43030.40 47993.26 2019-10-28 03:52:55.000 301 21251.20 357.71 43030.43 47993.27 2019-10-28 03:52:56.000 301 21251.18 357.70 43030.38 47993.28 2019-10-28 03:52:57.000 301 21251.21 357.71 43030.39 47993.28 2019-10-28 03:52:58.000 301 21251.16 357.73 43030.39 47993.30 2019-10-28 03:52:59.000 301 21251.16 357.74 43030.42 47993.26 2019-10-28 03:53:00.000 301 21251.16 357.75 43030.39 47993.29 2019-10-28 03:53:01.000 301 21251.16 357.77 43030.38 47993.22 2019-10-28 03:53:02.000 301 21251.13 357.80 43030.39 47993.26 2019-10-28 03:53:03.000 301 21251.14 357.79 43030.37 47993.21 2019-10-28 03:53:04.000 301 21251.15 357.80 43030.38 47993.23 2019-10-28 03:53:05.000 301 21251.12 357.79 43030.39 47993.22 2019-10-28 03:53:06.000 301 21251.09 357.80 43030.35 47993.20 2019-10-28 03:53:07.000 301 21251.14 357.80 43030.36 47993.19 2019-10-28 03:53:08.000 301 21251.17 357.77 43030.35 47993.22 2019-10-28 03:53:09.000 301 21251.14 357.78 43030.35 47993.19 2019-10-28 03:53:10.000 301 21251.15 357.77 43030.36 47993.23 2019-10-28 03:53:11.000 301 21251.13 357.79 43030.35 47993.21 2019-10-28 03:53:12.000 301 21251.15 357.78 43030.33 47993.21 2019-10-28 03:53:13.000 301 21251.17 357.81 43030.32 47993.20 2019-10-28 03:53:14.000 301 21251.17 357.83 43030.30 47993.20 2019-10-28 03:53:15.000 301 21251.17 357.85 43030.30 47993.18 2019-10-28 03:53:16.000 301 21251.17 357.88 43030.31 47993.20 2019-10-28 03:53:17.000 301 21251.18 357.87 43030.31 47993.20 2019-10-28 03:53:18.000 301 21251.18 357.85 43030.31 47993.19 2019-10-28 03:53:19.000 301 21251.20 357.85 43030.27 47993.22 2019-10-28 03:53:20.000 301 21251.22 357.83 43030.30 47993.19 2019-10-28 03:53:21.000 301 21251.23 357.85 43030.32 47993.25 2019-10-28 03:53:22.000 301 21251.22 357.83 43030.34 47993.23 2019-10-28 03:53:23.000 301 21251.24 357.80 43030.35 47993.24 2019-10-28 03:53:24.000 301 21251.24 357.78 43030.32 47993.25 2019-10-28 03:53:25.000 301 21251.23 357.79 43030.31 47993.22 2019-10-28 03:53:26.000 301 21251.22 357.78 43030.32 47993.24 2019-10-28 03:53:27.000 301 21251.24 357.77 43030.34 47993.25 2019-10-28 03:53:28.000 301 21251.23 357.76 43030.31 47993.25 2019-10-28 03:53:29.000 301 21251.20 357.77 43030.28 47993.19 2019-10-28 03:53:30.000 301 21251.18 357.75 43030.29 47993.19 2019-10-28 03:53:31.000 301 21251.17 357.73 43030.31 47993.17 2019-10-28 03:53:32.000 301 21251.19 357.68 43030.30 47993.19 2019-10-28 03:53:33.000 301 21251.22 357.67 43030.30 47993.20 2019-10-28 03:53:34.000 301 21251.22 357.66 43030.29 47993.19 2019-10-28 03:53:35.000 301 21251.20 357.67 43030.25 47993.20 2019-10-28 03:53:36.000 301 21251.21 357.64 43030.30 47993.19 2019-10-28 03:53:37.000 301 21251.20 357.65 43030.32 47993.19 2019-10-28 03:53:38.000 301 21251.20 357.64 43030.33 47993.19 2019-10-28 03:53:39.000 301 21251.19 357.68 43030.32 47993.19 2019-10-28 03:53:40.000 301 21251.16 357.70 43030.26 47993.17 2019-10-28 03:53:41.000 301 21251.17 357.69 43030.27 47993.16 2019-10-28 03:53:42.000 301 21251.22 357.63 43030.25 47993.14 2019-10-28 03:53:43.000 301 21251.23 357.61 43030.23 47993.13 2019-10-28 03:53:44.000 301 21251.24 357.61 43030.21 47993.14 2019-10-28 03:53:45.000 301 21251.27 357.61 43030.19 47993.12 2019-10-28 03:53:46.000 301 21251.28 357.58 43030.19 47993.11 2019-10-28 03:53:47.000 301 21251.27 357.57 43030.22 47993.12 2019-10-28 03:53:48.000 301 21251.26 357.53 43030.25 47993.14 2019-10-28 03:53:49.000 301 21251.27 357.48 43030.27 47993.18 2019-10-28 03:53:50.000 301 21251.29 357.49 43030.28 47993.21 2019-10-28 03:53:51.000 301 21251.28 357.50 43030.28 47993.20 2019-10-28 03:53:52.000 301 21251.28 357.46 43030.30 47993.20 2019-10-28 03:53:53.000 301 21251.25 357.43 43030.35 47993.20 2019-10-28 03:53:54.000 301 21251.24 357.44 43030.37 47993.22 2019-10-28 03:53:55.000 301 21251.21 357.47 43030.33 47993.22 2019-10-28 03:53:56.000 301 21251.22 357.46 43030.32 47993.21 2019-10-28 03:53:57.000 301 21251.22 357.48 43030.34 47993.21 2019-10-28 03:53:58.000 301 21251.24 357.49 43030.32 47993.17 2019-10-28 03:53:59.000 301 21251.24 357.48 43030.28 47993.18 2019-10-28 03:54:00.000 301 21251.20 357.46 43030.27 47993.19 2019-10-28 03:54:01.000 301 21251.19 357.44 43030.28 47993.17 2019-10-28 03:54:02.000 301 21251.20 357.46 43030.32 47993.16 2019-10-28 03:54:03.000 301 21251.17 357.50 43030.29 47993.16 2019-10-28 03:54:04.000 301 21251.16 357.49 43030.28 47993.14 2019-10-28 03:54:05.000 301 21251.16 357.50 43030.29 47993.16 2019-10-28 03:54:06.000 301 21251.16 357.49 43030.23 47993.12 2019-10-28 03:54:07.000 301 21251.14 357.47 43030.25 47993.13 2019-10-28 03:54:08.000 301 21251.12 357.49 43030.23 47993.13 2019-10-28 03:54:09.000 301 21251.15 357.49 43030.26 47993.11 2019-10-28 03:54:10.000 301 21251.16 357.47 43030.23 47993.11 2019-10-28 03:54:11.000 301 21251.12 357.46 43030.25 47993.11 2019-10-28 03:54:12.000 301 21251.12 357.44 43030.28 47993.14 2019-10-28 03:54:13.000 301 21251.16 357.42 43030.33 47993.15 2019-10-28 03:54:14.000 301 21251.14 357.44 43030.30 47993.15 2019-10-28 03:54:15.000 301 21251.18 357.42 43030.30 47993.17 2019-10-28 03:54:16.000 301 21251.16 357.42 43030.29 47993.16 2019-10-28 03:54:17.000 301 21251.12 357.40 43030.31 47993.17 2019-10-28 03:54:18.000 301 21251.16 357.38 43030.30 47993.18 2019-10-28 03:54:19.000 301 21251.19 357.34 43030.31 47993.20 2019-10-28 03:54:20.000 301 21251.18 357.32 43030.36 47993.20 2019-10-28 03:54:21.000 301 21251.17 357.33 43030.36 47993.23 2019-10-28 03:54:22.000 301 21251.19 357.29 43030.35 47993.21 2019-10-28 03:54:23.000 301 21251.20 357.29 43030.34 47993.23 2019-10-28 03:54:24.000 301 21251.20 357.26 43030.36 47993.23 2019-10-28 03:54:25.000 301 21251.16 357.24 43030.39 47993.24 2019-10-28 03:54:26.000 301 21251.16 357.22 43030.38 47993.27 2019-10-28 03:54:27.000 301 21251.16 357.23 43030.37 47993.22 2019-10-28 03:54:28.000 301 21251.20 357.21 43030.39 47993.25 2019-10-28 03:54:29.000 301 21251.20 357.22 43030.38 47993.27 2019-10-28 03:54:30.000 301 21251.16 357.23 43030.37 47993.21 2019-10-28 03:54:31.000 301 21251.12 357.23 43030.37 47993.23 2019-10-28 03:54:32.000 301 21251.17 357.18 43030.40 47993.22 2019-10-28 03:54:33.000 301 21251.13 357.19 43030.39 47993.22 2019-10-28 03:54:34.000 301 21251.15 357.23 43030.37 47993.21 2019-10-28 03:54:35.000 301 21251.15 357.22 43030.36 47993.21 2019-10-28 03:54:36.000 301 21251.15 357.18 43030.35 47993.19 2019-10-28 03:54:37.000 301 21251.18 357.15 43030.35 47993.19 2019-10-28 03:54:38.000 301 21251.17 357.13 43030.36 47993.22 2019-10-28 03:54:39.000 301 21251.19 357.12 43030.40 47993.21 2019-10-28 03:54:40.000 301 21251.22 357.14 43030.37 47993.24 2019-10-28 03:54:41.000 301 21251.25 357.15 43030.36 47993.24 2019-10-28 03:54:42.000 301 21251.27 357.13 43030.35 47993.22 2019-10-28 03:54:43.000 301 21251.22 357.09 43030.33 47993.23 2019-10-28 03:54:44.000 301 21251.16 357.05 43030.36 47993.21 2019-10-28 03:54:45.000 301 21251.16 357.04 43030.35 47993.23 2019-10-28 03:54:46.000 301 21251.15 357.00 43030.38 47993.21 2019-10-28 03:54:47.000 301 21251.15 356.96 43030.43 47993.25 2019-10-28 03:54:48.000 301 21251.16 356.94 43030.45 47993.27 2019-10-28 03:54:49.000 301 21251.15 356.93 43030.44 47993.29 2019-10-28 03:54:50.000 301 21251.13 356.94 43030.46 47993.31 2019-10-28 03:54:51.000 301 21251.11 356.95 43030.46 47993.31 2019-10-28 03:54:52.000 301 21251.13 356.92 43030.49 47993.32 2019-10-28 03:54:53.000 301 21251.17 356.91 43030.50 47993.34 2019-10-28 03:54:54.000 301 21251.17 356.90 43030.51 47993.35 2019-10-28 03:54:55.000 301 21251.15 356.89 43030.53 47993.34 2019-10-28 03:54:56.000 301 21251.16 356.90 43030.49 47993.39 2019-10-28 03:54:57.000 301 21251.18 356.89 43030.51 47993.37 2019-10-28 03:54:58.000 301 21251.20 356.88 43030.57 47993.39 2019-10-28 03:54:59.000 301 21251.21 356.88 43030.57 47993.41 2019-10-28 03:55:00.000 301 21251.17 356.93 43030.57 47993.39 2019-10-28 03:55:01.000 301 21251.18 357.01 43030.53 47993.38 2019-10-28 03:55:02.000 301 21251.20 357.07 43030.44 47993.35 2019-10-28 03:55:03.000 301 21251.18 357.09 43030.42 47993.30 2019-10-28 03:55:04.000 301 21251.19 357.09 43030.37 47993.27 2019-10-28 03:55:05.000 301 21251.20 357.08 43030.35 47993.26 2019-10-28 03:55:06.000 301 21251.25 357.08 43030.36 47993.22 2019-10-28 03:55:07.000 301 21251.25 357.08 43030.34 47993.24 2019-10-28 03:55:08.000 301 21251.25 357.10 43030.30 47993.21 2019-10-28 03:55:09.000 301 21251.27 357.11 43030.27 47993.19 2019-10-28 03:55:10.000 301 21251.26 357.12 43030.28 47993.17 2019-10-28 03:55:11.000 301 21251.24 357.09 43030.26 47993.16 2019-10-28 03:55:12.000 301 21251.24 357.09 43030.29 47993.17 2019-10-28 03:55:13.000 301 21251.23 357.10 43030.29 47993.17 2019-10-28 03:55:14.000 301 21251.22 357.08 43030.30 47993.17 2019-10-28 03:55:15.000 301 21251.21 357.07 43030.28 47993.20 2019-10-28 03:55:16.000 301 21251.23 357.07 43030.24 47993.18 2019-10-28 03:55:17.000 301 21251.22 357.07 43030.29 47993.17 2019-10-28 03:55:18.000 301 21251.22 357.04 43030.30 47993.18 2019-10-28 03:55:19.000 301 21251.19 357.05 43030.30 47993.17 2019-10-28 03:55:20.000 301 21251.17 356.99 43030.32 47993.14 2019-10-28 03:55:21.000 301 21251.14 356.98 43030.32 47993.14 2019-10-28 03:55:22.000 301 21251.12 356.95 43030.29 47993.17 2019-10-28 03:55:23.000 301 21251.14 356.92 43030.29 47993.14 2019-10-28 03:55:24.000 301 21251.12 356.89 43030.30 47993.13 2019-10-28 03:55:25.000 301 21251.13 356.88 43030.32 47993.16 2019-10-28 03:55:26.000 301 21251.10 356.84 43030.36 47993.15 2019-10-28 03:55:27.000 301 21251.10 356.83 43030.36 47993.16 2019-10-28 03:55:28.000 301 21251.12 356.84 43030.36 47993.18 2019-10-28 03:55:29.000 301 21251.12 356.81 43030.34 47993.19 2019-10-28 03:55:30.000 301 21251.17 356.77 43030.30 47993.19 2019-10-28 03:55:31.000 301 21251.19 356.76 43030.33 47993.21 2019-10-28 03:55:32.000 301 21251.20 356.74 43030.36 47993.20 2019-10-28 03:55:33.000 301 21251.21 356.70 43030.34 47993.25 2019-10-28 03:55:34.000 301 21251.26 356.68 43030.39 47993.28 2019-10-28 03:55:35.000 301 21251.29 356.63 43030.40 47993.31 2019-10-28 03:55:36.000 301 21251.32 356.59 43030.42 47993.30 2019-10-28 03:55:37.000 301 21251.37 356.56 43030.42 47993.36 2019-10-28 03:55:38.000 301 21251.40 356.53 43030.42 47993.38 2019-10-28 03:55:39.000 301 21251.40 356.52 43030.47 47993.42 2019-10-28 03:55:40.000 301 21251.38 356.49 43030.50 47993.42 2019-10-28 03:55:41.000 301 21251.39 356.46 43030.51 47993.47 2019-10-28 03:55:42.000 301 21251.41 356.43 43030.53 47993.48 2019-10-28 03:55:43.000 301 21251.42 356.44 43030.56 47993.48 2019-10-28 03:55:44.000 301 21251.41 356.43 43030.55 47993.48 2019-10-28 03:55:45.000 301 21251.40 356.42 43030.53 47993.50 2019-10-28 03:55:46.000 301 21251.39 356.42 43030.53 47993.48 2019-10-28 03:55:47.000 301 21251.34 356.43 43030.58 47993.48 2019-10-28 03:55:48.000 301 21251.31 356.42 43030.59 47993.51 2019-10-28 03:55:49.000 301 21251.30 356.42 43030.59 47993.50 2019-10-28 03:55:50.000 301 21251.25 356.41 43030.55 47993.49 2019-10-28 03:55:51.000 301 21251.25 356.41 43030.57 47993.50 2019-10-28 03:55:52.000 301 21251.22 356.39 43030.58 47993.47 2019-10-28 03:55:53.000 301 21251.22 356.42 43030.59 47993.47 2019-10-28 03:55:54.000 301 21251.25 356.40 43030.61 47993.46 2019-10-28 03:55:55.000 301 21251.23 356.42 43030.59 47993.49 2019-10-28 03:55:56.000 301 21251.24 356.41 43030.57 47993.47 2019-10-28 03:55:57.000 301 21251.24 356.42 43030.55 47993.48 2019-10-28 03:55:58.000 301 21251.23 356.40 43030.58 47993.49 2019-10-28 03:55:59.000 301 21251.22 356.39 43030.59 47993.47 2019-10-28 03:56:00.000 301 21251.20 356.40 43030.58 47993.46 2019-10-28 03:56:01.000 301 21251.21 356.40 43030.59 47993.48 2019-10-28 03:56:02.000 301 21251.23 356.38 43030.58 47993.46 2019-10-28 03:56:03.000 301 21251.22 356.38 43030.59 47993.46 2019-10-28 03:56:04.000 301 21251.21 356.40 43030.60 47993.46 2019-10-28 03:56:05.000 301 21251.17 356.43 43030.55 47993.46 2019-10-28 03:56:06.000 301 21251.18 356.47 43030.54 47993.47 2019-10-28 03:56:07.000 301 21251.18 356.51 43030.54 47993.42 2019-10-28 03:56:08.000 301 21251.18 356.48 43030.54 47993.44 2019-10-28 03:56:09.000 301 21251.19 356.49 43030.51 47993.38 2019-10-28 03:56:10.000 301 21251.17 356.51 43030.49 47993.40 2019-10-28 03:56:11.000 301 21251.18 356.49 43030.51 47993.37 2019-10-28 03:56:12.000 301 21251.19 356.49 43030.50 47993.37 2019-10-28 03:56:13.000 301 21251.21 356.49 43030.51 47993.38 2019-10-28 03:56:14.000 301 21251.18 356.47 43030.49 47993.37 2019-10-28 03:56:15.000 301 21251.17 356.45 43030.48 47993.38 2019-10-28 03:56:16.000 301 21251.19 356.44 43030.54 47993.40 2019-10-28 03:56:17.000 301 21251.18 356.44 43030.57 47993.40 2019-10-28 03:56:18.000 301 21251.21 356.45 43030.57 47993.44 2019-10-28 03:56:19.000 301 21251.23 356.49 43030.53 47993.44 2019-10-28 03:56:20.000 301 21251.22 356.52 43030.54 47993.45 2019-10-28 03:56:21.000 301 21251.22 356.54 43030.54 47993.42 2019-10-28 03:56:22.000 301 21251.20 356.60 43030.50 47993.41 2019-10-28 03:56:23.000 301 21251.22 356.57 43030.49 47993.40 2019-10-28 03:56:24.000 301 21251.22 356.57 43030.48 47993.35 2019-10-28 03:56:25.000 301 21251.20 356.56 43030.47 47993.35 2019-10-28 03:56:26.000 301 21251.22 356.57 43030.43 47993.37 2019-10-28 03:56:27.000 301 21251.22 356.55 43030.48 47993.35 2019-10-28 03:56:28.000 301 21251.21 356.58 43030.47 47993.33 2019-10-28 03:56:29.000 301 21251.18 356.57 43030.43 47993.35 2019-10-28 03:56:30.000 301 21251.17 356.55 43030.42 47993.33 2019-10-28 03:56:31.000 301 21251.17 356.55 43030.43 47993.34 2019-10-28 03:56:32.000 301 21251.19 356.52 43030.42 47993.32 2019-10-28 03:56:33.000 301 21251.18 356.52 43030.46 47993.31 2019-10-28 03:56:34.000 301 21251.17 356.56 43030.43 47993.32 2019-10-28 03:56:35.000 301 21251.20 356.55 43030.43 47993.31 2019-10-28 03:56:36.000 301 21251.15 356.57 43030.46 47993.32 2019-10-28 03:56:37.000 301 21251.20 356.56 43030.48 47993.33 2019-10-28 03:56:38.000 301 21251.20 356.56 43030.43 47993.32 2019-10-28 03:56:39.000 301 21251.20 356.51 43030.44 47993.29 2019-10-28 03:56:40.000 301 21251.20 356.53 43030.44 47993.32 2019-10-28 03:56:41.000 301 21251.18 356.54 43030.47 47993.34 2019-10-28 03:56:42.000 301 21251.20 356.51 43030.44 47993.32 2019-10-28 03:56:43.000 301 21251.22 356.52 43030.42 47993.33 2019-10-28 03:56:44.000 301 21251.24 356.51 43030.40 47993.34 2019-10-28 03:56:45.000 301 21251.26 356.50 43030.44 47993.34 2019-10-28 03:56:46.000 301 21251.27 356.53 43030.44 47993.37 2019-10-28 03:56:47.000 301 21251.27 356.53 43030.47 47993.37 2019-10-28 03:56:48.000 301 21251.30 356.51 43030.47 47993.38 2019-10-28 03:56:49.000 301 21251.26 356.51 43030.46 47993.36 2019-10-28 03:56:50.000 301 21251.28 356.50 43030.45 47993.36 2019-10-28 03:56:51.000 301 21251.28 356.53 43030.41 47993.36 2019-10-28 03:56:52.000 301 21251.29 356.55 43030.41 47993.36 2019-10-28 03:56:53.000 301 21251.31 356.57 43030.37 47993.30 2019-10-28 03:56:54.000 301 21251.29 356.58 43030.33 47993.31 2019-10-28 03:56:55.000 301 21251.30 356.55 43030.32 47993.28 2019-10-28 03:56:56.000 301 21251.32 356.51 43030.31 47993.27 2019-10-28 03:56:57.000 301 21251.34 356.51 43030.33 47993.28 2019-10-28 03:56:58.000 301 21251.37 356.46 43030.35 47993.30 2019-10-28 03:56:59.000 301 21251.40 356.43 43030.37 47993.30 2019-10-28 03:57:00.000 301 21251.38 356.45 43030.35 47993.29 2019-10-28 03:57:01.000 301 21251.36 356.47 43030.37 47993.30 2019-10-28 03:57:02.000 301 21251.41 356.50 43030.36 47993.32 2019-10-28 03:57:03.000 301 21251.40 356.50 43030.34 47993.33 2019-10-28 03:57:04.000 301 21251.37 356.48 43030.36 47993.33 2019-10-28 03:57:05.000 301 21251.40 356.46 43030.36 47993.32 2019-10-28 03:57:06.000 301 21251.40 356.43 43030.38 47993.33 2019-10-28 03:57:07.000 301 21251.40 356.43 43030.38 47993.34 2019-10-28 03:57:08.000 301 21251.40 356.45 43030.41 47993.34 2019-10-28 03:57:09.000 301 21251.40 356.45 43030.39 47993.34 2019-10-28 03:57:10.000 301 21251.42 356.44 43030.40 47993.35 2019-10-28 03:57:11.000 301 21251.41 356.44 43030.43 47993.36 2019-10-28 03:57:12.000 301 21251.45 356.42 43030.43 47993.38 2019-10-28 03:57:13.000 301 21251.45 356.43 43030.40 47993.37 2019-10-28 03:57:14.000 301 21251.47 356.41 43030.41 47993.40 2019-10-28 03:57:15.000 301 21251.50 356.39 43030.44 47993.39 2019-10-28 03:57:16.000 301 21251.53 356.39 43030.43 47993.43 2019-10-28 03:57:17.000 301 21251.54 356.40 43030.45 47993.46 2019-10-28 03:57:18.000 301 21251.54 356.38 43030.47 47993.48 2019-10-28 03:57:19.000 301 21251.56 356.38 43030.47 47993.46 2019-10-28 03:57:20.000 301 21251.57 356.39 43030.48 47993.51 2019-10-28 03:57:21.000 301 21251.57 356.40 43030.47 47993.49 2019-10-28 03:57:22.000 301 21251.57 356.40 43030.46 47993.51 2019-10-28 03:57:23.000 301 21251.58 356.40 43030.47 47993.53 2019-10-28 03:57:24.000 301 21251.59 356.41 43030.43 47993.51 2019-10-28 03:57:25.000 301 21251.59 356.44 43030.41 47993.47 2019-10-28 03:57:26.000 301 21251.58 356.46 43030.41 47993.45 2019-10-28 03:57:27.000 301 21251.61 356.46 43030.42 47993.46 2019-10-28 03:57:28.000 301 21251.61 356.47 43030.40 47993.43 2019-10-28 03:57:29.000 301 21251.62 356.47 43030.39 47993.45 2019-10-28 03:57:30.000 301 21251.61 356.47 43030.40 47993.42 2019-10-28 03:57:31.000 301 21251.61 356.47 43030.40 47993.42 2019-10-28 03:57:32.000 301 21251.61 356.46 43030.37 47993.42 2019-10-28 03:57:33.000 301 21251.59 356.49 43030.37 47993.40 2019-10-28 03:57:34.000 301 21251.58 356.52 43030.34 47993.39 2019-10-28 03:57:35.000 301 21251.61 356.54 43030.30 47993.39 2019-10-28 03:57:36.000 301 21251.64 356.59 43030.30 47993.38 2019-10-28 03:57:37.000 301 21251.60 356.55 43030.34 47993.38 2019-10-28 03:57:38.000 301 21251.60 356.53 43030.32 47993.37 2019-10-28 03:57:39.000 301 21251.63 356.56 43030.31 47993.37 2019-10-28 03:57:40.000 301 21251.65 356.59 43030.31 47993.36 2019-10-28 03:57:41.000 301 21251.66 356.62 43030.25 47993.37 2019-10-28 03:57:42.000 301 21251.66 356.64 43030.22 47993.38 2019-10-28 03:57:43.000 301 21251.66 356.60 43030.25 47993.34 2019-10-28 03:57:44.000 301 21251.65 356.55 43030.23 47993.34 2019-10-28 03:57:45.000 301 21251.66 356.51 43030.25 47993.36 2019-10-28 03:57:46.000 301 21251.67 356.49 43030.26 47993.35 2019-10-28 03:57:47.000 301 21251.64 356.46 43030.25 47993.36 2019-10-28 03:57:48.000 301 21251.63 356.46 43030.25 47993.37 2019-10-28 03:57:49.000 301 21251.66 356.45 43030.30 47993.40 2019-10-28 03:57:50.000 301 21251.68 356.43 43030.33 47993.39 2019-10-28 03:57:51.000 301 21251.68 356.44 43030.35 47993.40 2019-10-28 03:57:52.000 301 21251.67 356.42 43030.35 47993.42 2019-10-28 03:57:53.000 301 21251.65 356.42 43030.32 47993.41 2019-10-28 03:57:54.000 301 21251.64 356.43 43030.30 47993.41 2019-10-28 03:57:55.000 301 21251.59 356.44 43030.27 47993.38 2019-10-28 03:57:56.000 301 21251.61 356.45 43030.26 47993.36 2019-10-28 03:57:57.000 301 21251.64 356.44 43030.26 47993.35 2019-10-28 03:57:58.000 301 21251.66 356.44 43030.22 47993.35 2019-10-28 03:57:59.000 301 21251.65 356.43 43030.22 47993.34 2019-10-28 03:58:00.000 301 21251.66 356.41 43030.21 47993.32 2019-10-28 03:58:01.000 301 21251.66 356.40 43030.22 47993.35 2019-10-28 03:58:02.000 301 21251.69 356.38 43030.23 47993.34 2019-10-28 03:58:03.000 301 21251.70 356.36 43030.22 47993.35 2019-10-28 03:58:04.000 301 21251.75 356.31 43030.26 47993.34 2019-10-28 03:58:05.000 301 21251.75 356.29 43030.28 47993.37 2019-10-28 03:58:06.000 301 21251.73 356.29 43030.29 47993.41 2019-10-28 03:58:07.000 301 21251.72 356.28 43030.32 47993.42 2019-10-28 03:58:08.000 301 21251.70 356.30 43030.26 47993.40 2019-10-28 03:58:09.000 301 21251.71 356.30 43030.28 47993.42 2019-10-28 03:58:10.000 301 21251.68 356.32 43030.26 47993.35 2019-10-28 03:58:11.000 301 21251.66 356.35 43030.26 47993.40 2019-10-28 03:58:12.000 301 21251.69 356.35 43030.23 47993.34 2019-10-28 03:58:13.000 301 21251.67 356.30 43030.22 47993.35 2019-10-28 03:58:14.000 301 21251.70 356.29 43030.22 47993.32 2019-10-28 03:58:15.000 301 21251.70 356.29 43030.22 47993.32 2019-10-28 03:58:16.000 301 21251.72 356.27 43030.24 47993.32 2019-10-28 03:58:17.000 301 21251.69 356.26 43030.22 47993.34 2019-10-28 03:58:18.000 301 21251.69 356.27 43030.21 47993.32 2019-10-28 03:58:19.000 301 21251.68 356.28 43030.21 47993.31 2019-10-28 03:58:20.000 301 21251.66 356.28 43030.20 47993.31 2019-10-28 03:58:21.000 301 21251.69 356.24 43030.21 47993.30 2019-10-28 03:58:22.000 301 21251.71 356.23 43030.20 47993.32 2019-10-28 03:58:23.000 301 21251.71 356.25 43030.20 47993.31 2019-10-28 03:58:24.000 301 21251.69 356.26 43030.22 47993.34 2019-10-28 03:58:25.000 301 21251.68 356.26 43030.23 47993.31 2019-10-28 03:58:26.000 301 21251.68 356.25 43030.21 47993.32 2019-10-28 03:58:27.000 301 21251.64 356.25 43030.21 47993.30 2019-10-28 03:58:28.000 301 21251.66 356.22 43030.19 47993.32 2019-10-28 03:58:29.000 301 21251.70 356.21 43030.24 47993.31 2019-10-28 03:58:30.000 301 21251.72 356.20 43030.23 47993.32 2019-10-28 03:58:31.000 301 21251.73 356.21 43030.23 47993.34 2019-10-28 03:58:32.000 301 21251.74 356.19 43030.25 47993.32 2019-10-28 03:58:33.000 301 21251.73 356.23 43030.24 47993.35 2019-10-28 03:58:34.000 301 21251.70 356.27 43030.24 47993.32 2019-10-28 03:58:35.000 301 21251.71 356.24 43030.24 47993.34 2019-10-28 03:58:36.000 301 21251.70 356.20 43030.27 47993.33 2019-10-28 03:58:37.000 301 21251.68 356.21 43030.27 47993.34 2019-10-28 03:58:38.000 301 21251.70 356.20 43030.29 47993.39 2019-10-28 03:58:39.000 301 21251.78 356.15 43030.33 47993.40 2019-10-28 03:58:40.000 301 21251.80 356.15 43030.34 47993.45 2019-10-28 03:58:41.000 301 21251.82 356.17 43030.37 47993.48 2019-10-28 03:58:42.000 301 21251.83 356.13 43030.37 47993.50 2019-10-28 03:58:43.000 301 21251.87 356.12 43030.38 47993.53 2019-10-28 03:58:44.000 301 21251.86 356.12 43030.40 47993.56 2019-10-28 03:58:45.000 301 21251.87 356.13 43030.44 47993.60 2019-10-28 03:58:46.000 301 21251.91 356.12 43030.45 47993.63 2019-10-28 03:58:47.000 301 21251.92 356.11 43030.48 47993.64 2019-10-28 03:58:48.000 301 21251.91 356.08 43030.48 47993.66 2019-10-28 03:58:49.000 301 21251.91 356.07 43030.51 47993.65 2019-10-28 03:58:50.000 301 21251.91 356.09 43030.52 47993.70 2019-10-28 03:58:51.000 301 21251.91 356.09 43030.50 47993.69 2019-10-28 03:58:52.000 301 21251.89 356.09 43030.50 47993.69 2019-10-28 03:58:53.000 301 21251.84 356.10 43030.51 47993.67 2019-10-28 03:58:54.000 301 21251.84 356.10 43030.51 47993.67 2019-10-28 03:58:55.000 301 21251.84 356.10 43030.50 47993.67 2019-10-28 03:58:56.000 301 21251.85 356.09 43030.49 47993.65 2019-10-28 03:58:57.000 301 21251.82 356.11 43030.49 47993.67 2019-10-28 03:58:58.000 301 21251.82 356.11 43030.49 47993.65 2019-10-28 03:58:59.000 301 21251.86 356.09 43030.45 47993.63 2019-10-28 03:59:00.000 301 21251.91 356.10 43030.43 47993.63 2019-10-28 03:59:01.000 301 21251.94 356.08 43030.46 47993.66 2019-10-28 03:59:02.000 301 21251.93 356.08 43030.46 47993.65 2019-10-28 03:59:03.000 301 21251.99 356.08 43030.45 47993.65 2019-10-28 03:59:04.000 301 21252.02 356.09 43030.46 47993.64 2019-10-28 03:59:05.000 301 21252.08 356.09 43030.41 47993.65 2019-10-28 03:59:06.000 301 21252.09 356.08 43030.43 47993.66 2019-10-28 03:59:07.000 301 21252.11 356.06 43030.44 47993.67 2019-10-28 03:59:08.000 301 21252.13 356.06 43030.46 47993.66 2019-10-28 03:59:09.000 301 21252.13 356.04 43030.46 47993.69 2019-10-28 03:59:10.000 301 21252.13 356.03 43030.45 47993.70 2019-10-28 03:59:11.000 301 21252.11 356.02 43030.42 47993.67 2019-10-28 03:59:12.000 301 21252.07 356.01 43030.44 47993.69 2019-10-28 03:59:13.000 301 21252.08 356.01 43030.44 47993.69 2019-10-28 03:59:14.000 301 21252.08 356.01 43030.45 47993.68 2019-10-28 03:59:15.000 301 21252.04 356.01 43030.49 47993.72 2019-10-28 03:59:16.000 301 21252.03 355.99 43030.47 47993.68 2019-10-28 03:59:17.000 301 21252.03 356.00 43030.43 47993.65 2019-10-28 03:59:18.000 301 21252.01 356.05 43030.43 47993.67 2019-10-28 03:59:19.000 301 21252.01 356.05 43030.44 47993.67 2019-10-28 03:59:20.000 301 21252.02 356.03 43030.42 47993.63 2019-10-28 03:59:21.000 301 21252.02 356.05 43030.41 47993.64 2019-10-28 03:59:22.000 301 21252.03 356.07 43030.40 47993.64 2019-10-28 03:59:23.000 301 21252.01 356.06 43030.40 47993.67 2019-10-28 03:59:24.000 301 21252.06 356.04 43030.40 47993.62 2019-10-28 03:59:25.000 301 21252.01 356.07 43030.36 47993.65 2019-10-28 03:59:26.000 301 21252.00 356.08 43030.34 47993.63 2019-10-28 03:59:27.000 301 21251.99 356.12 43030.30 47993.60 2019-10-28 03:59:28.000 301 21252.01 356.13 43030.26 47993.53 2019-10-28 03:59:29.000 301 21251.99 356.13 43030.24 47993.50 2019-10-28 03:59:30.000 301 21251.98 356.13 43030.24 47993.51 2019-10-28 03:59:31.000 301 21251.99 356.14 43030.25 47993.46 2019-10-28 03:59:32.000 301 21251.97 356.14 43030.24 47993.48 2019-10-28 03:59:33.000 301 21251.95 356.12 43030.20 47993.43 2019-10-28 03:59:34.000 301 21251.97 356.13 43030.21 47993.42 2019-10-28 03:59:35.000 301 21251.94 356.13 43030.21 47993.44 2019-10-28 03:59:36.000 301 21251.93 356.12 43030.21 47993.45 2019-10-28 03:59:37.000 301 21251.94 356.10 43030.21 47993.43 2019-10-28 03:59:38.000 301 21251.97 356.09 43030.19 47993.43 2019-10-28 03:59:39.000 301 21251.98 356.08 43030.23 47993.41 2019-10-28 03:59:40.000 301 21252.02 356.05 43030.23 47993.45 2019-10-28 03:59:41.000 301 21252.05 356.01 43030.27 47993.46 2019-10-28 03:59:42.000 301 21252.09 355.96 43030.30 47993.50 2019-10-28 03:59:43.000 301 21252.10 355.93 43030.30 47993.52 2019-10-28 03:59:44.000 301 21252.12 355.94 43030.30 47993.55 2019-10-28 03:59:45.000 301 21252.06 355.95 43030.30 47993.57 2019-10-28 03:59:46.000 301 21252.02 355.95 43030.31 47993.56 2019-10-28 03:59:47.000 301 21252.00 355.97 43030.26 47993.53 2019-10-28 03:59:48.000 301 21251.98 356.03 43030.22 47993.54 2019-10-28 03:59:49.000 301 21251.93 356.06 43030.24 47993.45 2019-10-28 03:59:50.000 301 21251.92 356.06 43030.19 47993.43 2019-10-28 03:59:51.000 301 21251.92 356.04 43030.16 47993.42 2019-10-28 03:59:52.000 301 21251.91 356.05 43030.16 47993.40 2019-10-28 03:59:53.000 301 21251.90 356.04 43030.17 47993.38 2019-10-28 03:59:54.000 301 21251.90 356.02 43030.15 47993.37 2019-10-28 03:59:55.000 301 21251.90 356.03 43030.16 47993.40 2019-10-28 03:59:56.000 301 21251.86 356.01 43030.17 47993.37 2019-10-28 03:59:57.000 301 21251.84 355.98 43030.19 47993.34 2019-10-28 03:59:58.000 301 21251.91 356.00 43030.18 47993.39 2019-10-28 03:59:59.000 301 21251.94 356.00 43030.18 47993.41 2019-10-28 04:00:00.000 301 21251.97 355.94 43030.22 47993.41 2019-10-28 04:00:01.000 301 21251.99 355.92 43030.22 47993.44 2019-10-28 04:00:02.000 301 21251.99 355.93 43030.24 47993.47 2019-10-28 04:00:03.000 301 21252.00 355.88 43030.24 47993.46 2019-10-28 04:00:04.000 301 21252.01 355.88 43030.26 47993.50 2019-10-28 04:00:05.000 301 21252.04 355.85 43030.30 47993.54 2019-10-28 04:00:06.000 301 21252.03 355.84 43030.33 47993.57 2019-10-28 04:00:07.000 301 21252.06 355.84 43030.35 47993.59 2019-10-28 04:00:08.000 301 21252.04 355.83 43030.36 47993.63 2019-10-28 04:00:09.000 301 21252.06 355.80 43030.36 47993.66 2019-10-28 04:00:10.000 301 21252.08 355.79 43030.40 47993.68 2019-10-28 04:00:11.000 301 21252.09 355.83 43030.43 47993.68 2019-10-28 04:00:12.000 301 21252.10 355.82 43030.41 47993.67 2019-10-28 04:00:13.000 301 21252.10 355.80 43030.42 47993.68 2019-10-28 04:00:14.000 301 21252.08 355.79 43030.41 47993.68 2019-10-28 04:00:15.000 301 21252.07 355.78 43030.42 47993.69 2019-10-28 04:00:16.000 301 21252.07 355.77 43030.42 47993.69 2019-10-28 04:00:17.000 301 21252.10 355.77 43030.41 47993.67 2019-10-28 04:00:18.000 301 21252.09 355.79 43030.40 47993.68 2019-10-28 04:00:19.000 301 21252.05 355.78 43030.42 47993.68 2019-10-28 04:00:20.000 301 21252.07 355.76 43030.43 47993.70 2019-10-28 04:00:21.000 301 21252.07 355.75 43030.43 47993.69 2019-10-28 04:00:22.000 301 21252.08 355.73 43030.44 47993.72 2019-10-28 04:00:23.000 301 21252.09 355.72 43030.46 47993.72 2019-10-28 04:00:24.000 301 21252.08 355.75 43030.44 47993.67 2019-10-28 04:00:25.000 301 21252.05 355.72 43030.44 47993.71 2019-10-28 04:00:26.000 301 21252.10 355.71 43030.45 47993.71 2019-10-28 04:00:27.000 301 21252.12 355.68 43030.47 47993.72 2019-10-28 04:00:28.000 301 21252.09 355.65 43030.44 47993.71 2019-10-28 04:00:29.000 301 21252.12 355.63 43030.42 47993.74 2019-10-28 04:00:30.000 301 21252.11 355.62 43030.44 47993.72 2019-10-28 04:00:31.000 301 21252.11 355.62 43030.44 47993.73 2019-10-28 04:00:32.000 301 21252.12 355.59 43030.43 47993.75 2019-10-28 04:00:33.000 301 21252.11 355.59 43030.44 47993.75 2019-10-28 04:00:34.000 301 21252.12 355.59 43030.43 47993.74 2019-10-28 04:00:35.000 301 21252.08 355.59 43030.43 47993.72 2019-10-28 04:00:36.000 301 21252.12 355.57 43030.44 47993.75 2019-10-28 04:00:37.000 301 21252.09 355.55 43030.42 47993.74 2019-10-28 04:00:38.000 301 21252.08 355.57 43030.45 47993.73 2019-10-28 04:00:39.000 301 21252.10 355.57 43030.45 47993.76 2019-10-28 04:00:40.000 301 21252.13 355.57 43030.43 47993.73 2019-10-28 04:00:41.000 301 21252.13 355.49 43030.45 47993.77 2019-10-28 04:00:42.000 301 21252.17 355.44 43030.44 47993.76 2019-10-28 04:00:43.000 301 21252.19 355.41 43030.47 47993.81 2019-10-28 04:00:44.000 301 21252.22 355.38 43030.53 47993.79 2019-10-28 04:00:45.000 301 21252.23 355.37 43030.55 47993.85 2019-10-28 04:00:46.000 301 21252.21 355.38 43030.54 47993.85 2019-10-28 04:00:47.000 301 21252.21 355.37 43030.56 47993.88 2019-10-28 04:00:48.000 301 21252.25 355.35 43030.57 47993.88 2019-10-28 04:00:49.000 301 21252.26 355.33 43030.56 47993.92 2019-10-28 04:00:50.000 301 21252.24 355.36 43030.59 47993.89 2019-10-28 04:00:51.000 301 21252.22 355.40 43030.57 47993.89 2019-10-28 04:00:52.000 301 21252.24 355.42 43030.55 47993.91 2019-10-28 04:00:53.000 301 21252.22 355.41 43030.56 47993.89 2019-10-28 04:00:54.000 301 21252.21 355.42 43030.54 47993.90 2019-10-28 04:00:55.000 301 21252.24 355.40 43030.56 47993.85 2019-10-28 04:00:56.000 301 21252.24 355.42 43030.56 47993.88 2019-10-28 04:00:57.000 301 21252.24 355.49 43030.56 47993.88 2019-10-28 04:00:58.000 301 21252.21 355.56 43030.52 47993.86 2019-10-28 04:00:59.000 301 21252.23 355.59 43030.46 47993.85 2019-10-28 04:01:00.000 301 21252.25 355.60 43030.45 47993.83 2019-10-28 04:01:01.000 301 21252.21 355.61 43030.43 47993.82 2019-10-28 04:01:02.000 301 21252.19 355.62 43030.46 47993.78 2019-10-28 04:01:03.000 301 21252.19 355.59 43030.44 47993.78 2019-10-28 04:01:04.000 301 21252.19 355.59 43030.46 47993.76 2019-10-28 04:01:05.000 301 21252.17 355.60 43030.40 47993.75 2019-10-28 04:01:06.000 301 21252.20 355.59 43030.42 47993.76 2019-10-28 04:01:07.000 301 21252.19 355.60 43030.43 47993.74 2019-10-28 04:01:08.000 301 21252.17 355.59 43030.41 47993.72 2019-10-28 04:01:09.000 301 21252.16 355.61 43030.42 47993.73 2019-10-28 04:01:10.000 301 21252.13 355.60 43030.43 47993.70 2019-10-28 04:01:11.000 301 21252.12 355.63 43030.39 47993.72 2019-10-28 04:01:12.000 301 21252.12 355.66 43030.38 47993.68 2019-10-28 04:01:13.000 301 21252.13 355.66 43030.37 47993.66 2019-10-28 04:01:14.000 301 21252.12 355.65 43030.33 47993.70 2019-10-28 04:01:15.000 301 21252.12 355.66 43030.38 47993.66 2019-10-28 04:01:16.000 301 21252.13 355.64 43030.33 47993.64 2019-10-28 04:01:17.000 301 21252.17 355.61 43030.33 47993.67 2019-10-28 04:01:18.000 301 21252.18 355.60 43030.35 47993.70 2019-10-28 04:01:19.000 301 21252.17 355.60 43030.34 47993.70 2019-10-28 04:01:20.000 301 21252.18 355.60 43030.34 47993.71 2019-10-28 04:01:21.000 301 21252.18 355.54 43030.36 47993.70 2019-10-28 04:01:22.000 301 21252.18 355.46 43030.37 47993.73 2019-10-28 04:01:23.000 301 21252.22 355.39 43030.42 47993.77 2019-10-28 04:01:24.000 301 21252.25 355.35 43030.46 47993.78 2019-10-28 04:01:25.000 301 21252.24 355.32 43030.54 47993.83 2019-10-28 04:01:26.000 301 21252.26 355.29 43030.57 47993.87 2019-10-28 04:01:27.000 301 21252.25 355.30 43030.58 47993.89 2019-10-28 04:01:28.000 301 21252.21 355.32 43030.55 47993.93 2019-10-28 04:01:29.000 301 21252.21 355.34 43030.56 47993.92 2019-10-28 04:01:30.000 301 21252.22 355.35 43030.59 47993.92 2019-10-28 04:01:31.000 301 21252.18 355.38 43030.60 47993.92 2019-10-28 04:01:32.000 301 21252.17 355.39 43030.60 47993.88 2019-10-28 04:01:33.000 301 21252.18 355.40 43030.57 47993.91 2019-10-28 04:01:34.000 301 21252.20 355.38 43030.58 47993.89 2019-10-28 04:01:35.000 301 21252.18 355.38 43030.61 47993.93 2019-10-28 04:01:36.000 301 21252.17 355.38 43030.59 47993.92 2019-10-28 04:01:37.000 301 21252.16 355.37 43030.61 47993.93 2019-10-28 04:01:38.000 301 21252.15 355.37 43030.59 47993.93 2019-10-28 04:01:39.000 301 21252.17 355.40 43030.59 47993.92 2019-10-28 04:01:40.000 301 21252.14 355.43 43030.60 47993.93 2019-10-28 04:01:41.000 301 21252.15 355.43 43030.60 47993.91 2019-10-28 04:01:42.000 301 21252.18 355.42 43030.58 47993.90 2019-10-28 04:01:43.000 301 21252.17 355.41 43030.58 47993.90 2019-10-28 04:01:44.000 301 21252.16 355.42 43030.59 47993.92 2019-10-28 04:01:45.000 301 21252.17 355.41 43030.61 47993.94 2019-10-28 04:01:46.000 301 21252.19 355.42 43030.63 47993.93 2019-10-28 04:01:47.000 301 21252.17 355.43 43030.64 47993.95 2019-10-28 04:01:48.000 301 21252.15 355.42 43030.66 47993.95 2019-10-28 04:01:49.000 301 21252.15 355.45 43030.65 47993.97 2019-10-28 04:01:50.000 301 21252.17 355.48 43030.65 47993.97 2019-10-28 04:01:51.000 301 21252.17 355.49 43030.68 47993.95 2019-10-28 04:01:52.000 301 21252.14 355.53 43030.67 47993.95 2019-10-28 04:01:53.000 301 21252.15 355.53 43030.64 47993.96 2019-10-28 04:01:54.000 301 21252.15 355.52 43030.66 47993.92 2019-10-28 04:01:55.000 301 21252.16 355.56 43030.66 47993.92 2019-10-28 04:01:56.000 301 21252.16 355.55 43030.63 47993.94 2019-10-28 04:01:57.000 301 21252.15 355.54 43030.62 47993.94 2019-10-28 04:01:58.000 301 21252.10 355.54 43030.63 47993.94 2019-10-28 04:01:59.000 301 21252.10 355.56 43030.67 47993.93 2019-10-28 04:02:00.000 301 21252.09 355.58 43030.64 47993.95 2019-10-28 04:02:01.000 301 21252.09 355.56 43030.65 47993.95 2019-10-28 04:02:02.000 301 21252.08 355.57 43030.65 47993.92 2019-10-28 04:02:03.000 301 21252.06 355.57 43030.67 47993.92 2019-10-28 04:02:04.000 301 21252.03 355.62 43030.62 47993.92 2019-10-28 04:02:05.000 301 21251.97 355.72 43030.58 47993.88 2019-10-28 04:02:06.000 301 21251.98 355.75 43030.54 47993.82 2019-10-28 04:02:07.000 301 21251.99 355.79 43030.54 47993.81 2019-10-28 04:02:08.000 301 21251.97 355.83 43030.50 47993.77 2019-10-28 04:02:09.000 301 21251.96 355.87 43030.47 47993.74 2019-10-28 04:02:10.000 301 21251.98 355.88 43030.44 47993.74 2019-10-28 04:02:11.000 301 21251.96 355.92 43030.43 47993.71 2019-10-28 04:02:12.000 301 21251.97 355.95 43030.44 47993.69 2019-10-28 04:02:13.000 301 21252.00 356.01 43030.43 47993.70 2019-10-28 04:02:14.000 301 21252.05 356.02 43030.42 47993.71 2019-10-28 04:02:15.000 301 21252.07 356.06 43030.41 47993.70 2019-10-28 04:02:16.000 301 21252.03 356.08 43030.36 47993.70 2019-10-28 04:02:17.000 301 21252.06 356.10 43030.35 47993.70 2019-10-28 04:02:18.000 301 21252.07 356.12 43030.34 47993.65 2019-10-28 04:02:19.000 301 21252.10 356.09 43030.31 47993.64 2019-10-28 04:02:20.000 301 21252.10 356.07 43030.31 47993.64 2019-10-28 04:02:21.000 301 21252.10 356.07 43030.33 47993.65 2019-10-28 04:02:22.000 301 21252.13 356.08 43030.36 47993.66 2019-10-28 04:02:23.000 301 21252.15 356.09 43030.39 47993.69 2019-10-28 04:02:24.000 301 21252.15 356.11 43030.39 47993.70 2019-10-28 04:02:25.000 301 21252.15 356.11 43030.42 47993.69 2019-10-28 04:02:26.000 301 21252.14 356.11 43030.40 47993.70 2019-10-28 04:02:27.000 301 21252.14 356.11 43030.41 47993.70 2019-10-28 04:02:28.000 301 21252.14 356.10 43030.42 47993.72 2019-10-28 04:02:29.000 301 21252.10 356.11 43030.44 47993.72 2019-10-28 04:02:30.000 301 21252.11 356.12 43030.46 47993.74 2019-10-28 04:02:31.000 301 21252.12 356.13 43030.45 47993.77 2019-10-28 04:02:32.000 301 21252.11 356.12 43030.46 47993.77 2019-10-28 04:02:33.000 301 21252.11 356.11 43030.47 47993.76 2019-10-28 04:02:34.000 301 21252.13 356.11 43030.47 47993.76 2019-10-28 04:02:35.000 301 21252.12 356.17 43030.47 47993.78 2019-10-28 04:02:36.000 301 21252.15 356.23 43030.43 47993.76 2019-10-28 04:02:37.000 301 21252.17 356.26 43030.44 47993.78 2019-10-28 04:02:38.000 301 21252.18 356.27 43030.40 47993.75 2019-10-28 04:02:39.000 301 21252.16 356.30 43030.38 47993.73 2019-10-28 04:02:40.000 301 21252.16 356.30 43030.38 47993.71 2019-10-28 04:02:41.000 301 21252.17 356.30 43030.35 47993.70 2019-10-28 04:02:42.000 301 21252.17 356.28 43030.36 47993.72 2019-10-28 04:02:43.000 301 21252.17 356.26 43030.40 47993.72 2019-10-28 04:02:44.000 301 21252.17 356.26 43030.39 47993.74 2019-10-28 04:02:45.000 301 21252.18 356.29 43030.38 47993.70 2019-10-28 04:02:46.000 301 21252.21 356.32 43030.38 47993.74 2019-10-28 04:02:47.000 301 21252.20 356.32 43030.39 47993.73 2019-10-28 04:02:48.000 301 21252.22 356.31 43030.36 47993.71 2019-10-28 04:02:49.000 301 21252.22 356.32 43030.37 47993.72 2019-10-28 04:02:50.000 301 21252.19 356.33 43030.37 47993.73 2019-10-28 04:02:51.000 301 21252.20 356.32 43030.37 47993.73 2019-10-28 04:02:52.000 301 21252.23 356.34 43030.40 47993.75 2019-10-28 04:02:53.000 301 21252.23 356.35 43030.39 47993.73 2019-10-28 04:02:54.000 301 21252.26 356.32 43030.37 47993.77 2019-10-28 04:02:55.000 301 21252.28 356.34 43030.42 47993.76 2019-10-28 04:02:56.000 301 21252.28 356.36 43030.42 47993.78 2019-10-28 04:02:57.000 301 21252.31 356.34 43030.45 47993.78 2019-10-28 04:02:58.000 301 21252.37 356.35 43030.44 47993.81 2019-10-28 04:02:59.000 301 21252.36 356.37 43030.43 47993.81 2019-10-28 04:03:00.000 301 21252.36 356.39 43030.45 47993.83 2019-10-28 04:03:01.000 301 21252.37 356.41 43030.45 47993.85 2019-10-28 04:03:02.000 301 21252.37 356.41 43030.44 47993.83 2019-10-28 04:03:03.000 301 21252.36 356.40 43030.44 47993.83 2019-10-28 04:03:04.000 301 21252.38 356.39 43030.43 47993.86 2019-10-28 04:03:05.000 301 21252.41 356.40 43030.45 47993.86 2019-10-28 04:03:06.000 301 21252.41 356.43 43030.43 47993.86 2019-10-28 04:03:07.000 301 21252.42 356.51 43030.42 47993.87 2019-10-28 04:03:08.000 301 21252.46 356.58 43030.38 47993.85 2019-10-28 04:03:09.000 301 21252.45 356.60 43030.34 47993.82 2019-10-28 04:03:10.000 301 21252.44 356.61 43030.30 47993.81 2019-10-28 04:03:11.000 301 21252.50 356.64 43030.29 47993.79 2019-10-28 04:03:12.000 301 21252.54 356.69 43030.32 47993.81 2019-10-28 04:03:13.000 301 21252.52 356.71 43030.25 47993.74 2019-10-28 04:03:14.000 301 21252.56 356.75 43030.25 47993.75 2019-10-28 04:03:15.000 301 21252.53 356.77 43030.23 47993.71 2019-10-28 04:03:16.000 301 21252.54 356.78 43030.26 47993.75 2019-10-28 04:03:17.000 301 21252.57 356.80 43030.23 47993.74 2019-10-28 04:03:18.000 301 21252.62 356.79 43030.25 47993.74 2019-10-28 04:03:19.000 301 21252.62 356.80 43030.26 47993.79 2019-10-28 04:03:20.000 301 21252.67 356.79 43030.24 47993.76 2019-10-28 04:03:21.000 301 21252.68 356.81 43030.22 47993.78 2019-10-28 04:03:22.000 301 21252.70 356.79 43030.25 47993.78 2019-10-28 04:03:23.000 301 21252.71 356.81 43030.24 47993.81 2019-10-28 04:03:24.000 301 21252.74 356.83 43030.23 47993.81 2019-10-28 04:03:25.000 301 21252.73 356.83 43030.22 47993.81 2019-10-28 04:03:26.000 301 21252.70 356.83 43030.24 47993.80 2019-10-28 04:03:27.000 301 21252.69 356.84 43030.22 47993.82 2019-10-28 04:03:28.000 301 21252.72 356.86 43030.21 47993.81 2019-10-28 04:03:29.000 301 21252.74 356.87 43030.23 47993.80 2019-10-28 04:03:30.000 301 21252.73 356.88 43030.19 47993.83 2019-10-28 04:03:31.000 301 21252.70 356.90 43030.21 47993.80 2019-10-28 04:03:32.000 301 21252.75 356.90 43030.22 47993.81 2019-10-28 04:03:33.000 301 21252.73 356.92 43030.19 47993.81 2019-10-28 04:03:34.000 301 21252.76 356.93 43030.17 47993.80 2019-10-28 04:03:35.000 301 21252.76 356.95 43030.20 47993.80 2019-10-28 04:03:36.000 301 21252.74 356.94 43030.19 47993.81 2019-10-28 04:03:37.000 301 21252.75 356.94 43030.18 47993.78 2019-10-28 04:03:38.000 301 21252.73 356.98 43030.17 47993.81 2019-10-28 04:03:39.000 301 21252.74 357.00 43030.18 47993.79 2019-10-28 04:03:40.000 301 21252.74 357.06 43030.14 47993.75 2019-10-28 04:03:41.000 301 21252.73 357.11 43030.10 47993.75 2019-10-28 04:03:42.000 301 21252.74 357.12 43030.06 47993.70 2019-10-28 04:03:43.000 301 21252.71 357.14 43030.03 47993.71 2019-10-28 04:03:44.000 301 21252.72 357.14 43030.01 47993.69 2019-10-28 04:03:45.000 301 21252.73 357.11 43030.03 47993.67 2019-10-28 04:03:46.000 301 21252.75 357.10 43030.03 47993.65 2019-10-28 04:03:47.000 301 21252.74 357.10 43030.00 47993.67 2019-10-28 04:03:48.000 301 21252.75 357.09 43030.01 47993.68 2019-10-28 04:03:49.000 301 21252.76 357.11 43030.03 47993.64 2019-10-28 04:03:50.000 301 21252.75 357.13 43030.01 47993.65 2019-10-28 04:03:51.000 301 21252.73 357.14 43029.99 47993.63 2019-10-28 04:03:52.000 301 21252.76 357.15 43029.96 47993.62 2019-10-28 04:03:53.000 301 21252.76 357.11 43029.96 47993.61 2019-10-28 04:03:54.000 301 21252.79 357.05 43029.96 47993.60 2019-10-28 04:03:55.000 301 21252.79 356.93 43030.00 47993.62 2019-10-28 04:03:56.000 301 21252.78 356.85 43030.05 47993.66 2019-10-28 04:03:57.000 301 21252.76 356.80 43030.11 47993.70 2019-10-28 04:03:58.000 301 21252.77 356.79 43030.15 47993.77 2019-10-28 04:03:59.000 301 21252.76 356.75 43030.18 47993.78 2019-10-28 04:04:00.000 301 21252.79 356.74 43030.21 47993.77 2019-10-28 04:04:01.000 301 21252.80 356.74 43030.21 47993.83 2019-10-28 04:04:02.000 301 21252.79 356.74 43030.21 47993.84 2019-10-28 04:04:03.000 301 21252.80 356.73 43030.23 47993.84 2019-10-28 04:04:04.000 301 21252.77 356.72 43030.21 47993.84 2019-10-28 04:04:05.000 301 21252.77 356.74 43030.23 47993.83 2019-10-28 04:04:06.000 301 21252.75 356.74 43030.21 47993.85 2019-10-28 04:04:07.000 301 21252.75 356.70 43030.24 47993.87 2019-10-28 04:04:08.000 301 21252.74 356.69 43030.25 47993.84 2019-10-28 04:04:09.000 301 21252.77 356.76 43030.26 47993.84 2019-10-28 04:04:10.000 301 21252.81 356.86 43030.19 47993.86 2019-10-28 04:04:11.000 301 21252.84 356.92 43030.11 47993.85 2019-10-28 04:04:12.000 301 21252.84 356.96 43030.08 47993.79 2019-10-28 04:04:13.000 301 21252.84 356.99 43030.05 47993.75 2019-10-28 04:04:14.000 301 21252.86 356.95 43030.04 47993.74 2019-10-28 04:04:15.000 301 21252.89 356.92 43030.01 47993.73 2019-10-28 04:04:16.000 301 21252.90 356.90 43030.03 47993.74 2019-10-28 04:04:17.000 301 21252.91 356.84 43030.05 47993.74 2019-10-28 04:04:18.000 301 21252.94 356.75 43030.12 47993.75 2019-10-28 04:04:19.000 301 21252.96 356.70 43030.15 47993.82 2019-10-28 04:04:20.000 301 21252.96 356.68 43030.17 47993.84 2019-10-28 04:04:21.000 301 21252.99 356.68 43030.19 47993.87 2019-10-28 04:04:22.000 301 21253.00 356.67 43030.23 47993.93 2019-10-28 04:04:23.000 301 21253.01 356.66 43030.23 47993.93 2019-10-28 04:04:24.000 301 21252.99 356.66 43030.27 47993.94 2019-10-28 04:04:25.000 301 21253.00 356.64 43030.27 47993.98 2019-10-28 04:04:26.000 301 21253.01 356.65 43030.25 47993.97 2019-10-28 04:04:27.000 301 21253.01 356.64 43030.29 47993.98 2019-10-28 04:04:28.000 301 21253.02 356.62 43030.31 47993.99 2019-10-28 04:04:29.000 301 21252.99 356.63 43030.29 47994.01 2019-10-28 04:04:30.000 301 21253.00 356.62 43030.30 47994.01 2019-10-28 04:04:31.000 301 21253.05 356.59 43030.30 47994.02 2019-10-28 04:04:32.000 301 21253.06 356.59 43030.31 47994.03 2019-10-28 04:04:33.000 301 21253.09 356.55 43030.32 47994.07 2019-10-28 04:04:34.000 301 21253.06 356.53 43030.35 47994.07 2019-10-28 04:04:35.000 301 21253.08 356.47 43030.42 47994.10 2019-10-28 04:04:36.000 301 21253.10 356.47 43030.41 47994.14 2019-10-28 04:04:37.000 301 21253.10 356.43 43030.42 47994.13 2019-10-28 04:04:38.000 301 21253.10 356.41 43030.41 47994.17 2019-10-28 04:04:39.000 301 21253.10 356.41 43030.45 47994.19 2019-10-28 04:04:40.000 301 21253.09 356.38 43030.48 47994.21 2019-10-28 04:04:41.000 301 21253.08 356.40 43030.44 47994.22 2019-10-28 04:04:42.000 301 21253.08 356.39 43030.49 47994.21 2019-10-28 04:04:43.000 301 21253.10 356.38 43030.51 47994.24 2019-10-28 04:04:44.000 301 21253.09 356.38 43030.51 47994.24 2019-10-28 04:04:45.000 301 21253.13 356.36 43030.54 47994.24 2019-10-28 04:04:46.000 301 21253.12 356.36 43030.53 47994.25 2019-10-28 04:04:47.000 301 21253.12 356.38 43030.53 47994.28 2019-10-28 04:04:48.000 301 21253.15 356.37 43030.54 47994.26 2019-10-28 04:04:49.000 301 21253.17 356.40 43030.57 47994.29 2019-10-28 04:04:50.000 301 21253.16 356.41 43030.56 47994.32 2019-10-28 04:04:51.000 301 21253.19 356.43 43030.57 47994.30 2019-10-28 04:04:52.000 301 21253.18 356.45 43030.54 47994.33 2019-10-28 04:04:53.000 301 21253.20 356.45 43030.56 47994.32 2019-10-28 04:04:54.000 301 21253.22 356.48 43030.53 47994.36 2019-10-28 04:04:55.000 301 21253.22 356.49 43030.55 47994.33 2019-10-28 04:04:56.000 301 21253.24 356.47 43030.57 47994.38 2019-10-28 04:04:57.000 301 21253.25 356.46 43030.56 47994.35 2019-10-28 04:04:58.000 301 21253.24 356.44 43030.58 47994.39 2019-10-28 04:04:59.000 301 21253.22 356.44 43030.56 47994.39 2019-10-28 04:05:00.000 301 21253.27 356.42 43030.53 47994.37 2019-10-28 04:05:01.000 301 21253.28 356.41 43030.53 47994.36 2019-10-28 04:05:02.000 301 21253.24 356.42 43030.56 47994.37 2019-10-28 04:05:03.000 301 21253.23 356.44 43030.58 47994.40 2019-10-28 04:05:04.000 301 21253.20 356.45 43030.56 47994.36 2019-10-28 04:05:05.000 301 21253.24 356.46 43030.58 47994.37 2019-10-28 04:05:06.000 301 21253.23 356.46 43030.57 47994.36 2019-10-28 04:05:07.000 301 21253.24 356.44 43030.58 47994.39 2019-10-28 04:05:08.000 301 21253.23 356.45 43030.58 47994.38 2019-10-28 04:05:09.000 301 21253.22 356.46 43030.58 47994.37 2019-10-28 04:05:10.000 301 21253.21 356.47 43030.57 47994.37 2019-10-28 04:05:11.000 301 21253.19 356.52 43030.57 47994.37 2019-10-28 04:05:12.000 301 21253.17 356.57 43030.54 47994.34 2019-10-28 04:05:13.000 301 21253.19 356.60 43030.52 47994.30 2019-10-28 04:05:14.000 301 21253.16 356.64 43030.46 47994.26 2019-10-28 04:05:15.000 301 21253.17 356.65 43030.44 47994.24 2019-10-28 04:05:16.000 301 21253.18 356.66 43030.43 47994.21 2019-10-28 04:05:17.000 301 21253.17 356.64 43030.40 47994.21 2019-10-28 04:05:18.000 301 21253.20 356.64 43030.39 47994.22 2019-10-28 04:05:19.000 301 21253.22 356.63 43030.38 47994.21 2019-10-28 04:05:20.000 301 21253.23 356.65 43030.36 47994.20 2019-10-28 04:05:21.000 301 21253.25 356.67 43030.38 47994.18 2019-10-28 04:05:22.000 301 21253.27 356.66 43030.35 47994.20 2019-10-28 04:05:23.000 301 21253.23 356.65 43030.35 47994.20 2019-10-28 04:05:24.000 301 21253.22 356.66 43030.36 47994.19 2019-10-28 04:05:25.000 301 21253.26 356.65 43030.34 47994.20 2019-10-28 04:05:26.000 301 21253.28 356.65 43030.33 47994.21 2019-10-28 04:05:27.000 301 21253.31 356.64 43030.35 47994.20 2019-10-28 04:05:28.000 301 21253.28 356.63 43030.35 47994.21 2019-10-28 04:05:29.000 301 21253.25 356.63 43030.35 47994.23 2019-10-28 04:05:30.000 301 21253.28 356.64 43030.37 47994.24 2019-10-28 04:05:31.000 301 21253.29 356.66 43030.39 47994.24 2019-10-28 04:05:32.000 301 21253.32 356.66 43030.39 47994.25 2019-10-28 04:05:33.000 301 21253.35 356.66 43030.38 47994.23 2019-10-28 04:05:34.000 301 21253.35 356.68 43030.37 47994.27 2019-10-28 04:05:35.000 301 21253.37 356.67 43030.39 47994.28 2019-10-28 04:05:36.000 301 21253.40 356.69 43030.41 47994.30 2019-10-28 04:05:37.000 301 21253.38 356.69 43030.39 47994.27 2019-10-28 04:05:38.000 301 21253.39 356.67 43030.38 47994.29 2019-10-28 04:05:39.000 301 21253.42 356.69 43030.40 47994.33 2019-10-28 04:05:40.000 301 21253.41 356.70 43030.40 47994.32 2019-10-28 04:05:41.000 301 21253.38 356.71 43030.36 47994.28 2019-10-28 04:05:42.000 301 21253.38 356.73 43030.36 47994.31 2019-10-28 04:05:43.000 301 21253.41 356.72 43030.39 47994.28 2019-10-28 04:05:44.000 301 21253.41 356.73 43030.39 47994.28 2019-10-28 04:05:45.000 301 21253.40 356.72 43030.40 47994.31 2019-10-28 04:05:46.000 301 21253.40 356.72 43030.43 47994.30 2019-10-28 04:05:47.000 301 21253.41 356.70 43030.40 47994.32 2019-10-28 04:05:48.000 301 21253.42 356.71 43030.38 47994.31 2019-10-28 04:05:49.000 301 21253.43 356.74 43030.36 47994.31 2019-10-28 04:05:50.000 301 21253.43 356.75 43030.39 47994.34 2019-10-28 04:05:51.000 301 21253.47 356.73 43030.38 47994.33 2019-10-28 04:05:52.000 301 21253.49 356.72 43030.39 47994.37 2019-10-28 04:05:53.000 301 21253.48 356.75 43030.39 47994.39 2019-10-28 04:05:54.000 301 21253.49 356.78 43030.39 47994.37 2019-10-28 04:05:55.000 301 21253.52 356.75 43030.42 47994.39 2019-10-28 04:05:56.000 301 21253.57 356.72 43030.40 47994.38 2019-10-28 04:05:57.000 301 21253.59 356.71 43030.41 47994.42 2019-10-28 04:05:58.000 301 21253.59 356.74 43030.47 47994.41 2019-10-28 04:05:59.000 301 21253.64 356.74 43030.47 47994.44 2019-10-28 04:06:00.000 301 21253.64 356.73 43030.43 47994.46 2019-10-28 04:06:01.000 301 21253.65 356.76 43030.45 47994.47 2019-10-28 04:06:02.000 301 21253.68 356.74 43030.45 47994.48 2019-10-28 04:06:03.000 301 21253.70 356.72 43030.44 47994.49 2019-10-28 04:06:04.000 301 21253.70 356.71 43030.42 47994.46 2019-10-28 04:06:05.000 301 21253.73 356.69 43030.44 47994.47 2019-10-28 04:06:06.000 301 21253.73 356.75 43030.44 47994.53 2019-10-28 04:06:07.000 301 21253.75 356.74 43030.46 47994.51 2019-10-28 04:06:08.000 301 21253.76 356.72 43030.48 47994.52 2019-10-28 04:06:09.000 301 21253.75 356.72 43030.48 47994.51 2019-10-28 04:06:10.000 301 21253.78 356.73 43030.47 47994.53 2019-10-28 04:06:11.000 301 21253.84 356.70 43030.45 47994.55 2019-10-28 04:06:12.000 301 21253.84 356.71 43030.46 47994.55 2019-10-28 04:06:13.000 301 21253.87 356.69 43030.49 47994.54 2019-10-28 04:06:14.000 301 21253.86 356.71 43030.48 47994.57 2019-10-28 04:06:15.000 301 21253.86 356.70 43030.48 47994.57 2019-10-28 04:06:16.000 301 21253.86 356.71 43030.46 47994.61 2019-10-28 04:06:17.000 301 21253.89 356.71 43030.45 47994.58 2019-10-28 04:06:18.000 301 21253.91 356.68 43030.48 47994.61 2019-10-28 04:06:19.000 301 21253.87 356.68 43030.52 47994.59 2019-10-28 04:06:20.000 301 21253.86 356.67 43030.51 47994.63 2019-10-28 04:06:21.000 301 21253.84 356.69 43030.53 47994.61 2019-10-28 04:06:22.000 301 21253.81 356.71 43030.53 47994.61 2019-10-28 04:06:23.000 301 21253.80 356.70 43030.52 47994.61 2019-10-28 04:06:24.000 301 21253.83 356.69 43030.54 47994.59 2019-10-28 04:06:25.000 301 21253.83 356.71 43030.55 47994.61 2019-10-28 04:06:26.000 301 21253.83 356.73 43030.54 47994.59 2019-10-28 04:06:27.000 301 21253.80 356.76 43030.54 47994.62 2019-10-28 04:06:28.000 301 21253.84 356.79 43030.53 47994.62 2019-10-28 04:06:29.000 301 21253.87 356.81 43030.51 47994.61 2019-10-28 04:06:30.000 301 21253.93 356.84 43030.51 47994.61 2019-10-28 04:06:31.000 301 21253.97 356.85 43030.50 47994.64 2019-10-28 04:06:32.000 301 21253.98 356.86 43030.53 47994.66 2019-10-28 04:06:33.000 301 21254.00 356.89 43030.54 47994.66 2019-10-28 04:06:34.000 301 21254.00 356.89 43030.53 47994.67 2019-10-28 04:06:35.000 301 21254.04 356.89 43030.54 47994.69 2019-10-28 04:06:36.000 301 21254.04 356.90 43030.53 47994.69 2019-10-28 04:06:37.000 301 21254.07 356.89 43030.54 47994.69 2019-10-28 04:06:38.000 301 21254.06 356.91 43030.54 47994.67 2019-10-28 04:06:39.000 301 21254.04 356.92 43030.51 47994.67 2019-10-28 04:06:40.000 301 21254.00 356.92 43030.50 47994.67 2019-10-28 04:06:41.000 301 21253.98 356.89 43030.48 47994.63 2019-10-28 04:06:42.000 301 21253.92 356.91 43030.48 47994.61 2019-10-28 04:06:43.000 301 21253.85 356.91 43030.49 47994.60 2019-10-28 04:06:44.000 301 21253.79 356.92 43030.51 47994.55 2019-10-28 04:06:45.000 301 21253.79 356.92 43030.46 47994.50 2019-10-28 04:06:46.000 301 21253.77 356.95 43030.42 47994.48 2019-10-28 04:06:47.000 301 21253.75 357.01 43030.41 47994.47 2019-10-28 04:06:48.000 301 21253.74 357.01 43030.40 47994.45 2019-10-28 04:06:49.000 301 21253.74 357.06 43030.37 47994.42 2019-10-28 04:06:50.000 301 21253.78 357.10 43030.32 47994.42 2019-10-28 04:06:51.000 301 21253.81 357.13 43030.30 47994.40 2019-10-28 04:06:52.000 301 21253.85 357.15 43030.31 47994.40 2019-10-28 04:06:53.000 301 21253.86 357.16 43030.31 47994.39 2019-10-28 04:06:54.000 301 21253.89 357.27 43030.27 47994.38 2019-10-28 04:06:55.000 301 21253.92 357.40 43030.22 47994.35 2019-10-28 04:06:56.000 301 21253.93 357.47 43030.13 47994.30 2019-10-28 04:06:57.000 301 21253.93 357.47 43030.05 47994.26 2019-10-28 04:06:58.000 301 21253.94 357.47 43029.99 47994.23 2019-10-28 04:06:59.000 301 21253.92 357.48 43029.98 47994.20 2019-10-28 04:07:00.000 301 21253.89 357.49 43029.96 47994.16 2019-10-28 04:07:01.000 301 21253.88 357.51 43029.96 47994.13 2019-10-28 04:07:02.000 301 21253.88 357.54 43029.93 47994.13 2019-10-28 04:07:03.000 301 21253.84 357.57 43029.85 47994.04 2019-10-28 04:07:04.000 301 21253.78 357.61 43029.80 47994.04 2019-10-28 04:07:05.000 301 21253.74 357.63 43029.79 47993.97 2019-10-28 04:07:06.000 301 21253.71 357.65 43029.77 47993.94 2019-10-28 04:07:07.000 301 21253.71 357.64 43029.76 47993.90 2019-10-28 04:07:08.000 301 21253.69 357.63 43029.77 47993.88 2019-10-28 04:07:09.000 301 21253.66 357.65 43029.76 47993.83 2019-10-28 04:07:10.000 301 21253.67 357.64 43029.74 47993.83 2019-10-28 04:07:11.000 301 21253.71 357.65 43029.71 47993.82 2019-10-28 04:07:12.000 301 21253.71 357.70 43029.74 47993.84 2019-10-28 04:07:13.000 301 21253.68 357.72 43029.75 47993.82 2019-10-28 04:07:14.000 301 21253.68 357.74 43029.72 47993.81 2019-10-28 04:07:15.000 301 21253.69 357.74 43029.71 47993.84 2019-10-28 04:07:16.000 301 21253.70 357.74 43029.70 47993.82 2019-10-28 04:07:17.000 301 21253.71 357.71 43029.76 47993.82 2019-10-28 04:07:18.000 301 21253.75 357.69 43029.73 47993.85 2019-10-28 04:07:19.000 301 21253.75 357.69 43029.77 47993.87 2019-10-28 04:07:20.000 301 21253.76 357.69 43029.79 47993.87 2019-10-28 04:07:21.000 301 21253.71 357.67 43029.83 47993.88 2019-10-28 04:07:22.000 301 21253.73 357.66 43029.83 47993.94 2019-10-28 04:07:23.000 301 21253.74 357.64 43029.87 47993.95 2019-10-28 04:07:24.000 301 21253.76 357.57 43029.90 47993.96 2019-10-28 04:07:25.000 301 21253.77 357.55 43029.91 47993.96 2019-10-28 04:07:26.000 301 21253.77 357.46 43029.94 47993.99 2019-10-28 04:07:27.000 301 21253.76 357.42 43029.96 47994.05 2019-10-28 04:07:28.000 301 21253.75 357.40 43030.02 47994.06 2019-10-28 04:07:29.000 301 21253.73 357.40 43030.08 47994.12 2019-10-28 04:07:30.000 301 21253.71 357.37 43030.11 47994.14 2019-10-28 04:07:31.000 301 21253.69 357.33 43030.12 47994.10 2019-10-28 04:07:32.000 301 21253.69 357.34 43030.11 47994.15 2019-10-28 04:07:33.000 301 21253.70 357.36 43030.15 47994.16 2019-10-28 04:07:34.000 301 21253.71 357.31 43030.16 47994.18 2019-10-28 04:07:35.000 301 21253.66 357.34 43030.17 47994.20 2019-10-28 04:07:36.000 301 21253.66 357.43 43030.17 47994.19 2019-10-28 04:07:37.000 301 21253.65 357.53 43030.11 47994.16 2019-10-28 04:07:38.000 301 21253.66 357.57 43030.07 47994.19 2019-10-28 04:07:39.000 301 21253.70 357.57 43030.05 47994.09 2019-10-28 04:07:40.000 301 21253.67 357.61 43030.02 47994.06 2019-10-28 04:07:41.000 301 21253.70 357.63 43030.01 47994.09 2019-10-28 04:07:42.000 301 21253.70 357.69 43030.00 47994.07 2019-10-28 04:07:43.000 301 21253.70 357.71 43030.00 47994.06 2019-10-28 04:07:44.000 301 21253.69 357.73 43029.97 47994.06 2019-10-28 04:07:45.000 301 21253.67 357.72 43030.04 47994.07 2019-10-28 04:07:46.000 301 21253.72 357.74 43030.05 47994.06 2019-10-28 04:07:47.000 301 21253.73 357.77 43030.06 47994.13 2019-10-28 04:07:48.000 301 21253.72 357.78 43030.06 47994.16 2019-10-28 04:07:49.000 301 21253.71 357.82 43030.08 47994.14 2019-10-28 04:07:50.000 301 21253.68 357.89 43030.09 47994.16 2019-10-28 04:07:51.000 301 21253.69 357.94 43030.13 47994.21 2019-10-28 04:07:52.000 301 21253.70 357.97 43030.11 47994.18 2019-10-28 04:07:53.000 301 21253.73 358.02 43030.10 47994.18 2019-10-28 04:07:54.000 301 21253.73 358.06 43030.12 47994.19 2019-10-28 04:07:55.000 301 21253.73 358.10 43030.13 47994.21 2019-10-28 04:07:56.000 301 21253.73 358.13 43030.14 47994.18 2019-10-28 04:07:57.000 301 21253.71 358.16 43030.12 47994.19 2019-10-28 04:07:58.000 301 21253.69 358.16 43030.10 47994.18 2019-10-28 04:07:59.000 301 21253.66 358.18 43030.10 47994.16 2019-10-28 04:08:00.000 301 21253.63 358.20 43030.09 47994.14 2019-10-28 04:08:01.000 301 21253.65 358.23 43030.12 47994.14 2019-10-28 04:08:02.000 301 21253.65 358.25 43030.08 47994.16 2019-10-28 04:08:03.000 301 21253.63 358.29 43030.04 47994.12 2019-10-28 04:08:04.000 301 21253.63 358.32 43030.05 47994.11 2019-10-28 04:08:05.000 301 21253.63 358.33 43030.07 47994.13 2019-10-28 04:08:06.000 301 21253.65 358.37 43030.05 47994.13 2019-10-28 04:08:07.000 301 21253.71 358.40 43030.04 47994.14 2019-10-28 04:08:08.000 301 21253.76 358.41 43030.07 47994.16 2019-10-28 04:08:09.000 301 21253.81 358.45 43030.07 47994.16 2019-10-28 04:08:10.000 301 21253.84 358.46 43030.04 47994.18 2019-10-28 04:08:11.000 301 21253.84 358.49 43030.03 47994.19 2019-10-28 04:08:12.000 301 21253.88 358.51 43030.05 47994.21 2019-10-28 04:08:13.000 301 21253.91 358.52 43030.08 47994.19 2019-10-28 04:08:14.000 301 21253.95 358.54 43030.04 47994.21 2019-10-28 04:08:15.000 301 21253.97 358.57 43030.04 47994.27 2019-10-28 04:08:16.000 301 21253.96 358.57 43030.06 47994.25 2019-10-28 04:08:17.000 301 21253.98 358.57 43030.03 47994.24 2019-10-28 04:08:18.000 301 21254.01 358.57 43030.03 47994.24 2019-10-28 04:08:19.000 301 21254.03 358.58 43030.02 47994.24 2019-10-28 04:08:20.000 301 21254.05 358.57 43030.05 47994.28 2019-10-28 04:08:21.000 301 21254.06 358.57 43030.07 47994.30 2019-10-28 04:08:22.000 301 21254.08 358.59 43030.08 47994.32 2019-10-28 04:08:23.000 301 21254.06 358.61 43030.06 47994.31 2019-10-28 04:08:24.000 301 21254.07 358.63 43030.07 47994.31 2019-10-28 04:08:25.000 301 21254.04 358.64 43030.08 47994.33 2019-10-28 04:08:26.000 301 21254.02 358.65 43030.12 47994.32 2019-10-28 04:08:27.000 301 21254.05 358.66 43030.10 47994.30 2019-10-28 04:08:28.000 301 21254.07 358.68 43030.08 47994.32 2019-10-28 04:08:29.000 301 21254.03 358.72 43030.04 47994.32 2019-10-28 04:08:30.000 301 21254.06 358.76 43030.05 47994.33 2019-10-28 04:08:31.000 301 21254.11 358.78 43030.07 47994.31 2019-10-28 04:08:32.000 301 21254.14 358.82 43030.03 47994.34 2019-10-28 04:08:33.000 301 21254.12 358.84 43030.02 47994.33 2019-10-28 04:08:34.000 301 21254.16 358.85 43030.04 47994.31 2019-10-28 04:08:35.000 301 21254.19 358.82 43030.05 47994.35 2019-10-28 04:08:36.000 301 21254.18 358.82 43030.06 47994.37 2019-10-28 04:08:37.000 301 21254.20 358.82 43030.04 47994.38 2019-10-28 04:08:38.000 301 21254.24 358.82 43030.08 47994.40 2019-10-28 04:08:39.000 301 21254.29 358.87 43030.08 47994.39 2019-10-28 04:08:40.000 301 21254.31 358.89 43030.09 47994.40 2019-10-28 04:08:41.000 301 21254.32 358.91 43030.07 47994.38 2019-10-28 04:08:42.000 301 21254.32 358.94 43030.06 47994.41 2019-10-28 04:08:43.000 301 21254.32 358.93 43030.07 47994.41 2019-10-28 04:08:44.000 301 21254.28 358.96 43030.04 47994.43 2019-10-28 04:08:45.000 301 21254.28 358.98 43030.02 47994.42 2019-10-28 04:08:46.000 301 21254.35 358.97 43030.03 47994.44 2019-10-28 04:08:47.000 301 21254.37 358.96 43030.07 47994.45 2019-10-28 04:08:48.000 301 21254.36 358.96 43030.08 47994.45 2019-10-28 04:08:49.000 301 21254.38 358.95 43030.10 47994.47 2019-10-28 04:08:50.000 301 21254.40 358.96 43030.14 47994.48 2019-10-28 04:08:51.000 301 21254.44 358.97 43030.15 47994.52 2019-10-28 04:08:52.000 301 21254.45 358.98 43030.14 47994.57 2019-10-28 04:08:53.000 301 21254.43 358.99 43030.15 47994.57 2019-10-28 04:08:54.000 301 21254.43 359.00 43030.20 47994.57 2019-10-28 04:08:55.000 301 21254.42 359.02 43030.19 47994.57 2019-10-28 04:08:56.000 301 21254.44 359.01 43030.22 47994.59 2019-10-28 04:08:57.000 301 21254.46 358.98 43030.20 47994.57 2019-10-28 04:08:58.000 301 21254.50 358.99 43030.19 47994.57 2019-10-28 04:08:59.000 301 21254.52 359.01 43030.18 47994.59 2019-10-28 04:09:00.000 301 21254.52 359.01 43030.18 47994.59 2019-10-28 04:09:01.000 301 21254.51 359.05 43030.21 47994.62 2019-10-28 04:09:02.000 301 21254.56 359.07 43030.22 47994.61 2019-10-28 04:09:03.000 301 21254.58 359.11 43030.19 47994.68 2019-10-28 04:09:04.000 301 21254.60 359.13 43030.19 47994.65 2019-10-28 04:09:05.000 301 21254.60 359.13 43030.14 47994.67 2019-10-28 04:09:06.000 301 21254.61 359.13 43030.16 47994.65 2019-10-28 04:09:07.000 301 21254.61 359.11 43030.17 47994.69 2019-10-28 04:09:08.000 301 21254.63 359.11 43030.18 47994.65 2019-10-28 04:09:09.000 301 21254.64 359.11 43030.21 47994.68 2019-10-28 04:09:10.000 301 21254.65 359.12 43030.17 47994.69 2019-10-28 04:09:11.000 301 21254.62 359.13 43030.18 47994.70 2019-10-28 04:09:12.000 301 21254.64 359.12 43030.18 47994.67 2019-10-28 04:09:13.000 301 21254.65 359.11 43030.19 47994.70 2019-10-28 04:09:14.000 301 21254.64 359.11 43030.22 47994.71 2019-10-28 04:09:15.000 301 21254.63 359.07 43030.22 47994.71 2019-10-28 04:09:16.000 301 21254.65 359.08 43030.22 47994.71 2019-10-28 04:09:17.000 301 21254.64 359.10 43030.25 47994.74 2019-10-28 04:09:18.000 301 21254.67 359.11 43030.26 47994.75 2019-10-28 04:09:19.000 301 21254.68 359.16 43030.23 47994.73 2019-10-28 04:09:20.000 301 21254.70 359.20 43030.26 47994.73 2019-10-28 04:09:21.000 301 21254.71 359.22 43030.21 47994.70 2019-10-28 04:09:22.000 301 21254.73 359.24 43030.20 47994.75 2019-10-28 04:09:23.000 301 21254.73 359.26 43030.18 47994.73 2019-10-28 04:09:24.000 301 21254.74 359.28 43030.21 47994.70 2019-10-28 04:09:25.000 301 21254.79 359.31 43030.20 47994.75 2019-10-28 04:09:26.000 301 21254.81 359.30 43030.21 47994.76 2019-10-28 04:09:27.000 301 21254.83 359.31 43030.20 47994.74 2019-10-28 04:09:28.000 301 21254.82 359.33 43030.23 47994.77 2019-10-28 04:09:29.000 301 21254.80 359.33 43030.22 47994.76 2019-10-28 04:09:30.000 301 21254.81 359.34 43030.23 47994.75 2019-10-28 04:09:31.000 301 21254.81 359.36 43030.23 47994.80 2019-10-28 04:09:32.000 301 21254.83 359.35 43030.20 47994.79 2019-10-28 04:09:33.000 301 21254.82 359.36 43030.21 47994.80 2019-10-28 04:09:34.000 301 21254.83 359.40 43030.20 47994.80 2019-10-28 04:09:35.000 301 21254.83 359.39 43030.25 47994.83 2019-10-28 04:09:36.000 301 21254.88 359.41 43030.22 47994.80 2019-10-28 04:09:37.000 301 21254.86 359.40 43030.21 47994.80 2019-10-28 04:09:38.000 301 21254.82 359.42 43030.20 47994.79 2019-10-28 04:09:39.000 301 21254.83 359.45 43030.19 47994.81 2019-10-28 04:09:40.000 301 21254.88 359.46 43030.17 47994.77 2019-10-28 04:09:41.000 301 21254.86 359.50 43030.15 47994.80 2019-10-28 04:09:42.000 301 21254.83 359.53 43030.17 47994.77 2019-10-28 04:09:43.000 301 21254.83 359.54 43030.16 47994.75 2019-10-28 04:09:44.000 301 21254.86 359.58 43030.17 47994.75 2019-10-28 04:09:45.000 301 21254.85 359.63 43030.13 47994.74 2019-10-28 04:09:46.000 301 21254.87 359.64 43030.12 47994.74 2019-10-28 04:09:47.000 301 21254.91 359.62 43030.09 47994.73 2019-10-28 04:09:48.000 301 21254.93 359.59 43030.12 47994.74 2019-10-28 04:09:49.000 301 21254.97 359.55 43030.16 47994.74 2019-10-28 04:09:50.000 301 21254.97 359.56 43030.17 47994.76 2019-10-28 04:09:51.000 301 21254.95 359.57 43030.15 47994.77 2019-10-28 04:09:52.000 301 21254.97 359.56 43030.15 47994.81 2019-10-28 04:09:53.000 301 21254.96 359.54 43030.14 47994.78 2019-10-28 04:09:54.000 301 21254.93 359.55 43030.15 47994.80 2019-10-28 04:09:55.000 301 21254.95 359.53 43030.13 47994.78 2019-10-28 04:09:56.000 301 21254.96 359.49 43030.17 47994.81 2019-10-28 04:09:57.000 301 21254.96 359.47 43030.16 47994.79 2019-10-28 04:09:58.000 301 21254.98 359.49 43030.18 47994.80 2019-10-28 04:09:59.000 301 21255.00 359.49 43030.18 47994.81 2019-10-28 04:10:00.000 301 21255.02 359.48 43030.19 47994.85 2019-10-28 04:10:01.000 301 21255.06 359.47 43030.18 47994.84 2019-10-28 04:10:02.000 301 21255.04 359.46 43030.18 47994.86 2019-10-28 04:10:03.000 301 21255.04 359.44 43030.16 47994.84 2019-10-28 04:10:04.000 301 21255.08 359.42 43030.18 47994.85 2019-10-28 04:10:05.000 301 21255.10 359.42 43030.18 47994.85 2019-10-28 04:10:06.000 301 21255.08 359.40 43030.20 47994.89 2019-10-28 04:10:07.000 301 21255.08 359.40 43030.21 47994.88 2019-10-28 04:10:08.000 301 21255.08 359.39 43030.20 47994.90 2019-10-28 04:10:09.000 301 21255.10 359.39 43030.21 47994.88 2019-10-28 04:10:10.000 301 21255.13 359.38 43030.21 47994.91 2019-10-28 04:10:11.000 301 21255.07 359.39 43030.19 47994.90 2019-10-28 04:10:12.000 301 21255.05 359.37 43030.17 47994.91 2019-10-28 04:10:13.000 301 21255.05 359.39 43030.15 47994.89 2019-10-28 04:10:14.000 301 21255.05 359.41 43030.17 47994.86 2019-10-28 04:10:15.000 301 21255.02 359.44 43030.15 47994.85 2019-10-28 04:10:16.000 301 21255.01 359.45 43030.12 47994.84 2019-10-28 04:10:17.000 301 21255.02 359.47 43030.12 47994.79 2019-10-28 04:10:18.000 301 21255.00 359.45 43030.10 47994.79 2019-10-28 04:10:19.000 301 21255.03 359.45 43030.08 47994.79 2019-10-28 04:10:20.000 301 21255.03 359.49 43030.06 47994.78 2019-10-28 04:10:21.000 301 21255.01 359.46 43030.05 47994.74 2019-10-28 04:10:22.000 301 21255.02 359.42 43030.07 47994.76 2019-10-28 04:10:23.000 301 21255.02 359.43 43030.10 47994.78 2019-10-28 04:10:24.000 301 21255.01 359.44 43030.10 47994.77 2019-10-28 04:10:25.000 301 21255.04 359.43 43030.09 47994.77 2019-10-28 04:10:26.000 301 21255.04 359.42 43030.10 47994.78 2019-10-28 04:10:27.000 301 21255.02 359.42 43030.13 47994.80 2019-10-28 04:10:28.000 301 21255.05 359.48 43030.10 47994.80 2019-10-28 04:10:29.000 301 21255.05 359.54 43030.04 47994.79 2019-10-28 04:10:30.000 301 21255.04 359.53 43030.01 47994.77 2019-10-28 04:10:31.000 301 21255.05 359.51 43030.01 47994.70 2019-10-28 04:10:32.000 301 21255.06 359.45 43030.02 47994.70 2019-10-28 04:10:33.000 301 21255.03 359.41 43030.03 47994.72 2019-10-28 04:10:34.000 301 21255.04 359.35 43030.04 47994.69 2019-10-28 04:10:35.000 301 21255.05 359.31 43030.06 47994.76 2019-10-28 04:10:36.000 301 21255.07 359.24 43030.11 47994.78 2019-10-28 04:10:37.000 301 21255.05 359.24 43030.15 47994.81 2019-10-28 04:10:38.000 301 21255.05 359.21 43030.16 47994.80 2019-10-28 04:10:39.000 301 21255.06 359.15 43030.22 47994.87 2019-10-28 04:10:40.000 301 21255.03 359.15 43030.22 47994.88 2019-10-28 04:10:41.000 301 21255.02 359.12 43030.25 47994.89 2019-10-28 04:10:42.000 301 21255.01 359.10 43030.25 47994.88 2019-10-28 04:10:43.000 301 21254.99 359.09 43030.27 47994.90 2019-10-28 04:10:44.000 301 21255.02 359.09 43030.27 47994.90 2019-10-28 04:10:45.000 301 21255.01 359.06 43030.28 47994.93 2019-10-28 04:10:46.000 301 21255.02 359.04 43030.29 47994.90 2019-10-28 04:10:47.000 301 21255.03 359.03 43030.29 47994.94 2019-10-28 04:10:48.000 301 21255.01 359.02 43030.29 47994.93 2019-10-28 04:10:49.000 301 21255.00 359.01 43030.26 47994.94 2019-10-28 04:10:50.000 301 21254.97 359.00 43030.28 47994.92 2019-10-28 04:10:51.000 301 21254.92 359.01 43030.28 47994.89 2019-10-28 04:10:52.000 301 21254.90 359.03 43030.26 47994.90 2019-10-28 04:10:53.000 301 21254.88 359.00 43030.24 47994.87 2019-10-28 04:10:54.000 301 21254.87 358.99 43030.24 47994.83 2019-10-28 04:10:55.000 301 21254.86 358.98 43030.28 47994.85 2019-10-28 04:10:56.000 301 21254.87 359.00 43030.28 47994.82 2019-10-28 04:10:57.000 301 21254.83 359.03 43030.24 47994.85 2019-10-28 04:10:58.000 301 21254.84 359.00 43030.26 47994.82 2019-10-28 04:10:59.000 301 21254.82 359.00 43030.24 47994.82 2019-10-28 04:11:00.000 301 21254.81 359.00 43030.28 47994.82 2019-10-28 04:11:01.000 301 21254.81 358.96 43030.27 47994.82 2019-10-28 04:11:02.000 301 21254.82 358.98 43030.26 47994.84 2019-10-28 04:11:03.000 301 21254.80 359.00 43030.26 47994.83 2019-10-28 04:11:04.000 301 21254.84 358.96 43030.30 47994.84 2019-10-28 04:11:05.000 301 21254.84 358.96 43030.27 47994.82 2019-10-28 04:11:06.000 301 21254.80 359.00 43030.26 47994.85 2019-10-28 04:11:07.000 301 21254.73 359.03 43030.22 47994.82 2019-10-28 04:11:08.000 301 21254.67 359.08 43030.18 47994.79 2019-10-28 04:11:09.000 301 21254.68 359.10 43030.17 47994.71 2019-10-28 04:11:10.000 301 21254.65 359.11 43030.14 47994.70 2019-10-28 04:11:11.000 301 21254.59 359.11 43030.14 47994.66 2019-10-28 04:11:12.000 301 21254.60 359.10 43030.13 47994.66 2019-10-28 04:11:13.000 301 21254.60 359.12 43030.10 47994.63 2019-10-28 04:11:14.000 301 21254.60 359.10 43030.12 47994.61 2019-10-28 04:11:15.000 301 21254.64 359.09 43030.12 47994.63 2019-10-28 04:11:16.000 301 21254.63 359.12 43030.13 47994.61 2019-10-28 04:11:17.000 301 21254.63 359.15 43030.13 47994.64 2019-10-28 04:11:18.000 301 21254.61 359.15 43030.14 47994.64 2019-10-28 04:11:19.000 301 21254.65 359.15 43030.16 47994.63 2019-10-28 04:11:20.000 301 21254.66 359.19 43030.13 47994.65 2019-10-28 04:11:21.000 301 21254.68 359.21 43030.15 47994.67 2019-10-28 04:11:22.000 301 21254.69 359.21 43030.11 47994.65 2019-10-28 04:11:23.000 301 21254.69 359.21 43030.12 47994.68 2019-10-28 04:11:24.000 301 21254.71 359.24 43030.11 47994.64 2019-10-28 04:11:25.000 301 21254.71 359.26 43030.10 47994.66 2019-10-28 04:11:26.000 301 21254.69 359.27 43030.08 47994.64 2019-10-28 04:11:27.000 301 21254.68 359.30 43030.04 47994.60 2019-10-28 04:11:28.000 301 21254.69 359.26 43030.06 47994.63 2019-10-28 04:11:29.000 301 21254.65 359.26 43030.07 47994.60 2019-10-28 04:11:30.000 301 21254.66 359.23 43030.04 47994.61 2019-10-28 04:11:31.000 301 21254.63 359.24 43030.05 47994.60 2019-10-28 04:11:32.000 301 21254.59 359.27 43030.05 47994.56 2019-10-28 04:11:33.000 301 21254.58 359.30 43030.05 47994.56 2019-10-28 04:11:34.000 301 21254.60 359.29 43030.07 47994.56 2019-10-28 04:11:35.000 301 21254.58 359.30 43030.11 47994.54 2019-10-28 04:11:36.000 301 21254.57 359.30 43030.08 47994.53 2019-10-28 04:11:37.000 301 21254.58 359.35 43030.06 47994.55 2019-10-28 04:11:38.000 301 21254.57 359.38 43030.06 47994.54 2019-10-28 04:11:39.000 301 21254.61 359.40 43030.02 47994.53 2019-10-28 04:11:40.000 301 21254.63 359.44 43030.03 47994.56 2019-10-28 04:11:41.000 301 21254.64 359.46 43030.04 47994.56 2019-10-28 04:11:42.000 301 21254.65 359.46 43030.04 47994.52 2019-10-28 04:11:43.000 301 21254.64 359.49 43030.05 47994.57 2019-10-28 04:11:44.000 301 21254.69 359.49 43030.01 47994.57 2019-10-28 04:11:45.000 301 21254.71 359.49 43030.01 47994.56 2019-10-28 04:11:46.000 301 21254.68 359.52 43030.00 47994.56 2019-10-28 04:11:47.000 301 21254.65 359.52 43030.03 47994.58 2019-10-28 04:11:48.000 301 21254.65 359.53 43030.02 47994.57 2019-10-28 04:11:49.000 301 21254.63 359.55 43030.01 47994.54 2019-10-28 04:11:50.000 301 21254.59 359.56 43030.00 47994.54 2019-10-28 04:11:51.000 301 21254.59 359.57 43030.02 47994.54 2019-10-28 04:11:52.000 301 21254.58 359.59 43029.99 47994.50 2019-10-28 04:11:53.000 301 21254.56 359.63 43029.98 47994.52 2019-10-28 04:11:54.000 301 21254.56 359.70 43029.98 47994.48 2019-10-28 04:11:55.000 301 21254.58 359.72 43029.97 47994.48 2019-10-28 04:11:56.000 301 21254.57 359.78 43029.99 47994.46 2019-10-28 04:11:57.000 301 21254.59 359.83 43030.00 47994.46 2019-10-28 04:11:58.000 301 21254.60 359.88 43029.99 47994.49 2019-10-28 04:11:59.000 301 21254.65 359.92 43029.99 47994.46 2019-10-28 04:12:00.000 301 21254.68 359.94 43029.98 47994.47 2019-10-28 04:12:01.000 301 21254.68 359.96 43029.94 47994.52 2019-10-28 04:12:02.000 301 21254.72 359.96 43029.94 47994.51 2019-10-28 04:12:03.000 301 21254.70 359.91 43029.95 47994.48 2019-10-28 04:12:04.000 301 21254.72 359.84 43029.97 47994.51 2019-10-28 04:12:05.000 301 21254.68 359.76 43029.96 47994.52 2019-10-28 04:12:06.000 301 21254.66 359.65 43029.98 47994.50 2019-10-28 04:12:07.000 301 21254.58 359.60 43030.01 47994.53 2019-10-28 04:12:08.000 301 21254.50 359.51 43030.02 47994.47 2019-10-28 04:12:09.000 301 21254.39 359.43 43030.06 47994.48 2019-10-28 04:12:10.000 301 21254.38 359.41 43030.07 47994.46 2019-10-28 04:12:11.000 301 21254.31 359.36 43030.10 47994.42 2019-10-28 04:12:12.000 301 21254.30 359.36 43030.11 47994.43 2019-10-28 04:12:13.000 301 21254.31 359.38 43030.11 47994.41 2019-10-28 04:12:14.000 301 21254.35 359.37 43030.10 47994.43 2019-10-28 04:12:15.000 301 21254.42 359.36 43030.05 47994.46 2019-10-28 04:12:16.000 301 21254.57 359.36 43030.07 47994.49 2019-10-28 04:12:17.000 301 21254.72 359.35 43030.04 47994.50 2019-10-28 04:12:18.000 301 21254.89 359.33 43030.04 47994.60 2019-10-28 04:12:19.000 301 21255.04 359.33 43030.00 47994.63 2019-10-28 04:12:20.000 301 21255.14 359.30 43030.00 47994.70 2019-10-28 04:12:21.000 301 21255.25 359.29 43029.99 47994.77 2019-10-28 04:12:22.000 301 21255.31 359.27 43030.04 47994.77 2019-10-28 04:12:23.000 301 21255.33 359.20 43030.07 47994.83 2019-10-28 04:12:24.000 301 21255.32 359.18 43030.05 47994.81 2019-10-28 04:12:25.000 301 21255.23 359.16 43030.06 47994.82 2019-10-28 04:12:26.000 301 21255.10 359.14 43030.07 47994.79 2019-10-28 04:12:27.000 301 21255.01 359.13 43030.07 47994.80 2019-10-28 04:12:28.000 301 21254.90 359.10 43030.09 47994.74 2019-10-28 04:12:29.000 301 21254.79 359.09 43030.08 47994.67 2019-10-28 04:12:30.000 301 21254.65 359.12 43030.09 47994.65 2019-10-28 04:12:31.000 301 21254.49 359.14 43030.10 47994.58 2019-10-28 04:12:32.000 301 21254.40 359.15 43030.12 47994.55 2019-10-28 04:12:33.000 301 21254.35 359.18 43030.15 47994.50 2019-10-28 04:12:34.000 301 21254.30 359.23 43030.09 47994.46 2019-10-28 04:12:35.000 301 21254.24 359.27 43030.05 47994.41 2019-10-28 04:12:36.000 301 21254.25 359.34 43030.04 47994.41 2019-10-28 04:12:37.000 301 21254.31 359.37 43030.03 47994.40 2019-10-28 04:12:38.000 301 21254.36 359.39 43030.03 47994.41 2019-10-28 04:12:39.000 301 21254.36 359.45 43030.04 47994.41 2019-10-28 04:12:40.000 301 21254.39 359.47 43030.02 47994.39 2019-10-28 04:12:41.000 301 21254.44 359.46 43030.00 47994.40 2019-10-28 04:12:42.000 301 21254.47 359.47 43030.02 47994.42 2019-10-28 04:12:43.000 301 21254.48 359.52 43030.02 47994.41 2019-10-28 04:12:44.000 301 21254.50 359.53 43030.03 47994.45 2019-10-28 04:12:45.000 301 21254.53 359.54 43030.04 47994.47 2019-10-28 04:12:46.000 301 21254.50 359.56 43030.01 47994.45 2019-10-28 04:12:47.000 301 21254.49 359.59 43030.00 47994.49 2019-10-28 04:12:48.000 301 21254.49 359.62 43029.97 47994.49 2019-10-28 04:12:49.000 301 21254.49 359.66 43029.98 47994.46 2019-10-28 04:12:50.000 301 21254.44 359.69 43029.97 47994.44 2019-10-28 04:12:51.000 301 21254.42 359.69 43029.96 47994.41 2019-10-28 04:12:52.000 301 21254.39 359.70 43029.96 47994.40 2019-10-28 04:12:53.000 301 21254.37 359.66 43029.96 47994.42 2019-10-28 04:12:54.000 301 21254.37 359.67 43029.95 47994.38 2019-10-28 04:12:55.000 301 21254.34 359.70 43029.95 47994.35 2019-10-28 04:12:56.000 301 21254.28 359.70 43029.99 47994.32 2019-10-28 04:12:57.000 301 21254.23 359.72 43029.94 47994.32 2019-10-28 04:12:58.000 301 21254.24 359.70 43029.95 47994.31 2019-10-28 04:12:59.000 301 21254.23 359.70 43029.95 47994.30 2019-10-28 04:13:00.000 301 21254.21 359.68 43029.97 47994.29 2019-10-28 04:13:01.000 301 21254.22 359.69 43029.97 47994.28 2019-10-28 04:13:02.000 301 21254.26 359.67 43029.96 47994.30 2019-10-28 04:13:03.000 301 21254.28 359.65 43029.99 47994.32 2019-10-28 04:13:04.000 301 21254.27 359.68 43029.99 47994.32 2019-10-28 04:13:05.000 301 21254.28 359.67 43029.98 47994.31 2019-10-28 04:13:06.000 301 21254.28 359.65 43030.01 47994.33 2019-10-28 04:13:07.000 301 21254.28 359.66 43030.00 47994.33 2019-10-28 04:13:08.000 301 21254.26 359.67 43030.02 47994.32 2019-10-28 04:13:09.000 301 21254.27 359.67 43030.01 47994.35 2019-10-28 04:13:10.000 301 21254.24 359.65 43030.02 47994.35 2019-10-28 04:13:11.000 301 21254.25 359.64 43030.04 47994.36 2019-10-28 04:13:12.000 301 21254.25 359.65 43030.02 47994.36 2019-10-28 04:13:13.000 301 21254.24 359.69 43030.05 47994.38 2019-10-28 04:13:14.000 301 21254.28 359.70 43030.08 47994.37 2019-10-28 04:13:15.000 301 21254.26 359.74 43030.09 47994.37 2019-10-28 04:13:16.000 301 21254.26 359.77 43030.07 47994.37 2019-10-28 04:13:17.000 301 21254.26 359.81 43030.05 47994.38 2019-10-28 04:13:18.000 301 21254.25 359.82 43030.04 47994.40 2019-10-28 04:13:19.000 301 21254.29 359.87 43030.05 47994.39 2019-10-28 04:13:20.000 301 21254.30 359.91 43030.03 47994.40 2019-10-28 04:13:21.000 301 21254.33 359.92 43030.06 47994.41 2019-10-28 04:13:22.000 301 21254.35 359.94 43030.08 47994.43 2019-10-28 04:13:23.000 301 21254.35 359.94 43030.06 47994.41 2019-10-28 04:13:24.000 301 21254.35 359.97 43030.02 47994.43 2019-10-28 04:13:25.000 301 21254.33 359.98 43030.03 47994.45 2019-10-28 04:13:26.000 301 21254.31 359.99 43030.03 47994.41 2019-10-28 04:13:27.000 301 21254.29 360.04 43030.00 47994.42 2019-10-28 04:13:28.000 301 21254.26 360.09 43030.01 47994.42 2019-10-28 04:13:29.000 301 21254.32 360.10 43030.03 47994.37 2019-10-28 04:13:30.000 301 21254.33 360.13 43030.03 47994.40 2019-10-28 04:13:31.000 301 21254.31 360.15 43030.03 47994.40 2019-10-28 04:13:32.000 301 21254.34 360.17 43030.04 47994.42 2019-10-28 04:13:33.000 301 21254.36 360.19 43030.04 47994.42 2019-10-28 04:13:34.000 301 21254.40 360.20 43030.03 47994.47 2019-10-28 04:13:35.000 301 21254.44 360.23 43030.03 47994.46 2019-10-28 04:13:36.000 301 21254.44 360.27 43030.03 47994.50 2019-10-28 04:13:37.000 301 21254.44 360.29 43030.04 47994.47 2019-10-28 04:13:38.000 301 21254.48 360.33 43030.07 47994.50 2019-10-28 04:13:39.000 301 21254.52 360.34 43030.06 47994.51 2019-10-28 04:13:40.000 301 21254.59 360.39 43030.05 47994.53 2019-10-28 04:13:41.000 301 21254.63 360.45 43030.04 47994.52 2019-10-28 04:13:42.000 301 21254.66 360.48 43030.02 47994.55 2019-10-28 04:13:43.000 301 21254.65 360.51 43030.01 47994.55 2019-10-28 04:13:44.000 301 21254.61 360.57 43030.03 47994.53 2019-10-28 04:13:45.000 301 21254.58 360.57 43030.04 47994.56 2019-10-28 04:13:46.000 301 21254.57 360.56 43030.05 47994.49 2019-10-28 04:13:47.000 301 21254.55 360.59 43030.03 47994.52 2019-10-28 04:13:48.000 301 21254.54 360.59 43030.03 47994.52 2019-10-28 04:13:49.000 301 21254.48 360.60 43030.06 47994.53 2019-10-28 04:13:50.000 301 21254.47 360.61 43030.07 47994.51 2019-10-28 04:13:51.000 301 21254.49 360.66 43030.07 47994.51 2019-10-28 04:13:52.000 301 21254.50 360.72 43030.07 47994.53 2019-10-28 04:13:53.000 301 21254.54 360.76 43030.07 47994.52 2019-10-28 04:13:54.000 301 21254.54 360.78 43030.08 47994.54 2019-10-28 04:13:55.000 301 21254.54 360.85 43030.09 47994.53 2019-10-28 04:13:56.000 301 21254.54 360.94 43030.08 47994.54 2019-10-28 04:13:57.000 301 21254.49 360.98 43030.01 47994.50 2019-10-28 04:13:58.000 301 21254.48 361.00 43029.99 47994.46 2019-10-28 04:13:59.000 301 21254.48 361.05 43029.99 47994.46 2019-10-28 04:14:00.000 301 21254.48 361.09 43029.94 47994.46 2019-10-28 04:14:01.000 301 21254.51 361.15 43029.93 47994.44 2019-10-28 04:14:02.000 301 21254.55 361.16 43029.94 47994.43 2019-10-28 04:14:03.000 301 21254.56 361.18 43029.92 47994.40 2019-10-28 04:14:04.000 301 21254.57 361.20 43029.93 47994.41 2019-10-28 04:14:05.000 301 21254.58 361.23 43029.93 47994.46 2019-10-28 04:14:06.000 301 21254.59 361.21 43029.89 47994.43 2019-10-28 04:14:07.000 301 21254.57 361.21 43029.90 47994.42 2019-10-28 04:14:08.000 301 21254.55 361.26 43029.89 47994.38 2019-10-28 04:14:09.000 301 21254.55 361.31 43029.88 47994.40 2019-10-28 04:14:10.000 301 21254.53 361.34 43029.86 47994.39 2019-10-28 04:14:11.000 301 21254.53 361.41 43029.83 47994.35 2019-10-28 04:14:12.000 301 21254.52 361.41 43029.83 47994.33 2019-10-28 04:14:13.000 301 21254.46 361.42 43029.86 47994.30 2019-10-28 04:14:14.000 301 21254.48 361.42 43029.89 47994.28 2019-10-28 04:14:15.000 301 21254.51 361.43 43029.86 47994.34 2019-10-28 04:14:16.000 301 21254.56 361.43 43029.85 47994.30 2019-10-28 04:14:17.000 301 21254.61 361.44 43029.86 47994.33 2019-10-28 04:14:18.000 301 21254.69 361.44 43029.88 47994.40 2019-10-28 04:14:19.000 301 21254.76 361.43 43029.84 47994.43 2019-10-28 04:14:20.000 301 21254.83 361.42 43029.90 47994.46 2019-10-28 04:14:21.000 301 21254.85 361.44 43029.91 47994.54 2019-10-28 04:14:22.000 301 21254.84 361.47 43029.94 47994.54 2019-10-28 04:14:23.000 301 21254.88 361.48 43029.95 47994.58 2019-10-28 04:14:24.000 301 21254.90 361.50 43029.96 47994.59 2019-10-28 04:14:25.000 301 21254.92 361.55 43029.97 47994.58 2019-10-28 04:14:26.000 301 21254.93 361.58 43029.92 47994.61 2019-10-28 04:14:27.000 301 21254.97 361.63 43029.93 47994.62 2019-10-28 04:14:28.000 301 21254.97 361.69 43029.93 47994.62 2019-10-28 04:14:29.000 301 21255.00 361.72 43029.95 47994.65 2019-10-28 04:14:30.000 301 21255.02 361.75 43029.96 47994.64 2019-10-28 04:14:31.000 301 21255.04 361.78 43029.96 47994.62 2019-10-28 04:14:32.000 301 21255.08 361.84 43029.92 47994.66 2019-10-28 04:14:33.000 301 21255.09 361.87 43029.93 47994.66 2019-10-28 04:14:34.000 301 21255.11 361.88 43029.90 47994.68 2019-10-28 04:14:35.000 301 21255.12 361.91 43029.89 47994.64 2019-10-28 04:14:36.000 301 21255.09 361.95 43029.89 47994.67 2019-10-28 04:14:37.000 301 21255.10 361.98 43029.90 47994.67 2019-10-28 04:14:38.000 301 21255.07 362.04 43029.91 47994.65 2019-10-28 04:14:39.000 301 21255.04 362.07 43029.89 47994.64 2019-10-28 04:14:40.000 301 21255.07 362.04 43029.92 47994.66 2019-10-28 04:14:41.000 301 21255.06 362.04 43029.93 47994.64 2019-10-28 04:14:42.000 301 21255.01 362.07 43029.92 47994.63 2019-10-28 04:14:43.000 301 21254.97 362.07 43029.93 47994.59 2019-10-28 04:14:44.000 301 21254.97 362.08 43029.93 47994.63 2019-10-28 04:14:45.000 301 21254.98 362.10 43029.91 47994.59 2019-10-28 04:14:46.000 301 21254.94 362.13 43029.91 47994.59 2019-10-28 04:14:47.000 301 21254.95 362.19 43029.90 47994.58 2019-10-28 04:14:48.000 301 21254.97 362.21 43029.89 47994.57 2019-10-28 04:14:49.000 301 21255.00 362.24 43029.88 47994.54 2019-10-28 04:14:50.000 301 21255.01 362.26 43029.85 47994.57 2019-10-28 04:14:51.000 301 21255.07 362.28 43029.82 47994.57 2019-10-28 04:14:52.000 301 21255.11 362.29 43029.82 47994.59 2019-10-28 04:14:53.000 301 21255.17 362.28 43029.79 47994.60 2019-10-28 04:14:54.000 301 21255.21 362.26 43029.80 47994.60 2019-10-28 04:14:55.000 301 21255.25 362.26 43029.80 47994.60 2019-10-28 04:14:56.000 301 21255.29 362.25 43029.83 47994.64 2019-10-28 04:14:57.000 301 21255.33 362.24 43029.83 47994.65 2019-10-28 04:14:58.000 301 21255.34 362.26 43029.83 47994.67 2019-10-28 04:14:59.000 301 21255.38 362.28 43029.82 47994.70 2019-10-28 04:15:00.000 301 21255.36 362.28 43029.84 47994.69 2019-10-28 04:15:01.000 301 21255.36 362.26 43029.85 47994.70 2019-10-28 04:15:02.000 301 21255.37 362.25 43029.87 47994.71 2019-10-28 04:15:03.000 301 21255.37 362.26 43029.89 47994.71 2019-10-28 04:15:04.000 301 21255.35 362.23 43029.86 47994.74 2019-10-28 04:15:05.000 301 21255.35 362.24 43029.85 47994.73 2019-10-28 04:15:06.000 301 21255.38 362.22 43029.90 47994.72 2019-10-28 04:15:07.000 301 21255.37 362.25 43029.88 47994.75 2019-10-28 04:15:08.000 301 21255.34 362.22 43029.90 47994.72 2019-10-28 04:15:09.000 301 21255.34 362.19 43029.92 47994.74 2019-10-28 04:15:10.000 301 21255.34 362.20 43029.95 47994.73 2019-10-28 04:15:11.000 301 21255.29 362.24 43029.92 47994.73 2019-10-28 04:15:12.000 301 21255.29 362.26 43029.90 47994.71 2019-10-28 04:15:13.000 301 21255.25 362.28 43029.90 47994.72 2019-10-28 04:15:14.000 301 21255.26 362.26 43029.86 47994.70 2019-10-28 04:15:15.000 301 21255.28 362.25 43029.86 47994.71 2019-10-28 04:15:16.000 301 21255.27 362.26 43029.91 47994.70 2019-10-28 04:15:17.000 301 21255.24 362.30 43029.92 47994.73 2019-10-28 04:15:18.000 301 21255.26 362.32 43029.94 47994.72 2019-10-28 04:15:19.000 301 21255.27 362.35 43029.94 47994.76 2019-10-28 04:15:20.000 301 21255.31 362.36 43029.91 47994.75 2019-10-28 04:15:21.000 301 21255.31 362.36 43029.90 47994.72 2019-10-28 04:15:22.000 301 21255.31 362.37 43029.89 47994.75 2019-10-28 04:15:23.000 301 21255.31 362.41 43029.88 47994.74 2019-10-28 04:15:24.000 301 21255.34 362.39 43029.87 47994.75 2019-10-28 04:15:25.000 301 21255.35 362.43 43029.87 47994.76 2019-10-28 04:15:26.000 301 21255.40 362.42 43029.89 47994.76 2019-10-28 04:15:27.000 301 21255.43 362.42 43029.89 47994.79 2019-10-28 04:15:28.000 301 21255.43 362.45 43029.86 47994.76 2019-10-28 04:15:29.000 301 21255.46 362.51 43029.87 47994.76 2019-10-28 04:15:30.000 301 21255.47 362.56 43029.87 47994.74 2019-10-28 04:15:31.000 301 21255.48 362.59 43029.81 47994.74 2019-10-28 04:15:32.000 301 21255.46 362.57 43029.79 47994.72 2019-10-28 04:15:33.000 301 21255.48 362.57 43029.76 47994.71 2019-10-28 04:15:34.000 301 21255.45 362.62 43029.73 47994.68 2019-10-28 04:15:35.000 301 21255.47 362.63 43029.75 47994.69 2019-10-28 04:15:36.000 301 21255.45 362.65 43029.73 47994.68 2019-10-28 04:15:37.000 301 21255.50 362.66 43029.75 47994.68 2019-10-28 04:15:38.000 301 21255.49 362.68 43029.75 47994.68 2019-10-28 04:15:39.000 301 21255.53 362.68 43029.77 47994.71 2019-10-28 04:15:40.000 301 21255.55 362.70 43029.75 47994.69 2019-10-28 04:15:41.000 301 21255.53 362.74 43029.75 47994.71 2019-10-28 04:15:42.000 301 21255.53 362.73 43029.76 47994.71 2019-10-28 04:15:43.000 301 21255.51 362.72 43029.77 47994.70 2019-10-28 04:15:44.000 301 21255.48 362.72 43029.76 47994.67 2019-10-28 04:15:45.000 301 21255.48 362.73 43029.76 47994.67 2019-10-28 04:15:46.000 301 21255.57 362.73 43029.77 47994.72 2019-10-28 04:15:47.000 301 21255.66 362.76 43029.77 47994.75 2019-10-28 04:15:48.000 301 21255.72 362.74 43029.77 47994.79 2019-10-28 04:15:49.000 301 21255.79 362.71 43029.80 47994.82 2019-10-28 04:15:50.000 301 21255.81 362.72 43029.80 47994.84 2019-10-28 04:15:51.000 301 21255.77 362.72 43029.79 47994.88 2019-10-28 04:15:52.000 301 21255.74 362.74 43029.79 47994.86 2019-10-28 04:15:53.000 301 21255.75 362.72 43029.83 47994.87 2019-10-28 04:15:54.000 301 21255.74 362.74 43029.86 47994.87 2019-10-28 04:15:55.000 301 21255.74 362.76 43029.86 47994.86 2019-10-28 04:15:56.000 301 21255.76 362.78 43029.84 47994.85 2019-10-28 04:15:57.000 301 21255.74 362.78 43029.83 47994.85 2019-10-28 04:15:58.000 301 21255.78 362.77 43029.83 47994.87 2019-10-28 04:15:59.000 301 21255.77 362.75 43029.85 47994.91 2019-10-28 04:16:00.000 301 21255.73 362.78 43029.87 47994.89 2019-10-28 04:16:01.000 301 21255.72 362.77 43029.90 47994.88 2019-10-28 04:16:02.000 301 21255.71 362.76 43029.89 47994.90 2019-10-28 04:16:03.000 301 21255.67 362.79 43029.93 47994.88 2019-10-28 04:16:04.000 301 21255.72 362.78 43029.90 47994.92 2019-10-28 04:16:05.000 301 21255.76 362.79 43029.91 47994.92 2019-10-28 04:16:06.000 301 21255.73 362.85 43029.90 47994.90 2019-10-28 04:16:07.000 301 21255.76 362.83 43029.90 47994.93 2019-10-28 04:16:08.000 301 21255.78 362.83 43029.92 47994.94 2019-10-28 04:16:09.000 301 21255.78 362.83 43029.92 47994.91 2019-10-28 04:16:10.000 301 21255.79 362.82 43029.93 47994.96 2019-10-28 04:16:11.000 301 21255.80 362.81 43029.95 47994.94 2019-10-28 04:16:12.000 301 21255.77 362.81 43029.93 47994.94 2019-10-28 04:16:13.000 301 21255.80 362.80 43029.91 47994.96 2019-10-28 04:16:14.000 301 21255.82 362.82 43029.92 47994.95 2019-10-28 04:16:15.000 301 21255.84 362.84 43029.93 47994.95 2019-10-28 04:16:16.000 301 21255.93 362.92 43029.90 47995.02 2019-10-28 04:16:17.000 301 21256.01 362.96 43029.89 47995.04 2019-10-28 04:16:18.000 301 21256.04 362.99 43029.85 47995.05 2019-10-28 04:16:19.000 301 21256.04 363.01 43029.85 47995.04 2019-10-28 04:16:20.000 301 21256.01 363.01 43029.86 47995.00 2019-10-28 04:16:21.000 301 21255.96 363.00 43029.84 47994.98 2019-10-28 04:16:22.000 301 21255.90 362.97 43029.84 47994.97 2019-10-28 04:16:23.000 301 21255.87 362.95 43029.85 47994.97 2019-10-28 04:16:24.000 301 21255.87 362.95 43029.91 47994.94 2019-10-28 04:16:25.000 301 21255.87 362.95 43029.91 47994.98 2019-10-28 04:16:26.000 301 21255.93 362.92 43029.93 47995.00 2019-10-28 04:16:27.000 301 21255.93 362.92 43029.92 47995.01 2019-10-28 04:16:28.000 301 21255.93 362.94 43029.94 47995.03 2019-10-28 04:16:29.000 301 21255.93 362.96 43029.94 47995.04 2019-10-28 04:16:30.000 301 21255.93 362.98 43029.94 47995.05 2019-10-28 04:16:31.000 301 21255.92 363.00 43029.92 47995.04 2019-10-28 04:16:32.000 301 21255.92 362.99 43029.94 47995.04 2019-10-28 04:16:33.000 301 21255.95 362.98 43029.95 47995.05 2019-10-28 04:16:34.000 301 21255.95 362.98 43029.95 47995.06 2019-10-28 04:16:35.000 301 21255.97 362.99 43029.94 47995.07 2019-10-28 04:16:36.000 301 21256.01 362.97 43029.95 47995.06 2019-10-28 04:16:37.000 301 21256.05 362.94 43029.96 47995.10 2019-10-28 04:16:38.000 301 21256.09 362.95 43030.00 47995.13 2019-10-28 04:16:39.000 301 21256.12 362.98 43030.00 47995.13 2019-10-28 04:16:40.000 301 21256.16 362.95 43029.98 47995.18 2019-10-28 04:16:41.000 301 21256.14 362.90 43030.00 47995.18 2019-10-28 04:16:42.000 301 21256.12 362.88 43030.01 47995.23 2019-10-28 04:16:43.000 301 21256.10 362.90 43030.03 47995.21 2019-10-28 04:16:44.000 301 21256.10 362.92 43030.06 47995.22 2019-10-28 04:16:45.000 301 21256.13 362.92 43030.08 47995.22 2019-10-28 04:16:46.000 301 21256.16 362.92 43030.07 47995.25 2019-10-28 04:16:47.000 301 21256.17 362.91 43030.05 47995.21 2019-10-28 04:16:48.000 301 21256.17 362.88 43030.06 47995.27 2019-10-28 04:16:49.000 301 21256.22 362.84 43030.10 47995.29 2019-10-28 04:16:50.000 301 21256.23 362.81 43030.11 47995.29 2019-10-28 04:16:51.000 301 21256.20 362.79 43030.14 47995.34 2019-10-28 04:16:52.000 301 21256.22 362.79 43030.15 47995.37 2019-10-28 04:16:53.000 301 21256.23 362.80 43030.14 47995.36 2019-10-28 04:16:54.000 301 21256.22 362.78 43030.17 47995.35 2019-10-28 04:16:55.000 301 21256.23 362.76 43030.20 47995.40 2019-10-28 04:16:56.000 301 21256.22 362.78 43030.21 47995.40 2019-10-28 04:16:57.000 301 21256.28 362.81 43030.21 47995.41 2019-10-28 04:16:58.000 301 21256.33 362.84 43030.17 47995.43 2019-10-28 04:16:59.000 301 21256.39 362.88 43030.17 47995.46 2019-10-28 04:17:00.000 301 21256.43 362.87 43030.13 47995.47 2019-10-28 04:17:01.000 301 21256.42 362.83 43030.18 47995.48 2019-10-28 04:17:02.000 301 21256.37 362.81 43030.18 47995.44 2019-10-28 04:17:03.000 301 21256.35 362.78 43030.20 47995.45 2019-10-28 04:17:04.000 301 21256.33 362.77 43030.20 47995.45 2019-10-28 04:17:05.000 301 21256.34 362.79 43030.17 47995.45 2019-10-28 04:17:06.000 301 21256.32 362.78 43030.16 47995.45 2019-10-28 04:17:07.000 301 21256.35 362.82 43030.16 47995.45 2019-10-28 04:17:08.000 301 21256.35 362.82 43030.19 47995.46 2019-10-28 04:17:09.000 301 21256.38 362.80 43030.16 47995.47 2019-10-28 04:17:10.000 301 21256.39 362.81 43030.19 47995.44 2019-10-28 04:17:11.000 301 21256.37 362.78 43030.19 47995.47 2019-10-28 04:17:12.000 301 21256.34 362.76 43030.22 47995.44 2019-10-28 04:17:13.000 301 21256.33 362.77 43030.21 47995.43 2019-10-28 04:17:14.000 301 21256.38 362.78 43030.25 47995.46 2019-10-28 04:17:15.000 301 21256.39 362.79 43030.22 47995.47 2019-10-28 04:17:16.000 301 21256.38 362.79 43030.19 47995.48 2019-10-28 04:17:17.000 301 21256.36 362.79 43030.23 47995.43 2019-10-28 04:17:18.000 301 21256.33 362.82 43030.19 47995.46 2019-10-28 04:17:19.000 301 21256.35 362.82 43030.14 47995.45 2019-10-28 04:17:20.000 301 21256.38 362.81 43030.14 47995.43 2019-10-28 04:17:21.000 301 21256.41 362.80 43030.14 47995.42 2019-10-28 04:17:22.000 301 21256.43 362.80 43030.14 47995.41 2019-10-28 04:17:23.000 301 21256.47 362.79 43030.12 47995.46 2019-10-28 04:17:24.000 301 21256.48 362.75 43030.09 47995.43 2019-10-28 04:17:25.000 301 21256.44 362.73 43030.11 47995.45 2019-10-28 04:17:26.000 301 21256.39 362.76 43030.16 47995.43 2019-10-28 04:17:27.000 301 21256.38 362.79 43030.13 47995.43 2019-10-28 04:17:28.000 301 21256.40 362.77 43030.11 47995.39 2019-10-28 04:17:29.000 301 21256.35 362.77 43030.15 47995.42 2019-10-28 04:17:30.000 301 21256.31 362.79 43030.13 47995.39 2019-10-28 04:17:31.000 301 21256.31 362.78 43030.15 47995.40 2019-10-28 04:17:32.000 301 21256.32 362.79 43030.13 47995.38 2019-10-28 04:17:33.000 301 21256.33 362.80 43030.09 47995.39 2019-10-28 04:17:34.000 301 21256.33 362.79 43030.10 47995.40 2019-10-28 04:17:35.000 301 21256.35 362.80 43030.11 47995.40 2019-10-28 04:17:36.000 301 21256.36 362.80 43030.10 47995.40 2019-10-28 04:17:37.000 301 21256.36 362.81 43030.15 47995.39 2019-10-28 04:17:38.000 301 21256.38 362.81 43030.11 47995.42 2019-10-28 04:17:39.000 301 21256.40 362.76 43030.12 47995.44 2019-10-28 04:17:40.000 301 21256.43 362.74 43030.12 47995.42 2019-10-28 04:17:41.000 301 21256.44 362.77 43030.12 47995.45 2019-10-28 04:17:42.000 301 21256.45 362.75 43030.13 47995.45 2019-10-28 04:17:43.000 301 21256.45 362.74 43030.14 47995.47 2019-10-28 04:17:44.000 301 21256.45 362.77 43030.14 47995.44 2019-10-28 04:17:45.000 301 21256.43 362.75 43030.13 47995.44 2019-10-28 04:17:46.000 301 21256.42 362.73 43030.11 47995.44 2019-10-28 04:17:47.000 301 21256.45 362.71 43030.13 47995.45 2019-10-28 04:17:48.000 301 21256.45 362.74 43030.11 47995.45 2019-10-28 04:17:49.000 301 21256.43 362.75 43030.13 47995.43 2019-10-28 04:17:50.000 301 21256.43 362.74 43030.08 47995.45 2019-10-28 04:17:51.000 301 21256.45 362.73 43030.10 47995.41 2019-10-28 04:17:52.000 301 21256.44 362.74 43030.15 47995.44 2019-10-28 04:17:53.000 301 21256.46 362.76 43030.13 47995.42 2019-10-28 04:17:54.000 301 21256.46 362.74 43030.08 47995.41 2019-10-28 04:17:55.000 301 21256.44 362.74 43030.07 47995.42 2019-10-28 04:17:56.000 301 21256.45 362.77 43030.08 47995.42 2019-10-28 04:17:57.000 301 21256.37 362.82 43030.05 47995.40 2019-10-28 04:17:58.000 301 21256.35 362.86 43030.02 47995.35 2019-10-28 04:17:59.000 301 21256.32 362.86 43029.98 47995.33 2019-10-28 04:18:00.000 301 21256.33 362.86 43029.96 47995.29 2019-10-28 04:18:01.000 301 21256.31 362.83 43029.92 47995.26 2019-10-28 04:18:02.000 301 21256.30 362.85 43029.90 47995.23 2019-10-28 04:18:03.000 301 21256.35 362.83 43029.90 47995.24 2019-10-28 04:18:04.000 301 21256.41 362.83 43029.92 47995.21 2019-10-28 04:18:05.000 301 21256.45 362.80 43029.94 47995.22 2019-10-28 04:18:06.000 301 21256.47 362.84 43029.94 47995.22 2019-10-28 04:18:07.000 301 21256.48 362.84 43029.93 47995.26 2019-10-28 04:18:08.000 301 21256.45 362.83 43029.92 47995.27 2019-10-28 04:18:09.000 301 21256.42 362.81 43029.93 47995.26 2019-10-28 04:18:10.000 301 21256.39 362.79 43029.93 47995.25 2019-10-28 04:18:11.000 301 21256.39 362.77 43029.95 47995.25 2019-10-28 04:18:12.000 301 21256.36 362.77 43029.94 47995.24 2019-10-28 04:18:13.000 301 21256.36 362.79 43029.96 47995.23 2019-10-28 04:18:14.000 301 21256.42 362.78 43029.97 47995.25 2019-10-28 04:18:15.000 301 21256.44 362.80 43029.98 47995.26 2019-10-28 04:18:16.000 301 21256.38 362.81 43029.93 47995.24 2019-10-28 04:18:17.000 301 21256.39 362.83 43029.94 47995.26 2019-10-28 04:18:18.000 301 21256.43 362.84 43029.92 47995.24 2019-10-28 04:18:19.000 301 21256.41 362.87 43029.89 47995.24 2019-10-28 04:18:20.000 301 21256.39 362.88 43029.91 47995.22 2019-10-28 04:18:21.000 301 21256.32 362.87 43029.93 47995.21 2019-10-28 04:18:22.000 301 21256.33 362.89 43029.88 47995.19 2019-10-28 04:18:23.000 301 21256.26 362.92 43029.87 47995.16 2019-10-28 04:18:24.000 301 21256.24 362.92 43029.88 47995.11 2019-10-28 04:18:25.000 301 21256.22 362.90 43029.87 47995.10 2019-10-28 04:18:26.000 301 21256.22 362.89 43029.87 47995.14 2019-10-28 04:18:27.000 301 21256.26 362.90 43029.88 47995.11 2019-10-28 04:18:28.000 301 21256.32 362.89 43029.87 47995.10 2019-10-28 04:18:29.000 301 21256.34 362.90 43029.86 47995.15 2019-10-28 04:18:30.000 301 21256.38 362.91 43029.87 47995.16 2019-10-28 04:18:31.000 301 21256.44 362.92 43029.88 47995.19 2019-10-28 04:18:32.000 301 21256.49 362.92 43029.86 47995.20 2019-10-28 04:18:33.000 301 21256.46 362.93 43029.83 47995.20 2019-10-28 04:18:34.000 301 21256.42 362.92 43029.84 47995.18 2019-10-28 04:18:35.000 301 21256.39 362.90 43029.85 47995.17 2019-10-28 04:18:36.000 301 21256.36 362.89 43029.85 47995.14 2019-10-28 04:18:37.000 301 21256.38 362.90 43029.84 47995.18 2019-10-28 04:18:38.000 301 21256.38 362.91 43029.84 47995.15 2019-10-28 04:18:39.000 301 21256.36 362.93 43029.87 47995.14 2019-10-28 04:18:40.000 301 21256.37 362.93 43029.84 47995.16 2019-10-28 04:18:41.000 301 21256.40 362.93 43029.84 47995.15 2019-10-28 04:18:42.000 301 21256.43 362.91 43029.85 47995.17 2019-10-28 04:18:43.000 301 21256.42 362.90 43029.83 47995.19 2019-10-28 04:18:44.000 301 21256.38 362.89 43029.85 47995.16 2019-10-28 04:18:45.000 301 21256.33 362.89 43029.87 47995.16 2019-10-28 04:18:46.000 301 21256.37 362.88 43029.84 47995.15 2019-10-28 04:18:47.000 301 21256.40 362.88 43029.80 47995.14 2019-10-28 04:18:48.000 301 21256.39 362.89 43029.81 47995.13 2019-10-28 04:18:49.000 301 21256.43 362.91 43029.79 47995.13 2019-10-28 04:18:50.000 301 21256.50 362.90 43029.80 47995.11 2019-10-28 04:18:51.000 301 21256.55 362.89 43029.80 47995.16 2019-10-28 04:18:52.000 301 21256.60 362.85 43029.78 47995.16 2019-10-28 04:18:53.000 301 21256.59 362.80 43029.82 47995.21 2019-10-28 04:18:54.000 301 21256.56 362.76 43029.83 47995.19 2019-10-28 04:18:55.000 301 21256.56 362.73 43029.83 47995.23 2019-10-28 04:18:56.000 301 21256.66 362.73 43029.86 47995.27 2019-10-28 04:18:57.000 301 21256.78 362.75 43029.92 47995.32 2019-10-28 04:18:58.000 301 21256.89 362.72 43029.95 47995.38 2019-10-28 04:18:59.000 301 21256.99 362.71 43029.97 47995.46 2019-10-28 04:19:00.000 301 21257.05 362.72 43029.97 47995.53 2019-10-28 04:19:01.000 301 21257.05 362.72 43029.97 47995.54 2019-10-28 04:19:02.000 301 21257.07 362.72 43030.00 47995.60 2019-10-28 04:19:03.000 301 21257.03 362.72 43029.98 47995.61 2019-10-28 04:19:04.000 301 21256.96 362.72 43030.01 47995.58 2019-10-28 04:19:05.000 301 21256.87 362.76 43030.00 47995.56 2019-10-28 04:19:06.000 301 21256.83 362.80 43029.98 47995.53 2019-10-28 04:19:07.000 301 21256.76 362.83 43029.91 47995.48 2019-10-28 04:19:08.000 301 21256.74 362.81 43029.92 47995.41 2019-10-28 04:19:09.000 301 21256.73 362.78 43029.94 47995.39 2019-10-28 04:19:10.000 301 21256.76 362.77 43029.90 47995.41 2019-10-28 04:19:11.000 301 21256.75 362.77 43029.87 47995.38 2019-10-28 04:19:12.000 301 21256.69 362.77 43029.89 47995.38 2019-10-28 04:19:13.000 301 21256.71 362.76 43029.94 47995.38 2019-10-28 04:19:14.000 301 21256.69 362.75 43029.91 47995.41 2019-10-28 04:19:15.000 301 21256.70 362.73 43029.95 47995.37 2019-10-28 04:19:16.000 301 21256.68 362.74 43029.94 47995.40 2019-10-28 04:19:17.000 301 21256.69 362.73 43029.93 47995.38 2019-10-28 04:19:18.000 301 21256.71 362.75 43029.92 47995.44 2019-10-28 04:19:19.000 301 21256.76 362.74 43029.96 47995.40 2019-10-28 04:19:20.000 301 21256.78 362.73 43029.97 47995.43 2019-10-28 04:19:21.000 301 21256.81 362.75 43029.96 47995.48 2019-10-28 04:19:22.000 301 21256.79 362.76 43029.97 47995.46 2019-10-28 04:19:23.000 301 21256.84 362.77 43029.99 47995.50 2019-10-28 04:19:24.000 301 21256.86 362.82 43029.99 47995.49 2019-10-28 04:19:25.000 301 21256.86 362.83 43029.99 47995.51 2019-10-28 04:19:26.000 301 21256.86 362.81 43029.96 47995.48 2019-10-28 04:19:27.000 301 21256.87 362.82 43029.96 47995.49 2019-10-28 04:19:28.000 301 21256.90 362.81 43030.01 47995.49 2019-10-28 04:19:29.000 301 21256.86 362.83 43030.00 47995.52 2019-10-28 04:19:30.000 301 21256.90 362.84 43030.01 47995.50 2019-10-28 04:19:31.000 301 21256.87 362.90 43029.99 47995.53 2019-10-28 04:19:32.000 301 21256.87 362.94 43029.97 47995.46 2019-10-28 04:19:33.000 301 21256.86 362.96 43029.97 47995.47 2019-10-28 04:19:34.000 301 21256.86 362.97 43029.96 47995.48 2019-10-28 04:19:35.000 301 21256.83 362.99 43029.93 47995.46 2019-10-28 04:19:36.000 301 21256.83 362.95 43029.94 47995.47 2019-10-28 04:19:37.000 301 21256.84 362.94 43029.97 47995.47 2019-10-28 04:19:38.000 301 21256.88 362.90 43029.98 47995.48 2019-10-28 04:19:39.000 301 21256.90 362.91 43029.95 47995.50 2019-10-28 04:19:40.000 301 21256.89 362.93 43029.96 47995.51 2019-10-28 04:19:41.000 301 21256.91 362.96 43029.95 47995.48 2019-10-28 04:19:42.000 301 21256.88 362.97 43029.96 47995.54 2019-10-28 04:19:43.000 301 21256.86 362.96 43029.96 47995.49 2019-10-28 04:19:44.000 301 21256.85 362.96 43029.96 47995.46 2019-10-28 04:19:45.000 301 21256.83 363.00 43029.94 47995.44 2019-10-28 04:19:46.000 301 21256.81 362.98 43029.94 47995.43 2019-10-28 04:19:47.000 301 21256.81 363.00 43029.93 47995.43 2019-10-28 04:19:48.000 301 21256.81 363.01 43029.91 47995.43 2019-10-28 04:19:49.000 301 21256.83 363.05 43029.87 47995.42 2019-10-28 04:19:50.000 301 21256.80 363.07 43029.88 47995.40 2019-10-28 04:19:51.000 301 21256.81 363.07 43029.91 47995.39 2019-10-28 04:19:52.000 301 21256.83 363.10 43029.90 47995.42 2019-10-28 04:19:53.000 301 21256.86 363.08 43029.91 47995.41 2019-10-28 04:19:54.000 301 21256.85 363.09 43029.90 47995.43 2019-10-28 04:19:55.000 301 21256.82 363.13 43029.92 47995.43 2019-10-28 04:19:56.000 301 21256.84 363.13 43029.93 47995.43 2019-10-28 04:19:57.000 301 21256.85 363.13 43029.91 47995.42 2019-10-28 04:19:58.000 301 21256.85 363.14 43029.92 47995.42 2019-10-28 04:19:59.000 301 21256.89 363.14 43029.94 47995.42 2019-10-28 04:20:00.000 301 21256.91 363.14 43029.94 47995.46 2019-10-28 04:20:01.000 301 21256.88 363.14 43029.95 47995.46 2019-10-28 04:20:02.000 301 21256.92 363.12 43029.97 47995.50 2019-10-28 04:20:03.000 301 21256.95 363.13 43029.99 47995.52 2019-10-28 04:20:04.000 301 21256.98 363.12 43030.01 47995.55 2019-10-28 04:20:05.000 301 21256.98 363.14 43029.98 47995.57 2019-10-28 04:20:06.000 301 21257.03 363.10 43030.05 47995.59 2019-10-28 04:20:07.000 301 21257.01 363.10 43030.07 47995.63 2019-10-28 04:20:08.000 301 21256.99 363.10 43030.07 47995.64 2019-10-28 04:20:09.000 301 21257.02 363.12 43030.08 47995.64 2019-10-28 04:20:10.000 301 21257.02 363.14 43030.08 47995.68 2019-10-28 04:20:11.000 301 21257.03 363.14 43030.11 47995.63 2019-10-28 04:20:12.000 301 21257.09 363.16 43030.11 47995.64 2019-10-28 04:20:13.000 301 21257.09 363.18 43030.08 47995.67 2019-10-28 04:20:14.000 301 21257.12 363.17 43030.13 47995.72 2019-10-28 04:20:15.000 301 21257.21 363.19 43030.12 47995.74 2019-10-28 04:20:16.000 301 21257.27 363.21 43030.12 47995.73 2019-10-28 04:20:17.000 301 21257.22 363.24 43030.12 47995.80 2019-10-28 04:20:18.000 301 21257.22 363.27 43030.11 47995.76 2019-10-28 04:20:19.000 301 21257.21 363.26 43030.10 47995.76 2019-10-28 04:20:20.000 301 21257.24 363.27 43030.12 47995.77 2019-10-28 04:20:21.000 301 21257.27 363.28 43030.13 47995.78 2019-10-28 04:20:22.000 301 21257.29 363.31 43030.12 47995.77 2019-10-28 04:20:23.000 301 21257.31 363.32 43030.11 47995.77 2019-10-28 04:20:24.000 301 21257.31 363.33 43030.11 47995.80 2019-10-28 04:20:25.000 301 21257.31 363.31 43030.09 47995.78 2019-10-28 04:20:26.000 301 21257.34 363.29 43030.09 47995.79 2019-10-28 04:20:27.000 301 21257.36 363.26 43030.11 47995.82 2019-10-28 04:20:28.000 301 21257.37 363.25 43030.10 47995.81 2019-10-28 04:20:29.000 301 21257.37 363.25 43030.14 47995.85 2019-10-28 04:20:30.000 301 21257.37 363.24 43030.14 47995.85 2019-10-28 04:20:31.000 301 21257.35 363.22 43030.16 47995.87 2019-10-28 04:20:32.000 301 21257.38 363.19 43030.19 47995.88 2019-10-28 04:20:33.000 301 21257.40 363.19 43030.17 47995.89 2019-10-28 04:20:34.000 301 21257.41 363.15 43030.20 47995.90 2019-10-28 04:20:35.000 301 21257.42 363.15 43030.21 47995.88 2019-10-28 04:20:36.000 301 21257.41 363.17 43030.19 47995.90 2019-10-28 04:20:37.000 301 21257.43 363.19 43030.17 47995.92 2019-10-28 04:20:38.000 301 21257.40 363.20 43030.19 47995.91 2019-10-28 04:20:39.000 301 21257.38 363.17 43030.19 47995.90 2019-10-28 04:20:40.000 301 21257.42 363.15 43030.23 47995.93 2019-10-28 04:20:41.000 301 21257.44 363.15 43030.23 47995.93 2019-10-28 04:20:42.000 301 21257.43 363.15 43030.21 47995.93 2019-10-28 04:20:43.000 301 21257.46 363.15 43030.20 47995.96 2019-10-28 04:20:44.000 301 21257.51 363.13 43030.21 47995.93 2019-10-28 04:20:45.000 301 21257.49 363.12 43030.21 47995.94 2019-10-28 04:20:46.000 301 21257.47 363.11 43030.20 47995.97 2019-10-28 04:20:47.000 301 21257.49 363.08 43030.19 47995.98 2019-10-28 04:20:48.000 301 21257.48 363.07 43030.23 47995.98 2019-10-28 04:20:49.000 301 21257.50 363.07 43030.27 47996.00 2019-10-28 04:20:50.000 301 21257.48 363.05 43030.23 47995.98 2019-10-28 04:20:51.000 301 21257.50 363.04 43030.20 47996.03 2019-10-28 04:20:52.000 301 21257.54 363.00 43030.22 47996.02 2019-10-28 04:20:53.000 301 21257.53 362.99 43030.23 47996.02 2019-10-28 04:20:54.000 301 21257.56 362.97 43030.28 47996.03 2019-10-28 04:20:55.000 301 21257.58 362.93 43030.30 47996.06 2019-10-28 04:20:56.000 301 21257.61 362.92 43030.30 47996.05 2019-10-28 04:20:57.000 301 21257.60 362.90 43030.30 47996.10 2019-10-28 04:20:58.000 301 21257.64 362.91 43030.30 47996.10 2019-10-28 04:20:59.000 301 21257.63 362.89 43030.31 47996.11 2019-10-28 04:21:00.000 301 21257.62 362.92 43030.32 47996.12 2019-10-28 04:21:01.000 301 21257.64 362.91 43030.29 47996.13 2019-10-28 04:21:02.000 301 21257.66 362.89 43030.27 47996.13 2019-10-28 04:21:03.000 301 21257.67 362.88 43030.26 47996.13 2019-10-28 04:21:04.000 301 21257.69 362.87 43030.28 47996.14 2019-10-28 04:21:05.000 301 21257.71 362.88 43030.28 47996.10 2019-10-28 04:21:06.000 301 21257.71 362.88 43030.29 47996.11 2019-10-28 04:21:07.000 301 21257.71 362.87 43030.29 47996.12 2019-10-28 04:21:08.000 301 21257.73 362.89 43030.29 47996.12 2019-10-28 04:21:09.000 301 21257.71 362.91 43030.27 47996.10 2019-10-28 04:21:10.000 301 21257.68 362.92 43030.22 47996.10 2019-10-28 04:21:11.000 301 21257.69 362.93 43030.24 47996.09 2019-10-28 04:21:12.000 301 21257.69 362.92 43030.25 47996.07 2019-10-28 04:21:13.000 301 21257.71 362.92 43030.22 47996.06 2019-10-28 04:21:14.000 301 21257.72 362.93 43030.21 47996.04 2019-10-28 04:21:15.000 301 21257.67 362.91 43030.20 47996.06 2019-10-28 04:21:16.000 301 21257.68 362.90 43030.20 47996.05 2019-10-28 04:21:17.000 301 21257.67 362.91 43030.19 47996.06 2019-10-28 04:21:18.000 301 21257.67 362.91 43030.19 47996.04 2019-10-28 04:21:19.000 301 21257.61 362.93 43030.17 47996.04 2019-10-28 04:21:20.000 301 21257.64 362.96 43030.17 47996.01 2019-10-28 04:21:21.000 301 21257.65 362.96 43030.18 47996.00 2019-10-28 04:21:22.000 301 21257.63 362.97 43030.19 47996.01 2019-10-28 04:21:23.000 301 21257.65 362.96 43030.15 47995.98 2019-10-28 04:21:24.000 301 21257.65 363.00 43030.15 47996.00 2019-10-28 04:21:25.000 301 21257.65 363.03 43030.19 47996.02 2019-10-28 04:21:26.000 301 21257.64 363.03 43030.18 47995.98 2019-10-28 04:21:27.000 301 21257.63 363.04 43030.17 47995.99 2019-10-28 04:21:28.000 301 21257.64 363.07 43030.17 47995.98 2019-10-28 04:21:29.000 301 21257.64 363.09 43030.17 47995.97 2019-10-28 04:21:30.000 301 21257.60 363.07 43030.12 47995.96 2019-10-28 04:21:31.000 301 21257.58 363.07 43030.16 47995.96 2019-10-28 04:21:32.000 301 21257.55 363.12 43030.13 47995.96 2019-10-28 04:21:33.000 301 21257.51 363.18 43030.11 47995.92 2019-10-28 04:21:34.000 301 21257.46 363.23 43030.08 47995.90 2019-10-28 04:21:35.000 301 21257.46 363.27 43030.06 47995.85 2019-10-28 04:21:36.000 301 21257.42 363.30 43030.01 47995.83 2019-10-28 04:21:37.000 301 21257.41 363.26 43030.00 47995.79 2019-10-28 04:21:38.000 301 21257.44 363.21 43030.00 47995.76 2019-10-28 04:21:39.000 301 21257.39 363.21 43029.99 47995.75 2019-10-28 04:21:40.000 301 21257.42 363.20 43030.00 47995.76 2019-10-28 04:21:41.000 301 21257.43 363.21 43029.99 47995.77 2019-10-28 04:21:42.000 301 21257.44 363.20 43030.00 47995.77 2019-10-28 04:21:43.000 301 21257.44 363.19 43029.98 47995.78 2019-10-28 04:21:44.000 301 21257.43 363.19 43029.98 47995.74 2019-10-28 04:21:45.000 301 21257.43 363.16 43029.98 47995.81 2019-10-28 04:21:46.000 301 21257.44 363.13 43030.00 47995.76 2019-10-28 04:21:47.000 301 21257.45 363.12 43029.99 47995.76 2019-10-28 04:21:48.000 301 21257.44 363.11 43030.02 47995.77 2019-10-28 04:21:49.000 301 21257.46 363.11 43030.00 47995.74 2019-10-28 04:21:50.000 301 21257.42 363.13 43030.00 47995.76 2019-10-28 04:21:51.000 301 21257.45 363.14 43029.99 47995.73 2019-10-28 04:21:52.000 301 21257.47 363.14 43029.95 47995.74 2019-10-28 04:21:53.000 301 21257.45 363.14 43029.97 47995.77 2019-10-28 04:21:54.000 301 21257.47 363.12 43029.96 47995.74 2019-10-28 04:21:55.000 301 21257.51 363.11 43029.94 47995.78 2019-10-28 04:21:56.000 301 21257.53 363.15 43029.96 47995.77 2019-10-28 04:21:57.000 301 21257.56 363.14 43029.95 47995.79 2019-10-28 04:21:58.000 301 21257.57 363.16 43029.95 47995.79 2019-10-28 04:21:59.000 301 21257.56 363.18 43029.92 47995.80 2019-10-28 04:22:00.000 301 21257.61 363.17 43029.93 47995.78 2019-10-28 04:22:01.000 301 21257.56 363.16 43029.96 47995.80 2019-10-28 04:22:02.000 301 21257.55 363.11 43029.98 47995.79 2019-10-28 04:22:03.000 301 21257.54 363.11 43029.94 47995.79 2019-10-28 04:22:04.000 301 21257.53 363.09 43029.99 47995.80 2019-10-28 04:22:05.000 301 21257.51 363.09 43029.98 47995.77 2019-10-28 04:22:06.000 301 21257.50 363.08 43029.94 47995.81 2019-10-28 04:22:07.000 301 21257.45 363.06 43029.98 47995.78 2019-10-28 04:22:08.000 301 21257.47 363.04 43030.00 47995.77 2019-10-28 04:22:09.000 301 21257.41 363.05 43029.99 47995.77 2019-10-28 04:22:10.000 301 21257.39 363.08 43030.01 47995.79 2019-10-28 04:22:11.000 301 21257.40 363.09 43029.99 47995.78 2019-10-28 04:22:12.000 301 21257.40 363.09 43030.01 47995.79 2019-10-28 04:22:13.000 301 21257.45 363.12 43030.01 47995.77 2019-10-28 04:22:14.000 301 21257.47 363.12 43029.99 47995.78 2019-10-28 04:22:15.000 301 21257.46 363.11 43029.98 47995.77 2019-10-28 04:22:16.000 301 21257.49 363.10 43030.01 47995.82 2019-10-28 04:22:17.000 301 21257.51 363.09 43030.03 47995.82 2019-10-28 04:22:18.000 301 21257.52 363.07 43030.06 47995.80 2019-10-28 04:22:19.000 301 21257.53 363.06 43030.05 47995.85 2019-10-28 04:22:20.000 301 21257.53 363.10 43030.00 47995.86 2019-10-28 04:22:21.000 301 21257.55 363.08 43030.02 47995.84 2019-10-28 04:22:22.000 301 21257.54 363.02 43030.02 47995.82 2019-10-28 04:22:23.000 301 21257.56 363.00 43030.01 47995.83 2019-10-28 04:22:24.000 301 21257.57 362.99 43030.02 47995.84 2019-10-28 04:22:25.000 301 21257.55 362.96 43030.04 47995.88 2019-10-28 04:22:26.000 301 21257.57 362.96 43030.06 47995.87 2019-10-28 04:22:27.000 301 21257.54 362.98 43030.05 47995.84 2019-10-28 04:22:28.000 301 21257.50 362.94 43030.02 47995.85 2019-10-28 04:22:29.000 301 21257.51 362.93 43030.02 47995.85 2019-10-28 04:22:30.000 301 21257.48 362.94 43030.04 47995.85 2019-10-28 04:22:31.000 301 21257.49 362.96 43030.02 47995.85 2019-10-28 04:22:32.000 301 21257.48 362.99 43029.99 47995.81 2019-10-28 04:22:33.000 301 21257.49 363.01 43029.99 47995.85 2019-10-28 04:22:34.000 301 21257.50 362.98 43030.01 47995.83 2019-10-28 04:22:35.000 301 21257.47 362.97 43030.01 47995.79 2019-10-28 04:22:36.000 301 21257.48 362.93 43030.02 47995.83 2019-10-28 04:22:37.000 301 21257.51 362.91 43030.02 47995.84 2019-10-28 04:22:38.000 301 21257.56 362.90 43030.06 47995.86 2019-10-28 04:22:39.000 301 21257.61 362.90 43030.07 47995.87 2019-10-28 04:22:40.000 301 21257.59 362.92 43030.09 47995.90 2019-10-28 04:22:41.000 301 21257.60 362.92 43030.12 47995.91 2019-10-28 04:22:42.000 301 21257.64 362.89 43030.11 47995.93 2019-10-28 04:22:43.000 301 21257.63 362.89 43030.10 47995.95 2019-10-28 04:22:44.000 301 21257.62 362.86 43030.11 47995.96 2019-10-28 04:22:45.000 301 21257.66 362.85 43030.09 47995.95 2019-10-28 04:22:46.000 301 21257.68 362.89 43030.06 47995.96 2019-10-28 04:22:47.000 301 21257.70 362.92 43030.06 47995.97 2019-10-28 04:22:48.000 301 21257.67 362.93 43030.07 47995.95 2019-10-28 04:22:49.000 301 21257.65 362.95 43030.04 47995.95 2019-10-28 04:22:50.000 301 21257.68 362.95 43030.05 47995.90 2019-10-28 04:22:51.000 301 21257.65 362.96 43030.03 47995.91 2019-10-28 04:22:52.000 301 21257.60 362.95 43030.00 47995.87 2019-10-28 04:22:53.000 301 21257.51 362.96 43029.97 47995.85 2019-10-28 04:22:54.000 301 21257.47 362.97 43029.97 47995.79 2019-10-28 04:22:55.000 301 21257.42 362.96 43029.94 47995.77 2019-10-28 04:22:56.000 301 21257.40 362.97 43029.92 47995.73 2019-10-28 04:22:57.000 301 21257.40 362.90 43029.96 47995.71 2019-10-28 04:22:58.000 301 21257.36 362.86 43029.97 47995.68 2019-10-28 04:22:59.000 301 21257.35 362.80 43029.96 47995.68 2019-10-28 04:23:00.000 301 21257.32 362.77 43029.97 47995.67 2019-10-28 04:23:01.000 301 21257.33 362.72 43029.96 47995.68 2019-10-28 04:23:02.000 301 21257.30 362.70 43029.98 47995.71 2019-10-28 04:23:03.000 301 21257.29 362.68 43030.02 47995.70 2019-10-28 04:23:04.000 301 21257.28 362.69 43030.01 47995.71 2019-10-28 04:23:05.000 301 21257.25 362.74 43030.01 47995.68 2019-10-28 04:23:06.000 301 21257.26 362.76 43029.99 47995.66 2019-10-28 04:23:07.000 301 21257.28 362.79 43029.94 47995.65 2019-10-28 04:23:08.000 301 21257.28 362.79 43029.93 47995.62 2019-10-28 04:23:09.000 301 21257.27 362.78 43029.89 47995.62 2019-10-28 04:23:10.000 301 21257.28 362.78 43029.87 47995.56 2019-10-28 04:23:11.000 301 21257.27 362.79 43029.88 47995.61 2019-10-28 04:23:12.000 301 21257.26 362.81 43029.83 47995.57 2019-10-28 04:23:13.000 301 21257.24 362.81 43029.79 47995.56 2019-10-28 04:23:14.000 301 21257.26 362.79 43029.78 47995.51 2019-10-28 04:23:15.000 301 21257.27 362.75 43029.78 47995.52 2019-10-28 04:23:16.000 301 21257.25 362.73 43029.79 47995.50 2019-10-28 04:23:17.000 301 21257.24 362.72 43029.75 47995.48 2019-10-28 04:23:18.000 301 21257.21 362.69 43029.76 47995.50 2019-10-28 04:23:19.000 301 21257.20 362.66 43029.80 47995.51 2019-10-28 04:23:20.000 301 21257.21 362.67 43029.82 47995.48 2019-10-28 04:23:21.000 301 21257.19 362.63 43029.80 47995.50 2019-10-28 04:23:22.000 301 21257.20 362.56 43029.84 47995.51 2019-10-28 04:23:23.000 301 21257.23 362.51 43029.85 47995.51 2019-10-28 04:23:24.000 301 21257.21 362.51 43029.89 47995.53 2019-10-28 04:23:25.000 301 21257.23 362.48 43029.92 47995.56 2019-10-28 04:23:26.000 301 21257.30 362.46 43029.97 47995.63 2019-10-28 04:23:27.000 301 21257.32 362.40 43029.98 47995.63 2019-10-28 04:23:28.000 301 21257.37 362.38 43029.98 47995.67 2019-10-28 04:23:29.000 301 21257.39 362.35 43030.02 47995.69 2019-10-28 04:23:30.000 301 21257.40 362.35 43030.03 47995.73 2019-10-28 04:23:31.000 301 21257.40 362.34 43030.06 47995.76 2019-10-28 04:23:32.000 301 21257.42 362.33 43030.07 47995.75 2019-10-28 04:23:33.000 301 21257.43 362.35 43030.06 47995.78 2019-10-28 04:23:34.000 301 21257.48 362.34 43030.04 47995.78 2019-10-28 04:23:35.000 301 21257.47 362.33 43030.02 47995.80 2019-10-28 04:23:36.000 301 21257.47 362.31 43030.03 47995.79 2019-10-28 04:23:37.000 301 21257.49 362.30 43030.07 47995.82 2019-10-28 04:23:38.000 301 21257.51 362.28 43030.07 47995.83 2019-10-28 04:23:39.000 301 21257.52 362.24 43030.07 47995.86 2019-10-28 04:23:40.000 301 21257.51 362.25 43030.10 47995.84 2019-10-28 04:23:41.000 301 21257.53 362.25 43030.08 47995.86 2019-10-28 04:23:42.000 301 21257.51 362.25 43030.08 47995.87 2019-10-28 04:23:43.000 301 21257.48 362.24 43030.11 47995.85 2019-10-28 04:23:44.000 301 21257.48 362.26 43030.09 47995.87 2019-10-28 04:23:45.000 301 21257.50 362.26 43030.07 47995.84 2019-10-28 04:23:46.000 301 21257.47 362.27 43030.10 47995.82 2019-10-28 04:23:47.000 301 21257.47 362.28 43030.08 47995.84 2019-10-28 04:23:48.000 301 21257.44 362.27 43030.06 47995.79 2019-10-28 04:23:49.000 301 21257.43 362.25 43030.06 47995.80 2019-10-28 04:23:50.000 301 21257.43 362.23 43030.08 47995.79 2019-10-28 04:23:51.000 301 21257.43 362.22 43030.08 47995.80 2019-10-28 04:23:52.000 301 21257.39 362.24 43030.08 47995.79 2019-10-28 04:23:53.000 301 21257.39 362.26 43030.04 47995.78 2019-10-28 04:23:54.000 301 21257.40 362.28 43030.03 47995.78 2019-10-28 04:23:55.000 301 21257.38 362.28 43030.01 47995.76 2019-10-28 04:23:56.000 301 21257.39 362.25 43030.00 47995.74 2019-10-28 04:23:57.000 301 21257.42 362.21 43029.99 47995.77 2019-10-28 04:23:58.000 301 21257.43 362.16 43030.01 47995.76 2019-10-28 04:23:59.000 301 21257.44 362.15 43030.00 47995.77 2019-10-28 04:24:00.000 301 21257.45 362.17 43029.98 47995.76 2019-10-28 04:24:01.000 301 21257.46 362.14 43030.03 47995.81 2019-10-28 04:24:02.000 301 21257.45 362.13 43030.02 47995.78 2019-10-28 04:24:03.000 301 21257.45 362.12 43030.05 47995.77 2019-10-28 04:24:04.000 301 21257.46 362.09 43030.09 47995.80 2019-10-28 04:24:05.000 301 21257.47 362.09 43030.05 47995.78 2019-10-28 04:24:06.000 301 21257.43 362.08 43030.02 47995.79 2019-10-28 04:24:07.000 301 21257.41 362.05 43030.01 47995.83 2019-10-28 04:24:08.000 301 21257.41 362.04 43030.05 47995.79 2019-10-28 04:24:09.000 301 21257.41 361.99 43030.10 47995.77 2019-10-28 04:24:10.000 301 21257.42 361.99 43030.12 47995.81 2019-10-28 04:24:11.000 301 21257.40 361.98 43030.09 47995.81 2019-10-28 04:24:12.000 301 21257.41 361.97 43030.10 47995.83 2019-10-28 04:24:13.000 301 21257.41 361.98 43030.10 47995.83 2019-10-28 04:24:14.000 301 21257.42 361.98 43030.11 47995.86 2019-10-28 04:24:15.000 301 21257.45 361.99 43030.09 47995.85 2019-10-28 04:24:16.000 301 21257.43 361.99 43030.08 47995.88 2019-10-28 04:24:17.000 301 21257.45 362.01 43030.11 47995.84 2019-10-28 04:24:18.000 301 21257.47 362.02 43030.10 47995.86 2019-10-28 04:24:19.000 301 21257.44 362.03 43030.10 47995.82 2019-10-28 04:24:20.000 301 21257.43 362.04 43030.07 47995.86 2019-10-28 04:24:21.000 301 21257.43 362.06 43030.05 47995.85 2019-10-28 04:24:22.000 301 21257.43 362.08 43030.05 47995.81 2019-10-28 04:24:23.000 301 21257.42 362.05 43030.04 47995.81 2019-10-28 04:24:24.000 301 21257.41 362.05 43030.07 47995.82 2019-10-28 04:24:25.000 301 21257.43 362.03 43030.05 47995.81 2019-10-28 04:24:26.000 301 21257.44 362.03 43030.06 47995.83 2019-10-28 04:24:27.000 301 21257.43 362.01 43030.07 47995.85 2019-10-28 04:24:28.000 301 21257.45 361.99 43030.08 47995.86 2019-10-28 04:24:29.000 301 21257.49 361.99 43030.09 47995.86 2019-10-28 04:24:30.000 301 21257.48 361.98 43030.12 47995.84 2019-10-28 04:24:31.000 301 21257.46 361.99 43030.11 47995.87 2019-10-28 04:24:32.000 301 21257.44 362.00 43030.11 47995.85 2019-10-28 04:24:33.000 301 21257.44 362.00 43030.12 47995.86 2019-10-28 04:24:34.000 301 21257.41 362.00 43030.17 47995.88 2019-10-28 04:24:35.000 301 21257.41 361.99 43030.15 47995.87 2019-10-28 04:24:36.000 301 21257.42 361.98 43030.18 47995.84 2019-10-28 04:24:37.000 301 21257.41 361.99 43030.19 47995.89 2019-10-28 04:24:38.000 301 21257.39 362.00 43030.16 47995.89 2019-10-28 04:24:39.000 301 21257.41 361.98 43030.17 47995.88 2019-10-28 04:24:40.000 301 21257.37 361.97 43030.21 47995.86 2019-10-28 04:24:41.000 301 21257.36 361.97 43030.19 47995.87 2019-10-28 04:24:42.000 301 21257.36 361.97 43030.20 47995.88 2019-10-28 04:24:43.000 301 21257.39 361.95 43030.22 47995.91 2019-10-28 04:24:44.000 301 21257.38 361.96 43030.20 47995.88 2019-10-28 04:24:45.000 301 21257.39 361.97 43030.19 47995.91 2019-10-28 04:24:46.000 301 21257.36 362.03 43030.19 47995.91 2019-10-28 04:24:47.000 301 21257.32 362.05 43030.17 47995.89 2019-10-28 04:24:48.000 301 21257.34 362.04 43030.19 47995.90 2019-10-28 04:24:49.000 301 21257.32 362.05 43030.17 47995.88 2019-10-28 04:24:50.000 301 21257.34 362.06 43030.19 47995.87 2019-10-28 04:24:51.000 301 21257.35 362.11 43030.16 47995.87 2019-10-28 04:24:52.000 301 21257.34 362.11 43030.16 47995.89 2019-10-28 04:24:53.000 301 21257.33 362.14 43030.18 47995.86 2019-10-28 04:24:54.000 301 21257.32 362.17 43030.18 47995.86 2019-10-28 04:24:55.000 301 21257.34 362.18 43030.18 47995.86 2019-10-28 04:24:56.000 301 21257.34 362.19 43030.14 47995.85 2019-10-28 04:24:57.000 301 21257.34 362.19 43030.14 47995.86 2019-10-28 04:24:58.000 301 21257.34 362.20 43030.18 47995.83 2019-10-28 04:24:59.000 301 21257.35 362.20 43030.16 47995.87 2019-10-28 04:25:00.000 301 21257.35 362.23 43030.15 47995.91 2019-10-28 04:25:01.000 301 21257.39 362.24 43030.17 47995.90 2019-10-28 04:25:02.000 301 21257.40 362.25 43030.22 47995.91 2019-10-28 04:25:03.000 301 21257.40 362.28 43030.19 47995.89 2019-10-28 04:25:04.000 301 21257.44 362.29 43030.21 47995.92 2019-10-28 04:25:05.000 301 21257.45 362.30 43030.21 47995.94 2019-10-28 04:25:06.000 301 21257.48 362.31 43030.22 47995.94 2019-10-28 04:25:07.000 301 21257.49 362.32 43030.21 47995.97 2019-10-28 04:25:08.000 301 21257.50 362.32 43030.23 47995.99 2019-10-28 04:25:09.000 301 21257.47 362.35 43030.23 47995.98 2019-10-28 04:25:10.000 301 21257.50 362.36 43030.24 47995.98 2019-10-28 04:25:11.000 301 21257.49 362.35 43030.20 47995.97 2019-10-28 04:25:12.000 301 21257.47 362.35 43030.20 47995.98 2019-10-28 04:25:13.000 301 21257.47 362.33 43030.22 47996.00 2019-10-28 04:25:14.000 301 21257.47 362.37 43030.25 47996.02 2019-10-28 04:25:15.000 301 21257.49 362.38 43030.26 47996.00 2019-10-28 04:25:16.000 301 21257.46 362.41 43030.26 47996.03 2019-10-28 04:25:17.000 301 21257.48 362.43 43030.25 47996.03 2019-10-28 04:25:18.000 301 21257.51 362.42 43030.26 47996.04 2019-10-28 04:25:19.000 301 21257.53 362.41 43030.29 47996.05 2019-10-28 04:25:20.000 301 21257.58 362.37 43030.28 47996.06 2019-10-28 04:25:21.000 301 21257.60 362.40 43030.28 47996.10 2019-10-28 04:25:22.000 301 21257.63 362.40 43030.29 47996.12 2019-10-28 04:25:23.000 301 21257.65 362.39 43030.33 47996.14 2019-10-28 04:25:24.000 301 21257.61 362.42 43030.32 47996.13 2019-10-28 04:25:25.000 301 21257.58 362.45 43030.36 47996.14 2019-10-28 04:25:26.000 301 21257.60 362.43 43030.35 47996.16 2019-10-28 04:25:27.000 301 21257.64 362.40 43030.38 47996.15 2019-10-28 04:25:28.000 301 21257.65 362.40 43030.37 47996.16 2019-10-28 04:25:29.000 301 21257.62 362.43 43030.37 47996.14 2019-10-28 04:25:30.000 301 21257.63 362.45 43030.39 47996.18 2019-10-28 04:25:31.000 301 21257.60 362.47 43030.36 47996.17 2019-10-28 04:25:32.000 301 21257.58 362.48 43030.35 47996.15 2019-10-28 04:25:33.000 301 21257.58 362.46 43030.38 47996.16 2019-10-28 04:25:34.000 301 21257.60 362.43 43030.40 47996.14 2019-10-28 04:25:35.000 301 21257.60 362.44 43030.39 47996.17 2019-10-28 04:25:36.000 301 21257.60 362.44 43030.41 47996.19 2019-10-28 04:25:37.000 301 21257.57 362.45 43030.42 47996.14 2019-10-28 04:25:38.000 301 21257.56 362.46 43030.40 47996.17 2019-10-28 04:25:39.000 301 21257.56 362.47 43030.40 47996.17 2019-10-28 04:25:40.000 301 21257.55 362.51 43030.39 47996.16 2019-10-28 04:25:41.000 301 21257.59 362.55 43030.39 47996.18 2019-10-28 04:25:42.000 301 21257.59 362.54 43030.39 47996.16 2019-10-28 04:25:43.000 301 21257.62 362.53 43030.42 47996.19 2019-10-28 04:25:44.000 301 21257.63 362.51 43030.42 47996.22 2019-10-28 04:25:45.000 301 21257.67 362.54 43030.38 47996.20 2019-10-28 04:25:46.000 301 21257.66 362.55 43030.42 47996.22 2019-10-28 04:25:47.000 301 21257.69 362.56 43030.40 47996.23 2019-10-28 04:25:48.000 301 21257.72 362.58 43030.36 47996.24 2019-10-28 04:25:49.000 301 21257.72 362.62 43030.39 47996.20 2019-10-28 04:25:50.000 301 21257.71 362.63 43030.39 47996.20 2019-10-28 04:25:51.000 301 21257.71 362.61 43030.40 47996.21 2019-10-28 04:25:52.000 301 21257.74 362.65 43030.38 47996.19 2019-10-28 04:25:53.000 301 21257.74 362.64 43030.39 47996.25 2019-10-28 04:25:54.000 301 21257.74 362.61 43030.38 47996.24 2019-10-28 04:25:55.000 301 21257.73 362.61 43030.40 47996.23 2019-10-28 04:25:56.000 301 21257.69 362.64 43030.41 47996.25 2019-10-28 04:25:57.000 301 21257.65 362.61 43030.40 47996.23 2019-10-28 04:25:58.000 301 21257.66 362.62 43030.38 47996.22 2019-10-28 04:25:59.000 301 21257.65 362.61 43030.38 47996.19 2019-10-28 04:26:00.000 301 21257.62 362.59 43030.38 47996.21 2019-10-28 04:26:01.000 301 21257.61 362.55 43030.43 47996.25 2019-10-28 04:26:02.000 301 21257.67 362.56 43030.44 47996.25 2019-10-28 04:26:03.000 301 21257.67 362.62 43030.43 47996.25 2019-10-28 04:26:04.000 301 21257.64 362.62 43030.40 47996.22 2019-10-28 04:26:05.000 301 21257.63 362.63 43030.39 47996.19 2019-10-28 04:26:06.000 301 21257.62 362.62 43030.39 47996.17 2019-10-28 04:26:07.000 301 21257.62 362.62 43030.37 47996.15 2019-10-28 04:26:08.000 301 21257.63 362.62 43030.33 47996.12 2019-10-28 04:26:09.000 301 21257.64 362.59 43030.35 47996.15 2019-10-28 04:26:10.000 301 21257.63 362.56 43030.36 47996.15 2019-10-28 04:26:11.000 301 21257.70 362.53 43030.40 47996.19 2019-10-28 04:26:12.000 301 21257.70 362.51 43030.43 47996.20 2019-10-28 04:26:13.000 301 21257.70 362.49 43030.43 47996.22 2019-10-28 04:26:14.000 301 21257.69 362.50 43030.38 47996.23 2019-10-28 04:26:15.000 301 21257.66 362.49 43030.37 47996.22 2019-10-28 04:26:16.000 301 21257.66 362.50 43030.39 47996.22 2019-10-28 04:26:17.000 301 21257.71 362.48 43030.42 47996.22 2019-10-28 04:26:18.000 301 21257.69 362.46 43030.45 47996.24 2019-10-28 04:26:19.000 301 21257.70 362.44 43030.48 47996.26 2019-10-28 04:26:20.000 301 21257.74 362.46 43030.47 47996.27 2019-10-28 04:26:21.000 301 21257.73 362.49 43030.44 47996.26 2019-10-28 04:26:22.000 301 21257.76 362.50 43030.40 47996.23 2019-10-28 04:26:23.000 301 21257.73 362.50 43030.39 47996.28 2019-10-28 04:26:24.000 301 21257.76 362.54 43030.36 47996.24 2019-10-28 04:26:25.000 301 21257.78 362.54 43030.38 47996.25 2019-10-28 04:26:26.000 301 21257.75 362.55 43030.36 47996.22 2019-10-28 04:26:27.000 301 21257.70 362.57 43030.35 47996.21 2019-10-28 04:26:28.000 301 21257.69 362.59 43030.36 47996.22 2019-10-28 04:26:29.000 301 21257.69 362.59 43030.33 47996.18 2019-10-28 04:26:30.000 301 21257.71 362.60 43030.34 47996.19 2019-10-28 04:26:31.000 301 21257.72 362.60 43030.34 47996.17 2019-10-28 04:26:32.000 301 21257.70 362.62 43030.33 47996.16 2019-10-28 04:26:33.000 301 21257.67 362.67 43030.32 47996.18 2019-10-28 04:26:34.000 301 21257.64 362.71 43030.32 47996.16 2019-10-28 04:26:35.000 301 21257.61 362.72 43030.33 47996.15 2019-10-28 04:26:36.000 301 21257.60 362.70 43030.30 47996.09 2019-10-28 04:26:37.000 301 21257.63 362.66 43030.31 47996.13 2019-10-28 04:26:38.000 301 21257.65 362.64 43030.31 47996.10 2019-10-28 04:26:39.000 301 21257.65 362.62 43030.32 47996.13 2019-10-28 04:26:40.000 301 21257.63 362.66 43030.31 47996.16 2019-10-28 04:26:41.000 301 21257.58 362.68 43030.33 47996.14 2019-10-28 04:26:42.000 301 21257.57 362.71 43030.32 47996.13 2019-10-28 04:26:43.000 301 21257.59 362.71 43030.30 47996.12 2019-10-28 04:26:44.000 301 21257.61 362.70 43030.30 47996.14 2019-10-28 04:26:45.000 301 21257.63 362.70 43030.31 47996.13 2019-10-28 04:26:46.000 301 21257.63 362.68 43030.34 47996.18 2019-10-28 04:26:47.000 301 21257.64 362.66 43030.32 47996.15 2019-10-28 04:26:48.000 301 21257.64 362.69 43030.35 47996.20 2019-10-28 04:26:49.000 301 21257.63 362.69 43030.37 47996.17 2019-10-28 04:26:50.000 301 21257.65 362.69 43030.36 47996.13 2019-10-28 04:26:51.000 301 21257.67 362.68 43030.39 47996.15 2019-10-28 04:26:52.000 301 21257.71 362.67 43030.38 47996.17 2019-10-28 04:26:53.000 301 21257.71 362.68 43030.36 47996.18 2019-10-28 04:26:54.000 301 21257.72 362.70 43030.38 47996.19 2019-10-28 04:26:55.000 301 21257.69 362.72 43030.36 47996.20 2019-10-28 04:26:56.000 301 21257.68 362.74 43030.37 47996.22 2019-10-28 04:26:57.000 301 21257.68 362.72 43030.37 47996.19 2019-10-28 04:26:58.000 301 21257.70 362.70 43030.42 47996.18 2019-10-28 04:26:59.000 301 21257.74 362.67 43030.39 47996.23 2019-10-28 04:27:00.000 301 21257.76 362.68 43030.39 47996.25 2019-10-28 04:27:01.000 301 21257.74 362.68 43030.43 47996.25 2019-10-28 04:27:02.000 301 21257.75 362.69 43030.44 47996.26 2019-10-28 04:27:03.000 301 21257.77 362.70 43030.40 47996.26 2019-10-28 04:27:04.000 301 21257.79 362.69 43030.39 47996.26 2019-10-28 04:27:05.000 301 21257.78 362.68 43030.43 47996.26 2019-10-28 04:27:06.000 301 21257.77 362.67 43030.39 47996.27 2019-10-28 04:27:07.000 301 21257.82 362.66 43030.43 47996.29 2019-10-28 04:27:08.000 301 21257.82 362.66 43030.44 47996.31 2019-10-28 04:27:09.000 301 21257.81 362.69 43030.46 47996.29 2019-10-28 04:27:10.000 301 21257.78 362.71 43030.45 47996.27 2019-10-28 04:27:11.000 301 21257.76 362.72 43030.43 47996.26 2019-10-28 04:27:12.000 301 21257.80 362.71 43030.44 47996.28 2019-10-28 04:27:13.000 301 21257.78 362.72 43030.44 47996.29 2019-10-28 04:27:14.000 301 21257.80 362.72 43030.46 47996.28 2019-10-28 04:27:15.000 301 21257.81 362.72 43030.44 47996.29 2019-10-28 04:27:16.000 301 21257.78 362.75 43030.44 47996.29 2019-10-28 04:27:17.000 301 21257.75 362.78 43030.44 47996.29 2019-10-28 04:27:18.000 301 21257.70 362.80 43030.39 47996.24 2019-10-28 04:27:19.000 301 21257.71 362.84 43030.33 47996.24 2019-10-28 04:27:20.000 301 21257.72 362.84 43030.35 47996.17 2019-10-28 04:27:21.000 301 21257.72 362.84 43030.31 47996.18 2019-10-28 04:27:22.000 301 21257.69 362.85 43030.27 47996.14 2019-10-28 04:27:23.000 301 21257.68 362.89 43030.27 47996.08 2019-10-28 04:27:24.000 301 21257.65 362.92 43030.20 47996.08 2019-10-28 04:27:25.000 301 21257.65 362.90 43030.20 47996.04 2019-10-28 04:27:26.000 301 21257.65 362.89 43030.22 47996.08 2019-10-28 04:27:27.000 301 21257.68 362.89 43030.23 47996.02 2019-10-28 04:27:28.000 301 21257.70 362.91 43030.23 47996.07 2019-10-28 04:27:29.000 301 21257.67 362.94 43030.22 47996.05 2019-10-28 04:27:30.000 301 21257.65 362.97 43030.17 47996.07 2019-10-28 04:27:31.000 301 21257.66 363.01 43030.18 47996.03 2019-10-28 04:27:32.000 301 21257.62 363.06 43030.16 47995.99 2019-10-28 04:27:33.000 301 21257.60 363.11 43030.12 47995.97 2019-10-28 04:27:34.000 301 21257.57 363.15 43030.08 47995.92 2019-10-28 04:27:35.000 301 21257.57 363.18 43030.06 47995.88 2019-10-28 04:27:36.000 301 21257.58 363.18 43030.03 47995.87 2019-10-28 04:27:37.000 301 21257.54 363.20 43030.01 47995.86 2019-10-28 04:27:38.000 301 21257.52 363.21 43030.05 47995.81 2019-10-28 04:27:39.000 301 21257.50 363.24 43030.02 47995.78 2019-10-28 04:27:40.000 301 21257.48 363.28 43029.95 47995.77 2019-10-28 04:27:41.000 301 21257.54 363.26 43029.94 47995.75 2019-10-28 04:27:42.000 301 21257.53 363.24 43029.96 47995.75 2019-10-28 04:27:43.000 301 21257.55 363.23 43029.96 47995.76 2019-10-28 04:27:44.000 301 21257.57 363.22 43029.98 47995.78 2019-10-28 04:27:45.000 301 21257.52 363.25 43030.02 47995.80 2019-10-28 04:27:46.000 301 21257.48 363.28 43029.99 47995.78 2019-10-28 04:27:47.000 301 21257.50 363.26 43030.00 47995.77 2019-10-28 04:27:48.000 301 21257.51 363.25 43029.99 47995.77 2019-10-28 04:27:49.000 301 21257.49 363.25 43030.00 47995.76 2019-10-28 04:27:50.000 301 21257.52 363.24 43029.99 47995.78 2019-10-28 04:27:51.000 301 21257.52 363.21 43030.00 47995.81 2019-10-28 04:27:52.000 301 21257.53 363.21 43029.99 47995.81 2019-10-28 04:27:53.000 301 21257.55 363.20 43030.04 47995.82 2019-10-28 04:27:54.000 301 21257.58 363.18 43030.06 47995.89 2019-10-28 04:27:55.000 301 21257.59 363.16 43030.09 47995.85 2019-10-28 04:27:56.000 301 21257.63 363.14 43030.10 47995.89 2019-10-28 04:27:57.000 301 21257.71 363.10 43030.12 47995.93 2019-10-28 04:27:58.000 301 21257.73 363.07 43030.13 47996.01 2019-10-28 04:27:59.000 301 21257.76 363.06 43030.19 47996.02 2019-10-28 04:28:00.000 301 21257.81 363.08 43030.20 47996.07 2019-10-28 04:28:01.000 301 21257.83 363.09 43030.21 47996.09 2019-10-28 04:28:02.000 301 21257.83 363.09 43030.24 47996.12 2019-10-28 04:28:03.000 301 21257.87 363.08 43030.24 47996.13 2019-10-28 04:28:04.000 301 21257.87 363.12 43030.25 47996.15 2019-10-28 04:28:05.000 301 21257.88 363.11 43030.27 47996.15 2019-10-28 04:28:06.000 301 21257.87 363.10 43030.28 47996.17 2019-10-28 04:28:07.000 301 21257.85 363.12 43030.26 47996.18 2019-10-28 04:28:08.000 301 21257.81 363.13 43030.26 47996.13 2019-10-28 04:28:09.000 301 21257.78 363.15 43030.28 47996.17 2019-10-28 04:28:10.000 301 21257.75 363.17 43030.23 47996.11 2019-10-28 04:28:11.000 301 21257.77 363.17 43030.21 47996.13 2019-10-28 04:28:12.000 301 21257.74 363.18 43030.16 47996.08 2019-10-28 04:28:13.000 301 21257.69 363.18 43030.20 47996.04 2019-10-28 04:28:14.000 301 21257.66 363.21 43030.18 47996.06 2019-10-28 04:28:15.000 301 21257.67 363.22 43030.22 47996.03 2019-10-28 04:28:16.000 301 21257.69 363.27 43030.19 47995.99 2019-10-28 04:28:17.000 301 21257.69 363.32 43030.14 47996.03 2019-10-28 04:28:18.000 301 21257.70 363.30 43030.11 47996.01 2019-10-28 04:28:19.000 301 21257.69 363.32 43030.14 47995.99 2019-10-28 04:28:20.000 301 21257.70 363.31 43030.13 47995.94 2019-10-28 04:28:21.000 301 21257.71 363.30 43030.13 47995.98 2019-10-28 04:28:22.000 301 21257.72 363.27 43030.13 47995.96 2019-10-28 04:28:23.000 301 21257.73 363.25 43030.18 47996.04 2019-10-28 04:28:24.000 301 21257.69 363.25 43030.19 47996.03 2019-10-28 04:28:25.000 301 21257.73 363.23 43030.20 47996.04 2019-10-28 04:28:26.000 301 21257.73 363.24 43030.22 47996.09 2019-10-28 04:28:27.000 301 21257.72 363.26 43030.18 47996.05 2019-10-28 04:28:28.000 301 21257.71 363.26 43030.21 47996.07 2019-10-28 04:28:29.000 301 21257.71 363.26 43030.19 47996.07 2019-10-28 04:28:30.000 301 21257.73 363.20 43030.24 47996.07 2019-10-28 04:28:31.000 301 21257.72 363.18 43030.25 47996.13 2019-10-28 04:28:32.000 301 21257.73 363.16 43030.26 47996.09 2019-10-28 04:28:33.000 301 21257.74 363.17 43030.30 47996.14 2019-10-28 04:28:34.000 301 21257.77 363.19 43030.27 47996.18 2019-10-28 04:28:35.000 301 21257.80 363.21 43030.27 47996.15 2019-10-28 04:28:36.000 301 21257.81 363.24 43030.29 47996.18 2019-10-28 04:28:37.000 301 21257.80 363.25 43030.27 47996.16 2019-10-28 04:28:38.000 301 21257.82 363.26 43030.27 47996.17 2019-10-28 04:28:39.000 301 21257.83 363.28 43030.25 47996.16 2019-10-28 04:28:40.000 301 21257.83 363.29 43030.23 47996.19 2019-10-28 04:28:41.000 301 21257.87 363.29 43030.22 47996.16 2019-10-28 04:28:42.000 301 21257.84 363.30 43030.26 47996.18 2019-10-28 04:28:43.000 301 21257.83 363.31 43030.28 47996.21 2019-10-28 04:28:44.000 301 21257.84 363.34 43030.25 47996.18 2019-10-28 04:28:45.000 301 21257.89 363.35 43030.24 47996.19 2019-10-28 04:28:46.000 301 21257.89 363.38 43030.25 47996.19 2019-10-28 04:28:47.000 301 21257.89 363.36 43030.24 47996.17 2019-10-28 04:28:48.000 301 21257.90 363.33 43030.28 47996.19 2019-10-28 04:28:49.000 301 21257.93 363.32 43030.29 47996.19 2019-10-28 04:28:50.000 301 21257.92 363.31 43030.26 47996.18 2019-10-28 04:28:51.000 301 21257.93 363.29 43030.28 47996.23 2019-10-28 04:28:52.000 301 21257.92 363.27 43030.31 47996.26 2019-10-28 04:28:53.000 301 21257.94 363.26 43030.33 47996.24 2019-10-28 04:28:54.000 301 21257.93 363.29 43030.29 47996.26 2019-10-28 04:28:55.000 301 21257.89 363.29 43030.30 47996.25 2019-10-28 04:28:56.000 301 21257.91 363.30 43030.29 47996.24 2019-10-28 04:28:57.000 301 21257.89 363.29 43030.30 47996.24 2019-10-28 04:28:58.000 301 21257.90 363.27 43030.29 47996.23 2019-10-28 04:28:59.000 301 21257.88 363.25 43030.31 47996.24 2019-10-28 04:29:00.000 301 21257.87 363.24 43030.28 47996.21 2019-10-28 04:29:01.000 301 21257.88 363.25 43030.32 47996.26 2019-10-28 04:29:02.000 301 21257.91 363.24 43030.32 47996.26 2019-10-28 04:29:03.000 301 21257.92 363.24 43030.30 47996.25 2019-10-28 04:29:04.000 301 21257.90 363.23 43030.29 47996.26 2019-10-28 04:29:05.000 301 21257.92 363.25 43030.31 47996.28 2019-10-28 04:29:06.000 301 21257.96 363.26 43030.32 47996.25 2019-10-28 04:29:07.000 301 21257.99 363.29 43030.29 47996.25 2019-10-28 04:29:08.000 301 21257.98 363.29 43030.29 47996.28 2019-10-28 04:29:09.000 301 21258.00 363.32 43030.30 47996.28 2019-10-28 04:29:10.000 301 21258.01 363.32 43030.28 47996.25 2019-10-28 04:29:11.000 301 21257.99 363.32 43030.26 47996.27 2019-10-28 04:29:12.000 301 21257.99 363.34 43030.27 47996.27 2019-10-28 04:29:13.000 301 21258.02 363.34 43030.25 47996.24 2019-10-28 04:29:14.000 301 21258.03 363.33 43030.23 47996.26 2019-10-28 04:29:15.000 301 21258.02 363.34 43030.24 47996.24 2019-10-28 04:29:16.000 301 21258.02 363.35 43030.24 47996.26 2019-10-28 04:29:17.000 301 21257.99 363.34 43030.28 47996.23 2019-10-28 04:29:18.000 301 21257.99 363.32 43030.29 47996.24 2019-10-28 04:29:19.000 301 21257.95 363.33 43030.27 47996.24 2019-10-28 04:29:20.000 301 21257.94 363.34 43030.27 47996.21 2019-10-28 04:29:21.000 301 21257.94 363.34 43030.28 47996.23 2019-10-28 04:29:22.000 301 21257.90 363.33 43030.28 47996.25 2019-10-28 04:29:23.000 301 21257.89 363.34 43030.29 47996.21 2019-10-28 04:29:24.000 301 21257.90 363.36 43030.28 47996.22 2019-10-28 04:29:25.000 301 21257.90 363.38 43030.30 47996.22 2019-10-28 04:29:26.000 301 21257.89 363.41 43030.32 47996.23 2019-10-28 04:29:27.000 301 21257.90 363.40 43030.31 47996.23 2019-10-28 04:29:28.000 301 21257.91 363.43 43030.32 47996.25 2019-10-28 04:29:29.000 301 21257.93 363.46 43030.34 47996.27 2019-10-28 04:29:30.000 301 21257.95 363.48 43030.32 47996.22 2019-10-28 04:29:31.000 301 21257.96 363.49 43030.29 47996.28 2019-10-28 04:29:32.000 301 21257.97 363.53 43030.28 47996.25 2019-10-28 04:29:33.000 301 21257.99 363.56 43030.29 47996.26 2019-10-28 04:29:34.000 301 21258.03 363.57 43030.30 47996.25 2019-10-28 04:29:35.000 301 21258.05 363.61 43030.30 47996.27 2019-10-28 04:29:36.000 301 21258.06 363.60 43030.29 47996.26 2019-10-28 04:29:37.000 301 21258.06 363.62 43030.29 47996.28 2019-10-28 04:29:38.000 301 21258.05 363.64 43030.25 47996.30 2019-10-28 04:29:39.000 301 21258.04 363.65 43030.24 47996.26 2019-10-28 04:29:40.000 301 21258.06 363.68 43030.23 47996.26 2019-10-28 04:29:41.000 301 21258.05 363.71 43030.24 47996.25 2019-10-28 04:29:42.000 301 21258.04 363.72 43030.22 47996.22 2019-10-28 04:29:43.000 301 21258.04 363.72 43030.20 47996.20 2019-10-28 04:29:44.000 301 21258.03 363.69 43030.20 47996.20 2019-10-28 04:29:45.000 301 21258.03 363.69 43030.16 47996.21 2019-10-28 04:29:46.000 301 21258.06 363.69 43030.15 47996.22 2019-10-28 04:29:47.000 301 21258.04 363.71 43030.15 47996.19 2019-10-28 04:29:48.000 301 21258.02 363.73 43030.14 47996.19 2019-10-28 04:29:49.000 301 21258.01 363.76 43030.11 47996.14 2019-10-28 04:29:50.000 301 21258.03 363.76 43030.12 47996.15 2019-10-28 04:29:51.000 301 21257.99 363.77 43030.11 47996.11 2019-10-28 04:29:52.000 301 21257.98 363.80 43030.07 47996.13 2019-10-28 04:29:53.000 301 21258.01 363.80 43030.10 47996.12 2019-10-28 04:29:54.000 301 21258.01 363.79 43030.07 47996.11 2019-10-28 04:29:55.000 301 21258.03 363.78 43030.06 47996.14 2019-10-28 04:29:56.000 301 21258.08 363.77 43030.09 47996.17 2019-10-28 04:29:57.000 301 21258.09 363.77 43030.10 47996.18 2019-10-28 04:29:58.000 301 21258.15 363.77 43030.12 47996.17 2019-10-28 04:29:59.000 301 21258.17 363.77 43030.10 47996.18 2019-10-28 04:30:00.000 301 21258.16 363.79 43030.06 47996.19 2019-10-28 04:30:01.000 301 21258.19 363.79 43030.12 47996.18 2019-10-28 04:30:02.000 301 21258.20 363.80 43030.14 47996.22 2019-10-28 04:30:03.000 301 21258.21 363.79 43030.15 47996.23 2019-10-28 04:30:04.000 301 21258.23 363.78 43030.17 47996.25 2019-10-28 04:30:05.000 301 21258.21 363.81 43030.18 47996.26 2019-10-28 04:30:06.000 301 21258.19 363.84 43030.21 47996.28 2019-10-28 04:30:07.000 301 21258.19 363.86 43030.18 47996.27 2019-10-28 04:30:08.000 301 21258.20 363.86 43030.19 47996.27 2019-10-28 04:30:09.000 301 21258.20 363.86 43030.22 47996.26 2019-10-28 04:30:10.000 301 21258.19 363.88 43030.23 47996.25 2019-10-28 04:30:11.000 301 21258.18 363.89 43030.22 47996.26 2019-10-28 04:30:12.000 301 21258.16 363.88 43030.23 47996.25 2019-10-28 04:30:13.000 301 21258.16 363.89 43030.26 47996.24 2019-10-28 04:30:14.000 301 21258.15 363.90 43030.25 47996.23 2019-10-28 04:30:15.000 301 21258.17 363.96 43030.23 47996.26 2019-10-28 04:30:16.000 301 21258.15 363.98 43030.21 47996.24 2019-10-28 04:30:17.000 301 21258.14 364.01 43030.20 47996.21 2019-10-28 04:30:18.000 301 21258.15 364.00 43030.18 47996.25 2019-10-28 04:30:19.000 301 21258.12 364.01 43030.20 47996.22 2019-10-28 04:30:20.000 301 21258.12 364.04 43030.18 47996.19 2019-10-28 04:30:21.000 301 21258.10 364.04 43030.12 47996.20 2019-10-28 04:30:22.000 301 21258.09 364.03 43030.11 47996.20 2019-10-28 04:30:23.000 301 21258.09 364.04 43030.12 47996.16 2019-10-28 04:30:24.000 301 21258.14 364.05 43030.09 47996.17 2019-10-28 04:30:25.000 301 21258.15 364.05 43030.09 47996.17 2019-10-28 04:30:26.000 301 21258.14 364.07 43030.12 47996.17 2019-10-28 04:30:27.000 301 21258.13 364.07 43030.09 47996.18 2019-10-28 04:30:28.000 301 21258.15 364.06 43030.13 47996.18 2019-10-28 04:30:29.000 301 21258.15 364.04 43030.14 47996.18 2019-10-28 04:30:30.000 301 21258.13 364.07 43030.13 47996.20 2019-10-28 04:30:31.000 301 21258.10 364.10 43030.14 47996.20 2019-10-28 04:30:32.000 301 21258.13 364.07 43030.11 47996.19 2019-10-28 04:30:33.000 301 21258.10 364.09 43030.14 47996.18 2019-10-28 04:30:34.000 301 21258.11 364.12 43030.18 47996.18 2019-10-28 04:30:35.000 301 21258.14 364.10 43030.16 47996.19 2019-10-28 04:30:36.000 301 21258.17 364.11 43030.17 47996.19 2019-10-28 04:30:37.000 301 21258.17 364.13 43030.16 47996.18 2019-10-28 04:30:38.000 301 21258.18 364.11 43030.14 47996.20 2019-10-28 04:30:39.000 301 21258.15 364.15 43030.13 47996.18 2019-10-28 04:30:40.000 301 21258.16 364.16 43030.15 47996.18 2019-10-28 04:30:41.000 301 21258.14 364.16 43030.15 47996.18 2019-10-28 04:30:42.000 301 21258.12 364.17 43030.12 47996.19 2019-10-28 04:30:43.000 301 21258.12 364.17 43030.14 47996.17 2019-10-28 04:30:44.000 301 21258.13 364.19 43030.13 47996.17 2019-10-28 04:30:45.000 301 21258.10 364.20 43030.11 47996.17 2019-10-28 04:30:46.000 301 21258.08 364.23 43030.12 47996.15 2019-10-28 04:30:47.000 301 21258.08 364.21 43030.14 47996.15 2019-10-28 04:30:48.000 301 21258.06 364.20 43030.09 47996.14 2019-10-28 04:30:49.000 301 21258.08 364.23 43030.09 47996.13 2019-10-28 04:30:50.000 301 21258.10 364.22 43030.12 47996.14 2019-10-28 04:30:51.000 301 21258.13 364.21 43030.08 47996.17 2019-10-28 04:30:52.000 301 21258.14 364.21 43030.10 47996.14 2019-10-28 04:30:53.000 301 21258.15 364.22 43030.13 47996.18 2019-10-28 04:30:54.000 301 21258.16 364.23 43030.14 47996.18 2019-10-28 04:30:55.000 301 21258.17 364.22 43030.12 47996.19 2019-10-28 04:30:56.000 301 21258.18 364.24 43030.13 47996.18 2019-10-28 04:30:57.000 301 21258.17 364.24 43030.14 47996.21 2019-10-28 04:30:58.000 301 21258.17 364.26 43030.13 47996.21 2019-10-28 04:30:59.000 301 21258.18 364.26 43030.15 47996.24 2019-10-28 04:31:00.000 301 21258.21 364.23 43030.17 47996.23 2019-10-28 04:31:01.000 301 21258.19 364.26 43030.16 47996.26 2019-10-28 04:31:02.000 301 21258.19 364.27 43030.15 47996.23 2019-10-28 04:31:03.000 301 21258.18 364.27 43030.16 47996.23 2019-10-28 04:31:04.000 301 21258.18 364.31 43030.12 47996.22 2019-10-28 04:31:05.000 301 21258.19 364.31 43030.12 47996.24 2019-10-28 04:31:06.000 301 21258.21 364.33 43030.13 47996.21 2019-10-28 04:31:07.000 301 21258.22 364.32 43030.14 47996.25 2019-10-28 04:31:08.000 301 21258.23 364.31 43030.13 47996.24 2019-10-28 04:31:09.000 301 21258.27 364.31 43030.13 47996.27 2019-10-28 04:31:10.000 301 21258.28 364.32 43030.17 47996.22 2019-10-28 04:31:11.000 301 21258.23 364.32 43030.15 47996.29 2019-10-28 04:31:12.000 301 21258.18 364.38 43030.14 47996.25 2019-10-28 04:31:13.000 301 21258.16 364.40 43030.12 47996.21 2019-10-28 04:31:14.000 301 21258.14 364.43 43030.10 47996.21 2019-10-28 04:31:15.000 301 21258.19 364.45 43030.07 47996.17 2019-10-28 04:31:16.000 301 21258.17 364.47 43030.03 47996.14 2019-10-28 04:31:17.000 301 21258.16 364.49 43030.00 47996.15 2019-10-28 04:31:18.000 301 21258.14 364.52 43030.00 47996.08 2019-10-28 04:31:19.000 301 21258.15 364.53 43029.97 47996.11 2019-10-28 04:31:20.000 301 21258.14 364.53 43030.00 47996.09 2019-10-28 04:31:21.000 301 21258.15 364.55 43029.97 47996.09 2019-10-28 04:31:22.000 301 21258.17 364.58 43029.97 47996.08 2019-10-28 04:31:23.000 301 21258.18 364.59 43029.96 47996.06 2019-10-28 04:31:24.000 301 21258.19 364.61 43029.95 47996.09 2019-10-28 04:31:25.000 301 21258.19 364.63 43029.94 47996.07 2019-10-28 04:31:26.000 301 21258.21 364.63 43029.94 47996.08 2019-10-28 04:31:27.000 301 21258.21 364.62 43029.97 47996.09 2019-10-28 04:31:28.000 301 21258.20 364.60 43029.99 47996.11 2019-10-28 04:31:29.000 301 21258.20 364.61 43029.98 47996.13 2019-10-28 04:31:30.000 301 21258.22 364.66 43029.98 47996.10 2019-10-28 04:31:31.000 301 21258.22 364.69 43029.98 47996.10 2019-10-28 04:31:32.000 301 21258.21 364.71 43029.99 47996.09 2019-10-28 04:31:33.000 301 21258.24 364.70 43029.96 47996.09 2019-10-28 04:31:34.000 301 21258.23 364.69 43029.97 47996.07 2019-10-28 04:31:35.000 301 21258.23 364.70 43029.96 47996.10 2019-10-28 04:31:36.000 301 21258.26 364.69 43029.95 47996.09 2019-10-28 04:31:37.000 301 21258.26 364.68 43029.96 47996.12 2019-10-28 04:31:38.000 301 21258.23 364.68 43029.97 47996.12 2019-10-28 04:31:39.000 301 21258.25 364.66 43029.98 47996.13 2019-10-28 04:31:40.000 301 21258.24 364.64 43030.01 47996.17 2019-10-28 04:31:41.000 301 21258.29 364.62 43030.03 47996.17 2019-10-28 04:31:42.000 301 21258.31 364.61 43030.04 47996.22 2019-10-28 04:31:43.000 301 21258.32 364.62 43030.07 47996.22 2019-10-28 04:31:44.000 301 21258.35 364.62 43030.08 47996.24 2019-10-28 04:31:45.000 301 21258.33 364.63 43030.11 47996.24 2019-10-28 04:31:46.000 301 21258.33 364.62 43030.12 47996.26 2019-10-28 04:31:47.000 301 21258.34 364.63 43030.13 47996.27 2019-10-28 04:31:48.000 301 21258.36 364.64 43030.15 47996.29 2019-10-28 04:31:49.000 301 21258.39 364.62 43030.12 47996.33 2019-10-28 04:31:50.000 301 21258.41 364.64 43030.17 47996.32 2019-10-28 04:31:51.000 301 21258.41 364.67 43030.15 47996.33 2019-10-28 04:31:52.000 301 21258.44 364.62 43030.14 47996.36 2019-10-28 04:31:53.000 301 21258.46 364.60 43030.19 47996.37 2019-10-28 04:31:54.000 301 21258.46 364.61 43030.20 47996.40 2019-10-28 04:31:55.000 301 21258.50 364.61 43030.20 47996.42 2019-10-28 04:31:56.000 301 21258.54 364.62 43030.19 47996.43 2019-10-28 04:31:57.000 301 21258.53 364.62 43030.21 47996.46 2019-10-28 04:31:58.000 301 21258.56 364.60 43030.20 47996.48 2019-10-28 04:31:59.000 301 21258.58 364.58 43030.22 47996.50 2019-10-28 04:32:00.000 301 21258.58 364.57 43030.25 47996.51 2019-10-28 04:32:01.000 301 21258.57 364.59 43030.27 47996.53 2019-10-28 04:32:02.000 301 21258.60 364.56 43030.29 47996.53 2019-10-28 04:32:03.000 301 21258.58 364.57 43030.29 47996.56 2019-10-28 04:32:04.000 301 21258.56 364.59 43030.31 47996.53 2019-10-28 04:32:05.000 301 21258.57 364.59 43030.33 47996.57 2019-10-28 04:32:06.000 301 21258.60 364.60 43030.33 47996.58 2019-10-28 04:32:07.000 301 21258.57 364.63 43030.26 47996.54 2019-10-28 04:32:08.000 301 21258.59 364.61 43030.29 47996.56 2019-10-28 04:32:09.000 301 21258.59 364.61 43030.29 47996.57 2019-10-28 04:32:10.000 301 21258.57 364.64 43030.27 47996.58 2019-10-28 04:32:11.000 301 21258.58 364.67 43030.29 47996.54 2019-10-28 04:32:12.000 301 21258.58 364.70 43030.28 47996.54 2019-10-28 04:32:13.000 301 21258.56 364.71 43030.25 47996.52 2019-10-28 04:32:14.000 301 21258.60 364.71 43030.24 47996.52 2019-10-28 04:32:15.000 301 21258.57 364.71 43030.27 47996.51 2019-10-28 04:32:16.000 301 21258.59 364.75 43030.24 47996.54 2019-10-28 04:32:17.000 301 21258.60 364.76 43030.23 47996.50 2019-10-28 04:32:18.000 301 21258.57 364.75 43030.23 47996.52 2019-10-28 04:32:19.000 301 21258.59 364.77 43030.21 47996.49 2019-10-28 04:32:20.000 301 21258.59 364.84 43030.17 47996.48 2019-10-28 04:32:21.000 301 21258.62 364.84 43030.20 47996.46 2019-10-28 04:32:22.000 301 21258.61 364.84 43030.20 47996.45 2019-10-28 04:32:23.000 301 21258.57 364.86 43030.20 47996.48 2019-10-28 04:32:24.000 301 21258.54 364.95 43030.17 47996.44 2019-10-28 04:32:25.000 301 21258.55 365.00 43030.15 47996.43 2019-10-28 04:32:26.000 301 21258.53 365.04 43030.09 47996.38 2019-10-28 04:32:27.000 301 21258.49 365.11 43030.07 47996.32 2019-10-28 04:32:28.000 301 21258.45 365.16 43030.05 47996.32 2019-10-28 04:32:29.000 301 21258.47 365.19 43029.97 47996.28 2019-10-28 04:32:30.000 301 21258.48 365.19 43029.99 47996.23 2019-10-28 04:32:31.000 301 21258.46 365.22 43029.95 47996.25 2019-10-28 04:32:32.000 301 21258.47 365.21 43029.91 47996.22 2019-10-28 04:32:33.000 301 21258.48 365.19 43029.95 47996.19 2019-10-28 04:32:34.000 301 21258.47 365.20 43029.97 47996.20 2019-10-28 04:32:35.000 301 21258.47 365.18 43029.97 47996.20 2019-10-28 04:32:36.000 301 21258.49 365.19 43029.96 47996.22 2019-10-28 04:32:37.000 301 21258.51 365.26 43029.92 47996.21 2019-10-28 04:32:38.000 301 21258.56 365.26 43029.94 47996.25 2019-10-28 04:32:39.000 301 21258.55 365.28 43029.91 47996.23 2019-10-28 04:32:40.000 301 21258.58 365.26 43029.89 47996.22 2019-10-28 04:32:41.000 301 21258.59 365.26 43029.87 47996.22 2019-10-28 04:32:42.000 301 21258.55 365.25 43029.89 47996.19 2019-10-28 04:32:43.000 301 21258.54 365.22 43029.88 47996.21 2019-10-28 04:32:44.000 301 21258.56 365.19 43029.92 47996.21 2019-10-28 04:32:45.000 301 21258.56 365.17 43029.92 47996.21 2019-10-28 04:32:46.000 301 21258.53 365.14 43029.94 47996.19 2019-10-28 04:32:47.000 301 21258.51 365.11 43029.99 47996.21 2019-10-28 04:32:48.000 301 21258.47 365.13 43029.96 47996.24 2019-10-28 04:32:49.000 301 21258.50 365.14 43029.97 47996.23 2019-10-28 04:32:50.000 301 21258.51 365.13 43029.94 47996.25 2019-10-28 04:32:51.000 301 21258.51 365.15 43029.93 47996.24 2019-10-28 04:32:52.000 301 21258.53 365.11 43029.90 47996.22 2019-10-28 04:32:53.000 301 21258.53 365.09 43029.91 47996.24 2019-10-28 04:32:54.000 301 21258.55 365.08 43029.91 47996.22 2019-10-28 04:32:55.000 301 21258.51 365.08 43029.90 47996.22 2019-10-28 04:32:56.000 301 21258.51 365.07 43029.89 47996.19 2019-10-28 04:32:57.000 301 21258.55 365.06 43029.94 47996.24 2019-10-28 04:32:58.000 301 21258.54 365.05 43029.93 47996.21 2019-10-28 04:32:59.000 301 21258.54 365.02 43029.93 47996.19 2019-10-28 04:33:00.000 301 21258.60 365.00 43029.92 47996.25 2019-10-28 04:33:01.000 301 21258.59 365.00 43029.91 47996.24 2019-10-28 04:33:02.000 301 21258.54 364.99 43029.91 47996.26 2019-10-28 04:33:03.000 301 21258.56 364.99 43029.93 47996.23 2019-10-28 04:33:04.000 301 21258.59 365.00 43029.92 47996.25 2019-10-28 04:33:05.000 301 21258.59 364.96 43029.93 47996.27 2019-10-28 04:33:06.000 301 21258.61 364.96 43029.94 47996.26 2019-10-28 04:33:07.000 301 21258.62 364.92 43029.97 47996.27 2019-10-28 04:33:08.000 301 21258.62 364.94 43030.00 47996.31 2019-10-28 04:33:09.000 301 21258.64 364.96 43030.03 47996.32 2019-10-28 04:33:10.000 301 21258.64 364.98 43030.01 47996.32 2019-10-28 04:33:11.000 301 21258.62 364.98 43030.01 47996.33 2019-10-28 04:33:12.000 301 21258.64 365.01 43030.00 47996.32 2019-10-28 04:33:13.000 301 21258.62 365.04 43030.03 47996.34 2019-10-28 04:33:14.000 301 21258.61 365.07 43030.05 47996.35 2019-10-28 04:33:15.000 301 21258.63 365.10 43030.06 47996.34 2019-10-28 04:33:16.000 301 21258.64 365.13 43030.04 47996.36 2019-10-28 04:33:17.000 301 21258.61 365.13 43030.06 47996.35 2019-10-28 04:33:18.000 301 21258.61 365.14 43030.07 47996.36 2019-10-28 04:33:19.000 301 21258.61 365.14 43030.09 47996.34 2019-10-28 04:33:20.000 301 21258.60 365.15 43030.09 47996.37 2019-10-28 04:33:21.000 301 21258.57 365.14 43030.09 47996.39 2019-10-28 04:33:22.000 301 21258.59 365.11 43030.10 47996.37 2019-10-28 04:33:23.000 301 21258.59 365.11 43030.11 47996.37 2019-10-28 04:33:24.000 301 21258.55 365.12 43030.11 47996.36 2019-10-28 04:33:25.000 301 21258.53 365.11 43030.10 47996.38 2019-10-28 04:33:26.000 301 21258.51 365.12 43030.12 47996.39 2019-10-28 04:33:27.000 301 21258.49 365.15 43030.11 47996.36 2019-10-28 04:33:28.000 301 21258.45 365.16 43030.09 47996.38 2019-10-28 04:33:29.000 301 21258.48 365.15 43030.10 47996.34 2019-10-28 04:33:30.000 301 21258.50 365.16 43030.04 47996.32 2019-10-28 04:33:31.000 301 21258.52 365.17 43030.03 47996.30 2019-10-28 04:33:32.000 301 21258.51 365.19 43030.03 47996.32 2019-10-28 04:33:33.000 301 21258.51 365.18 43030.00 47996.29 2019-10-28 04:33:34.000 301 21258.53 365.13 43030.03 47996.30 2019-10-28 04:33:35.000 301 21258.52 365.12 43030.06 47996.28 2019-10-28 04:33:36.000 301 21258.53 365.09 43030.07 47996.30 2019-10-28 04:33:37.000 301 21258.53 365.09 43030.09 47996.33 2019-10-28 04:33:38.000 301 21258.56 365.10 43030.09 47996.36 2019-10-28 04:33:39.000 301 21258.53 365.14 43030.07 47996.34 2019-10-28 04:33:40.000 301 21258.52 365.12 43030.08 47996.34 2019-10-28 04:33:41.000 301 21258.52 365.10 43030.07 47996.34 2019-10-28 04:33:42.000 301 21258.52 365.11 43030.08 47996.35 2019-10-28 04:33:43.000 301 21258.52 365.09 43030.10 47996.33 2019-10-28 04:33:44.000 301 21258.50 365.11 43030.10 47996.34 2019-10-28 04:33:45.000 301 21258.48 365.11 43030.12 47996.34 2019-10-28 04:33:46.000 301 21258.45 365.11 43030.11 47996.36 2019-10-28 04:33:47.000 301 21258.46 365.13 43030.11 47996.33 2019-10-28 04:33:48.000 301 21258.47 365.10 43030.16 47996.36 2019-10-28 04:33:49.000 301 21258.52 365.06 43030.15 47996.35 2019-10-28 04:33:50.000 301 21258.50 365.09 43030.17 47996.36 2019-10-28 04:33:51.000 301 21258.48 365.10 43030.16 47996.39 2019-10-28 04:33:52.000 301 21258.45 365.13 43030.15 47996.41 2019-10-28 04:33:53.000 301 21258.49 365.12 43030.15 47996.40 2019-10-28 04:33:54.000 301 21258.50 365.15 43030.16 47996.37 2019-10-28 04:33:55.000 301 21258.50 365.16 43030.14 47996.37 2019-10-28 04:33:56.000 301 21258.48 365.17 43030.12 47996.37 2019-10-28 04:33:57.000 301 21258.48 365.22 43030.09 47996.34 2019-10-28 04:33:58.000 301 21258.48 365.24 43030.07 47996.34 2019-10-28 04:33:59.000 301 21258.46 365.26 43030.06 47996.33 2019-10-28 04:34:00.000 301 21258.46 365.29 43030.03 47996.29 2019-10-28 04:34:01.000 301 21258.45 365.32 43030.03 47996.28 2019-10-28 04:34:02.000 301 21258.46 365.33 43030.02 47996.27 2019-10-28 04:34:03.000 301 21258.48 365.33 43030.02 47996.26 2019-10-28 04:34:04.000 301 21258.50 365.36 43030.02 47996.28 2019-10-28 04:34:05.000 301 21258.50 365.37 43030.00 47996.25 2019-10-28 04:34:06.000 301 21258.52 365.39 43030.02 47996.27 2019-10-28 04:34:07.000 301 21258.52 365.41 43029.99 47996.27 2019-10-28 04:34:08.000 301 21258.50 365.43 43030.00 47996.27 2019-10-28 04:34:09.000 301 21258.50 365.43 43029.96 47996.27 2019-10-28 04:34:10.000 301 21258.52 365.46 43029.96 47996.25 2019-10-28 04:34:11.000 301 21258.52 365.46 43029.98 47996.24 2019-10-28 04:34:12.000 301 21258.52 365.46 43030.00 47996.26 2019-10-28 04:34:13.000 301 21258.50 365.46 43029.99 47996.25 2019-10-28 04:34:14.000 301 21258.47 365.48 43029.99 47996.23 2019-10-28 04:34:15.000 301 21258.49 365.47 43030.04 47996.23 2019-10-28 04:34:16.000 301 21258.48 365.49 43030.03 47996.24 2019-10-28 04:34:17.000 301 21258.46 365.50 43030.00 47996.21 2019-10-28 04:34:18.000 301 21258.44 365.49 43029.96 47996.22 2019-10-28 04:34:19.000 301 21258.40 365.47 43029.98 47996.19 2019-10-28 04:34:20.000 301 21258.36 365.44 43030.02 47996.22 2019-10-28 04:34:21.000 301 21258.37 365.40 43030.04 47996.22 2019-10-28 04:34:22.000 301 21258.34 365.38 43030.04 47996.22 2019-10-28 04:34:23.000 301 21258.30 365.39 43030.06 47996.23 2019-10-28 04:34:24.000 301 21258.28 365.42 43030.04 47996.25 2019-10-28 04:34:25.000 301 21258.25 365.44 43030.02 47996.20 2019-10-28 04:34:26.000 301 21258.20 365.47 43030.04 47996.18 2019-10-28 04:34:27.000 301 21258.19 365.44 43030.03 47996.16 2019-10-28 04:34:28.000 301 21258.21 365.44 43029.98 47996.15 2019-10-28 04:34:29.000 301 21258.21 365.44 43029.97 47996.13 2019-10-28 04:34:30.000 301 21258.20 365.44 43029.97 47996.14 2019-10-28 04:34:31.000 301 21258.20 365.44 43029.98 47996.14 2019-10-28 04:34:32.000 301 21258.22 365.42 43029.99 47996.12 2019-10-28 04:34:33.000 301 21258.19 365.42 43029.99 47996.12 2019-10-28 04:34:34.000 301 21258.19 365.44 43029.97 47996.12 2019-10-28 04:34:35.000 301 21258.21 365.47 43029.96 47996.12 2019-10-28 04:34:36.000 301 21258.23 365.48 43029.97 47996.13 2019-10-28 04:34:37.000 301 21258.27 365.47 43029.96 47996.14 2019-10-28 04:34:38.000 301 21258.23 365.47 43029.99 47996.13 2019-10-28 04:34:39.000 301 21258.23 365.46 43030.02 47996.14 2019-10-28 04:34:40.000 301 21258.26 365.49 43030.02 47996.18 2019-10-28 04:34:41.000 301 21258.27 365.47 43030.03 47996.18 2019-10-28 04:34:42.000 301 21258.27 365.50 43030.05 47996.19 2019-10-28 04:34:43.000 301 21258.29 365.52 43030.06 47996.21 2019-10-28 04:34:44.000 301 21258.34 365.54 43030.06 47996.25 2019-10-28 04:34:45.000 301 21258.38 365.58 43030.06 47996.26 2019-10-28 04:34:46.000 301 21258.39 365.60 43030.03 47996.25 2019-10-28 04:34:47.000 301 21258.37 365.60 43030.06 47996.27 2019-10-28 04:34:48.000 301 21258.39 365.62 43030.05 47996.27 2019-10-28 04:34:49.000 301 21258.41 365.64 43030.09 47996.29 2019-10-28 04:34:50.000 301 21258.40 365.67 43030.10 47996.33 2019-10-28 04:34:51.000 301 21258.40 365.74 43030.06 47996.27 2019-10-28 04:34:52.000 301 21258.40 365.79 43030.03 47996.27 2019-10-28 04:34:53.000 301 21258.40 365.79 43029.99 47996.25 2019-10-28 04:34:54.000 301 21258.36 365.79 43029.99 47996.24 2019-10-28 04:34:55.000 301 21258.37 365.78 43030.01 47996.22 2019-10-28 04:34:56.000 301 21258.38 365.78 43030.02 47996.23 2019-10-28 04:34:57.000 301 21258.39 365.73 43030.08 47996.28 2019-10-28 04:34:58.000 301 21258.41 365.70 43030.12 47996.30 2019-10-28 04:34:59.000 301 21258.39 365.68 43030.14 47996.34 2019-10-28 04:35:00.000 301 21258.39 365.64 43030.17 47996.33 2019-10-28 04:35:01.000 301 21258.36 365.62 43030.19 47996.36 2019-10-28 04:35:02.000 301 21258.33 365.61 43030.22 47996.38 2019-10-28 04:35:03.000 301 21258.35 365.53 43030.27 47996.43 2019-10-28 04:35:04.000 301 21258.39 365.51 43030.27 47996.41 2019-10-28 04:35:05.000 301 21258.39 365.50 43030.28 47996.47 2019-10-28 04:35:06.000 301 21258.35 365.52 43030.29 47996.47 2019-10-28 04:35:07.000 301 21258.39 365.53 43030.31 47996.47 2019-10-28 04:35:08.000 301 21258.36 365.55 43030.32 47996.48 2019-10-28 04:35:09.000 301 21258.35 365.52 43030.30 47996.47 2019-10-28 04:35:10.000 301 21258.37 365.48 43030.28 47996.48 2019-10-28 04:35:11.000 301 21258.37 365.49 43030.27 47996.47 2019-10-28 04:35:12.000 301 21258.38 365.49 43030.26 47996.49 2019-10-28 04:35:13.000 301 21258.41 365.47 43030.31 47996.47 2019-10-28 04:35:14.000 301 21258.40 365.46 43030.28 47996.52 2019-10-28 04:35:15.000 301 21258.42 365.47 43030.25 47996.49 2019-10-28 04:35:16.000 301 21258.42 365.46 43030.28 47996.52 2019-10-28 04:35:17.000 301 21258.44 365.46 43030.30 47996.54 2019-10-28 04:35:18.000 301 21258.43 365.45 43030.34 47996.50 2019-10-28 04:35:19.000 301 21258.43 365.43 43030.32 47996.52 2019-10-28 04:35:20.000 301 21258.39 365.39 43030.33 47996.51 2019-10-28 04:35:21.000 301 21258.38 365.38 43030.32 47996.51 2019-10-28 04:35:22.000 301 21258.37 365.37 43030.32 47996.50 2019-10-28 04:35:23.000 301 21258.34 365.39 43030.32 47996.51 2019-10-28 04:35:24.000 301 21258.31 365.43 43030.32 47996.50 2019-10-28 04:35:25.000 301 21258.30 365.44 43030.34 47996.53 2019-10-28 04:35:26.000 301 21258.28 365.45 43030.35 47996.50 2019-10-28 04:35:27.000 301 21258.31 365.47 43030.34 47996.49 2019-10-28 04:35:28.000 301 21258.28 365.52 43030.32 47996.48 2019-10-28 04:35:29.000 301 21258.26 365.53 43030.31 47996.47 2019-10-28 04:35:30.000 301 21258.25 365.54 43030.30 47996.46 2019-10-28 04:35:31.000 301 21258.26 365.54 43030.31 47996.42 2019-10-28 04:35:32.000 301 21258.25 365.54 43030.31 47996.45 2019-10-28 04:35:33.000 301 21258.25 365.52 43030.33 47996.46 2019-10-28 04:35:34.000 301 21258.28 365.52 43030.33 47996.46 2019-10-28 04:35:35.000 301 21258.28 365.56 43030.36 47996.48 2019-10-28 04:35:36.000 301 21258.27 365.60 43030.34 47996.45 2019-10-28 04:35:37.000 301 21258.27 365.61 43030.30 47996.46 2019-10-28 04:35:38.000 301 21258.32 365.64 43030.30 47996.48 2019-10-28 04:35:39.000 301 21258.36 365.62 43030.30 47996.47 2019-10-28 04:35:40.000 301 21258.39 365.59 43030.29 47996.45 2019-10-28 04:35:41.000 301 21258.39 365.60 43030.28 47996.50 2019-10-28 04:35:42.000 301 21258.42 365.59 43030.26 47996.49 2019-10-28 04:35:43.000 301 21258.42 365.59 43030.27 47996.51 2019-10-28 04:35:44.000 301 21258.43 365.58 43030.30 47996.49 2019-10-28 04:35:45.000 301 21258.44 365.60 43030.30 47996.52 2019-10-28 04:35:46.000 301 21258.41 365.62 43030.28 47996.48 2019-10-28 04:35:47.000 301 21258.41 365.60 43030.28 47996.53 2019-10-28 04:35:48.000 301 21258.43 365.61 43030.30 47996.48 2019-10-28 04:35:49.000 301 21258.40 365.64 43030.29 47996.53 2019-10-28 04:35:50.000 301 21258.42 365.67 43030.30 47996.47 2019-10-28 04:35:51.000 301 21258.41 365.68 43030.29 47996.48 2019-10-28 04:35:52.000 301 21258.39 365.72 43030.29 47996.47 2019-10-28 04:35:53.000 301 21258.38 365.74 43030.29 47996.44 2019-10-28 04:35:54.000 301 21258.37 365.76 43030.27 47996.44 2019-10-28 04:35:55.000 301 21258.36 365.77 43030.26 47996.44 2019-10-28 04:35:56.000 301 21258.39 365.77 43030.27 47996.42 2019-10-28 04:35:57.000 301 21258.39 365.79 43030.25 47996.42 2019-10-28 04:35:58.000 301 21258.40 365.77 43030.23 47996.44 2019-10-28 04:35:59.000 301 21258.44 365.72 43030.24 47996.43 2019-10-28 04:36:00.000 301 21258.45 365.66 43030.25 47996.44 2019-10-28 04:36:01.000 301 21258.44 365.59 43030.26 47996.44 2019-10-28 04:36:02.000 301 21258.44 365.56 43030.29 47996.48 2019-10-28 04:36:03.000 301 21258.42 365.52 43030.34 47996.49 2019-10-28 04:36:04.000 301 21258.39 365.49 43030.36 47996.48 2019-10-28 04:36:05.000 301 21258.39 365.49 43030.34 47996.52 2019-10-28 04:36:06.000 301 21258.36 365.54 43030.35 47996.52 2019-10-28 04:36:07.000 301 21258.33 365.61 43030.29 47996.51 2019-10-28 04:36:08.000 301 21258.33 365.66 43030.26 47996.43 2019-10-28 04:36:09.000 301 21258.34 365.67 43030.25 47996.43 2019-10-28 04:36:10.000 301 21258.35 365.69 43030.21 47996.36 2019-10-28 04:36:11.000 301 21258.34 365.72 43030.20 47996.34 2019-10-28 04:36:12.000 301 21258.35 365.73 43030.18 47996.35 2019-10-28 04:36:13.000 301 21258.39 365.73 43030.16 47996.35 2019-10-28 04:36:14.000 301 21258.42 365.73 43030.15 47996.35 2019-10-28 04:36:15.000 301 21258.45 365.75 43030.11 47996.34 2019-10-28 04:36:16.000 301 21258.47 365.75 43030.14 47996.37 2019-10-28 04:36:17.000 301 21258.49 365.75 43030.11 47996.37 2019-10-28 04:36:18.000 301 21258.49 365.75 43030.12 47996.35 2019-10-28 04:36:19.000 301 21258.50 365.74 43030.14 47996.35 2019-10-28 04:36:20.000 301 21258.52 365.73 43030.15 47996.39 2019-10-28 04:36:21.000 301 21258.50 365.72 43030.14 47996.35 2019-10-28 04:36:22.000 301 21258.48 365.70 43030.15 47996.39 2019-10-28 04:36:23.000 301 21258.48 365.68 43030.17 47996.37 2019-10-28 04:36:24.000 301 21258.41 365.68 43030.19 47996.35 2019-10-28 04:36:25.000 301 21258.42 365.67 43030.19 47996.36 2019-10-28 04:36:26.000 301 21258.41 365.65 43030.19 47996.38 2019-10-28 04:36:27.000 301 21258.37 365.65 43030.17 47996.36 2019-10-28 04:36:28.000 301 21258.33 365.68 43030.18 47996.36 2019-10-28 04:36:29.000 301 21258.34 365.67 43030.22 47996.38 2019-10-28 04:36:30.000 301 21258.35 365.64 43030.24 47996.41 2019-10-28 04:36:31.000 301 21258.36 365.66 43030.23 47996.40 2019-10-28 04:36:32.000 301 21258.40 365.70 43030.25 47996.41 2019-10-28 04:36:33.000 301 21258.41 365.70 43030.22 47996.42 2019-10-28 04:36:34.000 301 21258.44 365.69 43030.25 47996.43 2019-10-28 04:36:35.000 301 21258.44 365.67 43030.24 47996.45 2019-10-28 04:36:36.000 301 21258.44 365.72 43030.25 47996.46 2019-10-28 04:36:37.000 301 21258.47 365.73 43030.26 47996.46 2019-10-28 04:36:38.000 301 21258.50 365.74 43030.27 47996.49 2019-10-28 04:36:39.000 301 21258.51 365.75 43030.28 47996.49 2019-10-28 04:36:40.000 301 21258.52 365.74 43030.28 47996.50 2019-10-28 04:36:41.000 301 21258.47 365.77 43030.25 47996.49 2019-10-28 04:36:42.000 301 21258.43 365.80 43030.24 47996.51 2019-10-28 04:36:43.000 301 21258.43 365.80 43030.24 47996.46 2019-10-28 04:36:44.000 301 21258.42 365.80 43030.23 47996.43 2019-10-28 04:36:45.000 301 21258.43 365.78 43030.26 47996.47 2019-10-28 04:36:46.000 301 21258.41 365.78 43030.25 47996.44 2019-10-28 04:36:47.000 301 21258.36 365.77 43030.26 47996.40 2019-10-28 04:36:48.000 301 21258.36 365.78 43030.26 47996.41 2019-10-28 04:36:49.000 301 21258.35 365.77 43030.25 47996.41 2019-10-28 04:36:50.000 301 21258.35 365.79 43030.26 47996.43 2019-10-28 04:36:51.000 301 21258.34 365.79 43030.24 47996.40 2019-10-28 04:36:52.000 301 21258.32 365.80 43030.22 47996.40 2019-10-28 04:36:53.000 301 21258.35 365.80 43030.25 47996.40 2019-10-28 04:36:54.000 301 21258.34 365.79 43030.22 47996.39 2019-10-28 04:36:55.000 301 21258.32 365.77 43030.21 47996.37 2019-10-28 04:36:56.000 301 21258.33 365.74 43030.22 47996.40 2019-10-28 04:36:57.000 301 21258.36 365.73 43030.23 47996.39 2019-10-28 04:36:58.000 301 21258.36 365.72 43030.27 47996.40 2019-10-28 04:36:59.000 301 21258.36 365.76 43030.26 47996.38 2019-10-28 04:37:00.000 301 21258.41 365.75 43030.29 47996.41 2019-10-28 04:37:01.000 301 21258.41 365.75 43030.27 47996.39 2019-10-28 04:37:02.000 301 21258.42 365.72 43030.27 47996.38 2019-10-28 04:37:03.000 301 21258.39 365.71 43030.23 47996.39 2019-10-28 04:37:04.000 301 21258.33 365.74 43030.25 47996.38 2019-10-28 04:37:05.000 301 21258.33 365.73 43030.25 47996.41 2019-10-28 04:37:06.000 301 21258.32 365.73 43030.23 47996.38 2019-10-28 04:37:07.000 301 21258.32 365.72 43030.27 47996.40 2019-10-28 04:37:08.000 301 21258.34 365.71 43030.26 47996.37 2019-10-28 04:37:09.000 301 21258.35 365.70 43030.28 47996.38 2019-10-28 04:37:10.000 301 21258.35 365.67 43030.26 47996.40 2019-10-28 04:37:11.000 301 21258.36 365.65 43030.28 47996.37 2019-10-28 04:37:12.000 301 21258.35 365.64 43030.30 47996.42 2019-10-28 04:37:13.000 301 21258.35 365.63 43030.32 47996.43 2019-10-28 04:37:14.000 301 21258.35 365.59 43030.33 47996.42 2019-10-28 04:37:15.000 301 21258.34 365.59 43030.36 47996.45 2019-10-28 04:37:16.000 301 21258.32 365.61 43030.33 47996.45 2019-10-28 04:37:17.000 301 21258.35 365.60 43030.33 47996.45 2019-10-28 04:37:18.000 301 21258.34 365.57 43030.33 47996.45 2019-10-28 04:37:19.000 301 21258.35 365.53 43030.36 47996.46 2019-10-28 04:37:20.000 301 21258.32 365.53 43030.34 47996.43 2019-10-28 04:37:21.000 301 21258.31 365.50 43030.29 47996.41 2019-10-28 04:37:22.000 301 21258.29 365.48 43030.29 47996.42 2019-10-28 04:37:23.000 301 21258.28 365.48 43030.31 47996.40 2019-10-28 04:37:24.000 301 21258.28 365.46 43030.30 47996.38 2019-10-28 04:37:25.000 301 21258.30 365.43 43030.28 47996.38 2019-10-28 04:37:26.000 301 21258.29 365.40 43030.30 47996.41 2019-10-28 04:37:27.000 301 21258.25 365.40 43030.29 47996.39 2019-10-28 04:37:28.000 301 21258.22 365.40 43030.30 47996.36 2019-10-28 04:37:29.000 301 21258.23 365.37 43030.29 47996.36 2019-10-28 04:37:30.000 301 21258.26 365.37 43030.29 47996.36 2019-10-28 04:37:31.000 301 21258.25 365.37 43030.28 47996.34 2019-10-28 04:37:32.000 301 21258.21 365.40 43030.25 47996.32 2019-10-28 04:37:33.000 301 21258.18 365.38 43030.24 47996.28 2019-10-28 04:37:34.000 301 21258.18 365.35 43030.25 47996.28 2019-10-28 04:37:35.000 301 21258.23 365.28 43030.27 47996.28 2019-10-28 04:37:36.000 301 21258.23 365.24 43030.27 47996.30 2019-10-28 04:37:37.000 301 21258.21 365.23 43030.27 47996.29 2019-10-28 04:37:38.000 301 21258.24 365.19 43030.32 47996.32 2019-10-28 04:37:39.000 301 21258.24 365.18 43030.34 47996.32 2019-10-28 04:37:40.000 301 21258.23 365.19 43030.32 47996.36 2019-10-28 04:37:41.000 301 21258.24 365.17 43030.34 47996.35 2019-10-28 04:37:42.000 301 21258.26 365.14 43030.35 47996.35 2019-10-28 04:37:43.000 301 21258.26 365.15 43030.31 47996.37 2019-10-28 04:37:44.000 301 21258.26 365.16 43030.35 47996.37 2019-10-28 04:37:45.000 301 21258.24 365.14 43030.35 47996.38 2019-10-28 04:37:46.000 301 21258.24 365.17 43030.37 47996.42 2019-10-28 04:37:47.000 301 21258.28 365.14 43030.38 47996.40 2019-10-28 04:37:48.000 301 21258.28 365.10 43030.38 47996.42 2019-10-28 04:37:49.000 301 21258.27 365.07 43030.40 47996.44 2019-10-28 04:37:50.000 301 21258.29 365.09 43030.43 47996.49 2019-10-28 04:37:51.000 301 21258.28 365.05 43030.43 47996.49 2019-10-28 04:37:52.000 301 21258.25 365.02 43030.41 47996.47 2019-10-28 04:37:53.000 301 21258.25 365.07 43030.37 47996.45 2019-10-28 04:37:54.000 301 21258.25 365.08 43030.39 47996.43 2019-10-28 04:37:55.000 301 21258.22 365.05 43030.37 47996.45 2019-10-28 04:37:56.000 301 21258.22 365.04 43030.37 47996.43 2019-10-28 04:37:57.000 301 21258.20 365.03 43030.37 47996.41 2019-10-28 04:37:58.000 301 21258.20 365.03 43030.39 47996.43 2019-10-28 04:37:59.000 301 21258.22 365.01 43030.37 47996.44 2019-10-28 04:38:00.000 301 21258.24 365.01 43030.36 47996.43 2019-10-28 04:38:01.000 301 21258.27 365.00 43030.38 47996.44 2019-10-28 04:38:02.000 301 21258.26 365.02 43030.38 47996.49 2019-10-28 04:38:03.000 301 21258.24 365.01 43030.38 47996.45 2019-10-28 04:38:04.000 301 21258.21 365.00 43030.40 47996.45 2019-10-28 04:38:05.000 301 21258.21 365.01 43030.39 47996.49 2019-10-28 04:38:06.000 301 21258.22 365.02 43030.40 47996.49 2019-10-28 04:38:07.000 301 21258.22 365.01 43030.42 47996.48 2019-10-28 04:38:08.000 301 21258.20 365.02 43030.42 47996.48 2019-10-28 04:38:09.000 301 21258.19 365.02 43030.42 47996.48 2019-10-28 04:38:10.000 301 21258.23 365.04 43030.42 47996.48 2019-10-28 04:38:11.000 301 21258.23 365.07 43030.40 47996.50 2019-10-28 04:38:12.000 301 21258.24 365.08 43030.38 47996.48 2019-10-28 04:38:13.000 301 21258.23 365.13 43030.37 47996.47 2019-10-28 04:38:14.000 301 21258.26 365.15 43030.40 47996.48 2019-10-28 04:38:15.000 301 21258.30 365.18 43030.37 47996.50 2019-10-28 04:38:16.000 301 21258.33 365.20 43030.37 47996.47 2019-10-28 04:38:17.000 301 21258.35 365.21 43030.36 47996.48 2019-10-28 04:38:18.000 301 21258.31 365.28 43030.35 47996.49 2019-10-28 04:38:19.000 301 21258.31 365.30 43030.30 47996.48 2019-10-28 04:38:20.000 301 21258.30 365.33 43030.26 47996.43 2019-10-28 04:38:21.000 301 21258.25 365.30 43030.28 47996.40 2019-10-28 04:38:22.000 301 21258.23 365.27 43030.23 47996.38 2019-10-28 04:38:23.000 301 21258.23 365.23 43030.23 47996.37 2019-10-28 04:38:24.000 301 21258.22 365.20 43030.23 47996.34 2019-10-28 04:38:25.000 301 21258.19 365.17 43030.22 47996.35 2019-10-28 04:38:26.000 301 21258.18 365.13 43030.27 47996.36 2019-10-28 04:38:27.000 301 21258.17 365.08 43030.28 47996.35 2019-10-28 04:38:28.000 301 21258.16 365.06 43030.28 47996.36 2019-10-28 04:38:29.000 301 21258.15 365.01 43030.28 47996.35 2019-10-28 04:38:30.000 301 21258.14 364.97 43030.32 47996.37 2019-10-28 04:38:31.000 301 21258.07 364.94 43030.32 47996.35 2019-10-28 04:38:32.000 301 21258.06 364.89 43030.30 47996.34 2019-10-28 04:38:33.000 301 21258.03 364.84 43030.27 47996.35 2019-10-28 04:38:34.000 301 21258.02 364.80 43030.30 47996.34 2019-10-28 04:38:35.000 301 21257.98 364.77 43030.30 47996.32 2019-10-28 04:38:36.000 301 21257.98 364.76 43030.32 47996.32 2019-10-28 04:38:37.000 301 21257.97 364.74 43030.32 47996.30 2019-10-28 04:38:38.000 301 21257.92 364.77 43030.31 47996.30 2019-10-28 04:38:39.000 301 21257.93 364.78 43030.28 47996.30 2019-10-28 04:38:40.000 301 21257.89 364.80 43030.25 47996.26 2019-10-28 04:38:41.000 301 21257.86 364.84 43030.23 47996.24 2019-10-28 04:38:42.000 301 21257.88 364.82 43030.24 47996.20 2019-10-28 04:38:43.000 301 21257.89 364.86 43030.24 47996.19 2019-10-28 04:38:44.000 301 21257.90 364.86 43030.17 47996.17 2019-10-28 04:38:45.000 301 21257.86 364.84 43030.17 47996.16 2019-10-28 04:38:46.000 301 21257.85 364.87 43030.17 47996.14 2019-10-28 04:38:47.000 301 21257.85 364.87 43030.18 47996.14 2019-10-28 04:38:48.000 301 21257.88 364.89 43030.18 47996.13 2019-10-28 04:38:49.000 301 21257.92 364.92 43030.13 47996.13 2019-10-28 04:38:50.000 301 21257.89 364.96 43030.09 47996.11 2019-10-28 04:38:51.000 301 21257.88 364.97 43030.07 47996.10 2019-10-28 04:38:52.000 301 21257.86 364.97 43030.09 47996.07 2019-10-28 04:38:53.000 301 21257.87 364.98 43030.08 47996.08 2019-10-28 04:38:54.000 301 21257.87 365.00 43030.07 47996.05 2019-10-28 04:38:55.000 301 21257.85 365.02 43030.08 47996.05 2019-10-28 04:38:56.000 301 21257.83 365.03 43030.08 47996.03 2019-10-28 04:38:57.000 301 21257.83 365.04 43030.07 47996.00 2019-10-28 04:38:58.000 301 21257.83 365.07 43030.08 47996.01 2019-10-28 04:38:59.000 301 21257.79 365.11 43030.07 47996.04 2019-10-28 04:39:00.000 301 21257.85 365.09 43030.05 47996.00 2019-10-28 04:39:01.000 301 21257.89 365.11 43030.07 47996.02 2019-10-28 04:39:02.000 301 21257.91 365.10 43030.06 47996.07 2019-10-28 04:39:03.000 301 21257.92 365.07 43030.07 47996.06 2019-10-28 04:39:04.000 301 21257.94 365.08 43030.08 47996.08 2019-10-28 04:39:05.000 301 21257.93 365.11 43030.11 47996.14 2019-10-28 04:39:06.000 301 21257.97 365.13 43030.09 47996.12 2019-10-28 04:39:07.000 301 21257.99 365.13 43030.09 47996.13 2019-10-28 04:39:08.000 301 21257.98 365.12 43030.13 47996.12 2019-10-28 04:39:09.000 301 21257.93 365.10 43030.15 47996.14 2019-10-28 04:39:10.000 301 21257.90 365.10 43030.12 47996.11 2019-10-28 04:39:11.000 301 21257.86 365.09 43030.13 47996.12 2019-10-28 04:39:12.000 301 21257.85 365.05 43030.17 47996.13 2019-10-28 04:39:13.000 301 21257.85 365.04 43030.20 47996.12 2019-10-28 04:39:14.000 301 21257.84 365.00 43030.24 47996.14 2019-10-28 04:39:15.000 301 21257.79 365.01 43030.25 47996.16 2019-10-28 04:39:16.000 301 21257.78 364.99 43030.27 47996.16 2019-10-28 04:39:17.000 301 21257.78 365.00 43030.28 47996.16 2019-10-28 04:39:18.000 301 21257.77 365.01 43030.30 47996.16 2019-10-28 04:39:19.000 301 21257.73 365.03 43030.31 47996.16 2019-10-28 04:39:20.000 301 21257.77 365.01 43030.33 47996.16 2019-10-28 04:39:21.000 301 21257.80 365.02 43030.31 47996.18 2019-10-28 04:39:22.000 301 21257.85 365.06 43030.29 47996.17 2019-10-28 04:39:23.000 301 21257.88 365.06 43030.28 47996.23 2019-10-28 04:39:24.000 301 21257.95 365.08 43030.25 47996.21 2019-10-28 04:39:25.000 301 21257.96 365.08 43030.28 47996.24 2019-10-28 04:39:26.000 301 21257.94 365.06 43030.31 47996.23 2019-10-28 04:39:27.000 301 21257.93 365.07 43030.29 47996.26 2019-10-28 04:39:28.000 301 21257.91 365.07 43030.28 47996.25 2019-10-28 04:39:29.000 301 21257.89 365.07 43030.27 47996.25 2019-10-28 04:39:30.000 301 21257.87 365.06 43030.26 47996.22 2019-10-28 04:39:31.000 301 21257.85 365.04 43030.24 47996.22 2019-10-28 04:39:32.000 301 21257.82 365.02 43030.26 47996.20 2019-10-28 04:39:33.000 301 21257.78 365.02 43030.28 47996.18 2019-10-28 04:39:34.000 301 21257.75 365.04 43030.27 47996.19 2019-10-28 04:39:35.000 301 21257.69 365.04 43030.27 47996.18 2019-10-28 04:39:36.000 301 21257.66 365.06 43030.26 47996.15 2019-10-28 04:39:37.000 301 21257.67 365.11 43030.26 47996.16 2019-10-28 04:39:38.000 301 21257.68 365.12 43030.27 47996.10 2019-10-28 04:39:39.000 301 21257.69 365.15 43030.22 47996.11 2019-10-28 04:39:40.000 301 21257.68 365.11 43030.23 47996.12 2019-10-28 04:39:41.000 301 21257.69 365.09 43030.21 47996.12 2019-10-28 04:39:42.000 301 21257.75 365.06 43030.21 47996.13 2019-10-28 04:39:43.000 301 21257.78 365.06 43030.22 47996.13 2019-10-28 04:39:44.000 301 21257.80 365.06 43030.20 47996.14 2019-10-28 04:39:45.000 301 21257.80 365.04 43030.20 47996.15 2019-10-28 04:39:46.000 301 21257.78 365.04 43030.19 47996.13 2019-10-28 04:39:47.000 301 21257.77 365.02 43030.20 47996.13 2019-10-28 04:39:48.000 301 21257.77 364.97 43030.20 47996.12 2019-10-28 04:39:49.000 301 21257.77 364.95 43030.24 47996.12 2019-10-28 04:39:50.000 301 21257.71 364.94 43030.25 47996.14 2019-10-28 04:39:51.000 301 21257.70 364.91 43030.25 47996.14 2019-10-28 04:39:52.000 301 21257.72 364.89 43030.30 47996.15 2019-10-28 04:39:53.000 301 21257.71 364.91 43030.32 47996.14 2019-10-28 04:39:54.000 301 21257.66 364.89 43030.32 47996.18 2019-10-28 04:39:55.000 301 21257.69 364.89 43030.35 47996.18 2019-10-28 04:39:56.000 301 21257.67 364.90 43030.38 47996.17 2019-10-28 04:39:57.000 301 21257.67 364.92 43030.35 47996.16 2019-10-28 04:39:58.000 301 21257.67 364.94 43030.32 47996.19 2019-10-28 04:39:59.000 301 21257.68 364.94 43030.35 47996.17 2019-10-28 04:40:00.000 301 21257.71 364.91 43030.32 47996.21 2019-10-28 04:40:01.000 301 21257.73 364.91 43030.34 47996.18 2019-10-28 04:40:02.000 301 21257.72 364.91 43030.38 47996.19 2019-10-28 04:40:03.000 301 21257.72 364.89 43030.38 47996.22 2019-10-28 04:40:04.000 301 21257.71 364.88 43030.37 47996.21 2019-10-28 04:40:05.000 301 21257.71 364.85 43030.38 47996.23 2019-10-28 04:40:06.000 301 21257.73 364.81 43030.37 47996.22 2019-10-28 04:40:07.000 301 21257.70 364.81 43030.37 47996.22 2019-10-28 04:40:08.000 301 21257.66 364.83 43030.35 47996.23 2019-10-28 04:40:09.000 301 21257.67 364.85 43030.35 47996.21 2019-10-28 04:40:10.000 301 21257.60 364.86 43030.36 47996.19 2019-10-28 04:40:11.000 301 21257.62 364.85 43030.35 47996.18 2019-10-28 04:40:12.000 301 21257.60 364.86 43030.34 47996.11 2019-10-28 04:40:13.000 301 21257.58 364.85 43030.36 47996.14 2019-10-28 04:40:14.000 301 21257.52 364.85 43030.34 47996.10 2019-10-28 04:40:15.000 301 21257.52 364.83 43030.32 47996.12 2019-10-28 04:40:16.000 301 21257.55 364.82 43030.30 47996.12 2019-10-28 04:40:17.000 301 21257.58 364.82 43030.32 47996.11 2019-10-28 04:40:18.000 301 21257.60 364.82 43030.31 47996.12 2019-10-28 04:40:19.000 301 21257.62 364.83 43030.29 47996.14 2019-10-28 04:40:20.000 301 21257.61 364.83 43030.31 47996.12 2019-10-28 04:40:21.000 301 21257.61 364.86 43030.31 47996.12 2019-10-28 04:40:22.000 301 21257.61 364.84 43030.27 47996.10 2019-10-28 04:40:23.000 301 21257.64 364.84 43030.25 47996.11 2019-10-28 04:40:24.000 301 21257.61 364.84 43030.25 47996.09 2019-10-28 04:40:25.000 301 21257.57 364.83 43030.27 47996.09 2019-10-28 04:40:26.000 301 21257.55 364.84 43030.26 47996.09 2019-10-28 04:40:27.000 301 21257.55 364.83 43030.25 47996.05 2019-10-28 04:40:28.000 301 21257.53 364.83 43030.25 47996.04 2019-10-28 04:40:29.000 301 21257.52 364.84 43030.26 47996.05 2019-10-28 04:40:30.000 301 21257.50 364.87 43030.25 47996.02 2019-10-28 04:40:31.000 301 21257.48 364.86 43030.25 47996.01 2019-10-28 04:40:32.000 301 21257.48 364.85 43030.27 47996.03 2019-10-28 04:40:33.000 301 21257.45 364.84 43030.27 47996.03 2019-10-28 04:40:34.000 301 21257.46 364.84 43030.27 47996.03 2019-10-28 04:40:35.000 301 21257.48 364.85 43030.28 47996.01 2019-10-28 04:40:36.000 301 21257.48 364.84 43030.29 47996.03 2019-10-28 04:40:37.000 301 21257.51 364.84 43030.30 47996.05 2019-10-28 04:40:38.000 301 21257.48 364.84 43030.29 47996.04 2019-10-28 04:40:39.000 301 21257.48 364.82 43030.29 47996.06 2019-10-28 04:40:40.000 301 21257.51 364.85 43030.26 47996.02 2019-10-28 04:40:41.000 301 21257.52 364.85 43030.29 47996.07 2019-10-28 04:40:42.000 301 21257.53 364.83 43030.29 47996.08 2019-10-28 04:40:43.000 301 21257.56 364.79 43030.31 47996.10 2019-10-28 04:40:44.000 301 21257.60 364.77 43030.35 47996.12 2019-10-28 04:40:45.000 301 21257.61 364.78 43030.37 47996.17 2019-10-28 04:40:46.000 301 21257.59 364.78 43030.36 47996.18 2019-10-28 04:40:47.000 301 21257.61 364.77 43030.38 47996.21 2019-10-28 04:40:48.000 301 21257.64 364.76 43030.42 47996.23 2019-10-28 04:40:49.000 301 21257.64 364.78 43030.43 47996.26 2019-10-28 04:40:50.000 301 21257.64 364.76 43030.47 47996.31 2019-10-28 04:40:51.000 301 21257.64 364.75 43030.48 47996.28 2019-10-28 04:40:52.000 301 21257.68 364.74 43030.48 47996.31 2019-10-28 04:40:53.000 301 21257.69 364.74 43030.47 47996.29 2019-10-28 04:40:54.000 301 21257.72 364.75 43030.50 47996.33 2019-10-28 04:40:55.000 301 21257.67 364.79 43030.51 47996.32 2019-10-28 04:40:56.000 301 21257.66 364.80 43030.49 47996.32 2019-10-28 04:40:57.000 301 21257.65 364.79 43030.48 47996.28 2019-10-28 04:40:58.000 301 21257.62 364.80 43030.47 47996.28 2019-10-28 04:40:59.000 301 21257.61 364.82 43030.49 47996.29 2019-10-28 04:41:00.000 301 21257.56 364.80 43030.50 47996.26 2019-10-28 04:41:01.000 301 21257.52 364.79 43030.50 47996.24 2019-10-28 04:41:02.000 301 21257.53 364.79 43030.49 47996.21 2019-10-28 04:41:03.000 301 21257.52 364.78 43030.48 47996.23 2019-10-28 04:41:04.000 301 21257.49 364.77 43030.49 47996.22 2019-10-28 04:41:05.000 301 21257.48 364.79 43030.46 47996.21 2019-10-28 04:41:06.000 301 21257.49 364.81 43030.47 47996.19 2019-10-28 04:41:07.000 301 21257.45 364.83 43030.48 47996.20 2019-10-28 04:41:08.000 301 21257.47 364.86 43030.49 47996.20 2019-10-28 04:41:09.000 301 21257.44 364.87 43030.46 47996.15 2019-10-28 04:41:10.000 301 21257.45 364.88 43030.46 47996.18 2019-10-28 04:41:11.000 301 21257.42 364.89 43030.45 47996.18 2019-10-28 04:41:12.000 301 21257.41 364.90 43030.47 47996.16 2019-10-28 04:41:13.000 301 21257.42 364.91 43030.47 47996.16 2019-10-28 04:41:14.000 301 21257.46 364.88 43030.47 47996.16 2019-10-28 04:41:15.000 301 21257.42 364.88 43030.45 47996.16 2019-10-28 04:41:16.000 301 21257.42 364.85 43030.48 47996.19 2019-10-28 04:41:17.000 301 21257.39 364.85 43030.47 47996.17 2019-10-28 04:41:18.000 301 21257.38 364.82 43030.47 47996.17 2019-10-28 04:41:19.000 301 21257.35 364.81 43030.45 47996.13 2019-10-28 04:41:20.000 301 21257.36 364.79 43030.47 47996.13 2019-10-28 04:41:21.000 301 21257.35 364.81 43030.46 47996.15 2019-10-28 04:41:22.000 301 21257.37 364.84 43030.44 47996.15 2019-10-28 04:41:23.000 301 21257.40 364.88 43030.42 47996.14 2019-10-28 04:41:24.000 301 21257.42 364.92 43030.44 47996.13 2019-10-28 04:41:25.000 301 21257.42 364.95 43030.42 47996.14 2019-10-28 04:41:26.000 301 21257.43 364.97 43030.38 47996.11 2019-10-28 04:41:27.000 301 21257.42 365.00 43030.40 47996.10 2019-10-28 04:41:28.000 301 21257.45 365.01 43030.42 47996.14 2019-10-28 04:41:29.000 301 21257.45 365.01 43030.44 47996.12 2019-10-28 04:41:30.000 301 21257.44 365.02 43030.43 47996.14 2019-10-28 04:41:31.000 301 21257.44 365.03 43030.45 47996.13 2019-10-28 04:41:32.000 301 21257.44 365.03 43030.46 47996.18 2019-10-28 04:41:33.000 301 21257.40 365.04 43030.49 47996.20 2019-10-28 04:41:34.000 301 21257.37 365.07 43030.47 47996.15 2019-10-28 04:41:35.000 301 21257.32 365.08 43030.43 47996.13 2019-10-28 04:41:36.000 301 21257.30 365.08 43030.43 47996.09 2019-10-28 04:41:37.000 301 21257.28 365.03 43030.44 47996.09 2019-10-28 04:41:38.000 301 21257.25 365.03 43030.45 47996.09 2019-10-28 04:41:39.000 301 21257.26 365.00 43030.47 47996.05 2019-10-28 04:41:40.000 301 21257.23 364.99 43030.46 47996.07 2019-10-28 04:41:41.000 301 21257.22 364.96 43030.46 47996.06 2019-10-28 04:41:42.000 301 21257.20 364.93 43030.48 47996.06 2019-10-28 04:41:43.000 301 21257.21 364.93 43030.53 47996.04 2019-10-28 04:41:44.000 301 21257.21 364.92 43030.49 47996.09 2019-10-28 04:41:45.000 301 21257.23 364.93 43030.44 47996.06 2019-10-28 04:41:46.000 301 21257.19 364.96 43030.43 47996.03 2019-10-28 04:41:47.000 301 21257.19 364.93 43030.45 47996.04 2019-10-28 04:41:48.000 301 21257.19 364.87 43030.43 47996.00 2019-10-28 04:41:49.000 301 21257.19 364.80 43030.42 47996.01 2019-10-28 04:41:50.000 301 21257.20 364.70 43030.43 47996.01 2019-10-28 04:41:51.000 301 21257.16 364.69 43030.41 47996.04 2019-10-28 04:41:52.000 301 21257.10 364.66 43030.47 47996.02 2019-10-28 04:41:53.000 301 21257.04 364.63 43030.49 47996.01 2019-10-28 04:41:54.000 301 21257.01 364.58 43030.43 47995.97 2019-10-28 04:41:55.000 301 21256.92 364.58 43030.44 47995.95 2019-10-28 04:41:56.000 301 21256.89 364.58 43030.45 47995.92 2019-10-28 04:41:57.000 301 21256.86 364.58 43030.42 47995.89 2019-10-28 04:41:58.000 301 21256.82 364.60 43030.41 47995.90 2019-10-28 04:41:59.000 301 21256.77 364.64 43030.36 47995.82 2019-10-28 04:42:00.000 301 21256.77 364.69 43030.37 47995.81 2019-10-28 04:42:01.000 301 21256.77 364.74 43030.33 47995.77 2019-10-28 04:42:02.000 301 21256.78 364.80 43030.34 47995.76 2019-10-28 04:42:03.000 301 21256.84 364.86 43030.29 47995.74 2019-10-28 04:42:04.000 301 21256.92 364.92 43030.28 47995.75 2019-10-28 04:42:05.000 301 21257.00 365.02 43030.23 47995.77 2019-10-28 04:42:06.000 301 21257.07 365.10 43030.17 47995.80 2019-10-28 04:42:07.000 301 21257.14 365.16 43030.18 47995.82 2019-10-28 04:42:08.000 301 21257.24 365.20 43030.18 47995.86 2019-10-28 04:42:09.000 301 21257.28 365.22 43030.19 47995.86 2019-10-28 04:42:10.000 301 21257.31 365.25 43030.18 47995.87 2019-10-28 04:42:11.000 301 21257.30 365.31 43030.21 47995.90 2019-10-28 04:42:12.000 301 21257.27 365.38 43030.19 47995.88 2019-10-28 04:42:13.000 301 21257.20 365.39 43030.17 47995.86 2019-10-28 04:42:14.000 301 21257.12 365.43 43030.15 47995.82 2019-10-28 04:42:15.000 301 21257.00 365.43 43030.12 47995.76 2019-10-28 04:42:16.000 301 21256.92 365.43 43030.11 47995.69 2019-10-28 04:42:17.000 301 21256.81 365.46 43030.13 47995.66 2019-10-28 04:42:18.000 301 21256.68 365.47 43030.13 47995.61 2019-10-28 04:42:19.000 301 21256.60 365.48 43030.09 47995.57 2019-10-28 04:42:20.000 301 21256.58 365.52 43030.09 47995.51 2019-10-28 04:42:21.000 301 21256.52 365.59 43030.10 47995.47 2019-10-28 04:42:22.000 301 21256.52 365.64 43030.09 47995.45 2019-10-28 04:42:23.000 301 21256.53 365.67 43030.07 47995.41 2019-10-28 04:42:24.000 301 21256.56 365.65 43030.04 47995.42 2019-10-28 04:42:25.000 301 21256.63 365.67 43030.06 47995.44 2019-10-28 04:42:26.000 301 21256.77 365.62 43030.06 47995.48 2019-10-28 04:42:27.000 301 21256.88 365.63 43030.10 47995.55 2019-10-28 04:42:28.000 301 21257.00 365.64 43030.11 47995.64 2019-10-28 04:42:29.000 301 21257.08 365.66 43030.12 47995.71 2019-10-28 04:42:30.000 301 21257.18 365.66 43030.10 47995.74 2019-10-28 04:42:31.000 301 21257.27 365.67 43030.08 47995.78 2019-10-28 04:42:32.000 301 21257.28 365.69 43030.08 47995.82 2019-10-28 04:42:33.000 301 21257.29 365.66 43030.12 47995.84 2019-10-28 04:42:34.000 301 21257.28 365.64 43030.12 47995.84 2019-10-28 04:42:35.000 301 21257.25 365.64 43030.12 47995.82 2019-10-28 04:42:36.000 301 21257.19 365.60 43030.15 47995.85 2019-10-28 04:42:37.000 301 21257.11 365.62 43030.14 47995.79 2019-10-28 04:42:38.000 301 21257.00 365.68 43030.11 47995.77 2019-10-28 04:42:39.000 301 21256.96 365.72 43030.07 47995.69 2019-10-28 04:42:40.000 301 21256.93 365.72 43030.08 47995.68 2019-10-28 04:42:41.000 301 21256.91 365.71 43030.07 47995.64 2019-10-28 04:42:42.000 301 21256.90 365.74 43030.01 47995.61 2019-10-28 04:42:43.000 301 21256.90 365.75 43030.03 47995.61 2019-10-28 04:42:44.000 301 21256.91 365.74 43030.03 47995.59 2019-10-28 04:42:45.000 301 21256.93 365.73 43030.00 47995.57 2019-10-28 04:42:46.000 301 21256.98 365.75 43029.96 47995.57 2019-10-28 04:42:47.000 301 21256.99 365.76 43029.97 47995.59 2019-10-28 04:42:48.000 301 21257.05 365.73 43029.98 47995.56 2019-10-28 04:42:49.000 301 21257.09 365.70 43029.99 47995.59 2019-10-28 04:42:50.000 301 21257.11 365.68 43030.00 47995.62 2019-10-28 04:42:51.000 301 21257.14 365.65 43029.98 47995.63 2019-10-28 04:42:52.000 301 21257.16 365.63 43030.02 47995.66 2019-10-28 04:42:53.000 301 21257.13 365.62 43030.07 47995.70 2019-10-28 04:42:54.000 301 21257.16 365.62 43030.10 47995.73 2019-10-28 04:42:55.000 301 21257.15 365.62 43030.11 47995.74 2019-10-28 04:42:56.000 301 21257.13 365.63 43030.13 47995.77 2019-10-28 04:42:57.000 301 21257.12 365.64 43030.14 47995.78 2019-10-28 04:42:58.000 301 21257.12 365.68 43030.16 47995.79 2019-10-28 04:42:59.000 301 21257.12 365.67 43030.18 47995.81 2019-10-28 04:43:00.000 301 21257.14 365.66 43030.23 47995.80 2019-10-28 04:43:01.000 301 21257.10 365.63 43030.20 47995.81 2019-10-28 04:43:02.000 301 21257.04 365.62 43030.23 47995.80 2019-10-28 04:43:03.000 301 21257.04 365.58 43030.22 47995.77 2019-10-28 04:43:04.000 301 21257.01 365.56 43030.19 47995.76 2019-10-28 04:43:05.000 301 21257.01 365.55 43030.20 47995.76 2019-10-28 04:43:06.000 301 21257.01 365.54 43030.21 47995.77 2019-10-28 04:43:07.000 301 21257.03 365.55 43030.17 47995.76 2019-10-28 04:43:08.000 301 21257.04 365.55 43030.18 47995.77 2019-10-28 04:43:09.000 301 21257.06 365.58 43030.20 47995.76 2019-10-28 04:43:10.000 301 21257.07 365.61 43030.21 47995.79 2019-10-28 04:43:11.000 301 21257.07 365.64 43030.17 47995.78 2019-10-28 04:43:12.000 301 21257.08 365.65 43030.15 47995.77 2019-10-28 04:43:13.000 301 21257.09 365.65 43030.14 47995.78 2019-10-28 04:43:14.000 301 21257.13 365.63 43030.18 47995.79 2019-10-28 04:43:15.000 301 21257.13 365.66 43030.18 47995.79 2019-10-28 04:43:16.000 301 21257.16 365.66 43030.18 47995.80 2019-10-28 04:43:17.000 301 21257.15 365.67 43030.20 47995.81 2019-10-28 04:43:18.000 301 21257.16 365.63 43030.19 47995.83 2019-10-28 04:43:19.000 301 21257.13 365.63 43030.18 47995.82 2019-10-28 04:43:20.000 301 21257.11 365.69 43030.16 47995.81 2019-10-28 04:43:21.000 301 21257.09 365.75 43030.14 47995.80 2019-10-28 04:43:22.000 301 21257.15 365.72 43030.14 47995.76 2019-10-28 04:43:23.000 301 21257.14 365.78 43030.13 47995.78 2019-10-28 04:43:24.000 301 21257.15 365.83 43030.14 47995.78 2019-10-28 04:43:25.000 301 21257.16 365.86 43030.13 47995.78 2019-10-28 04:43:26.000 301 21257.16 365.87 43030.11 47995.81 2019-10-28 04:43:27.000 301 21257.19 365.86 43030.13 47995.78 2019-10-28 04:43:28.000 301 21257.21 365.87 43030.11 47995.83 2019-10-28 04:43:29.000 301 21257.23 365.87 43030.14 47995.83 2019-10-28 04:43:30.000 301 21257.24 365.88 43030.16 47995.84 2019-10-28 04:43:31.000 301 21257.27 365.85 43030.16 47995.86 2019-10-28 04:43:32.000 301 21257.27 365.84 43030.16 47995.85 2019-10-28 04:43:33.000 301 21257.30 365.84 43030.16 47995.89 2019-10-28 04:43:34.000 301 21257.32 365.84 43030.17 47995.87 2019-10-28 04:43:35.000 301 21257.35 365.83 43030.20 47995.90 2019-10-28 04:43:36.000 301 21257.34 365.83 43030.23 47995.93 2019-10-28 04:43:37.000 301 21257.33 365.84 43030.24 47995.95 2019-10-28 04:43:38.000 301 21257.35 365.81 43030.24 47995.94 2019-10-28 04:43:39.000 301 21257.36 365.78 43030.25 47995.99 2019-10-28 04:43:40.000 301 21257.38 365.77 43030.27 47996.00 2019-10-28 04:43:41.000 301 21257.33 365.77 43030.31 47996.03 2019-10-28 04:43:42.000 301 21257.33 365.78 43030.34 47996.03 2019-10-28 04:43:43.000 301 21257.34 365.77 43030.35 47996.04 2019-10-28 04:43:44.000 301 21257.33 365.77 43030.33 47996.05 2019-10-28 04:43:45.000 301 21257.31 365.75 43030.34 47996.05 2019-10-28 04:43:46.000 301 21257.29 365.69 43030.34 47996.04 2019-10-28 04:43:47.000 301 21257.22 365.64 43030.36 47996.03 2019-10-28 04:43:48.000 301 21257.20 365.61 43030.32 47995.99 2019-10-28 04:43:49.000 301 21257.16 365.59 43030.29 47995.96 2019-10-28 04:43:50.000 301 21257.13 365.58 43030.29 47995.95 2019-10-28 04:43:51.000 301 21257.13 365.56 43030.26 47995.92 2019-10-28 04:43:52.000 301 21257.13 365.53 43030.25 47995.89 2019-10-28 04:43:53.000 301 21257.12 365.51 43030.25 47995.87 2019-10-28 04:43:54.000 301 21257.10 365.50 43030.26 47995.88 2019-10-28 04:43:55.000 301 21257.11 365.54 43030.25 47995.84 2019-10-28 04:43:56.000 301 21257.11 365.54 43030.27 47995.85 2019-10-28 04:43:57.000 301 21257.13 365.57 43030.24 47995.86 2019-10-28 04:43:58.000 301 21257.15 365.58 43030.26 47995.89 2019-10-28 04:43:59.000 301 21257.19 365.61 43030.27 47995.91 2019-10-28 04:44:00.000 301 21257.24 365.66 43030.30 47995.95 2019-10-28 04:44:01.000 301 21257.27 365.71 43030.27 47995.96 2019-10-28 04:44:02.000 301 21257.31 365.73 43030.28 47995.95 2019-10-28 04:44:03.000 301 21257.31 365.74 43030.29 47995.98 2019-10-28 04:44:04.000 301 21257.32 365.78 43030.30 47996.02 2019-10-28 04:44:05.000 301 21257.30 365.77 43030.35 47996.02 2019-10-28 04:44:06.000 301 21257.30 365.78 43030.35 47996.03 2019-10-28 04:44:07.000 301 21257.32 365.78 43030.33 47996.04 2019-10-28 04:44:08.000 301 21257.31 365.77 43030.33 47996.04 2019-10-28 04:44:09.000 301 21257.29 365.79 43030.34 47996.06 2019-10-28 04:44:10.000 301 21257.28 365.78 43030.35 47996.02 2019-10-28 04:44:11.000 301 21257.25 365.76 43030.35 47996.05 2019-10-28 04:44:12.000 301 21257.22 365.73 43030.34 47996.02 2019-10-28 04:44:13.000 301 21257.21 365.69 43030.32 47995.98 2019-10-28 04:44:14.000 301 21257.21 365.63 43030.29 47995.97 2019-10-28 04:44:15.000 301 21257.21 365.59 43030.29 47995.96 2019-10-28 04:44:16.000 301 21257.16 365.56 43030.27 47995.90 2019-10-28 04:44:17.000 301 21257.10 365.56 43030.25 47995.89 2019-10-28 04:44:18.000 301 21257.12 365.50 43030.21 47995.90 2019-10-28 04:44:19.000 301 21257.10 365.48 43030.19 47995.87 2019-10-28 04:44:20.000 301 21257.07 365.47 43030.23 47995.86 2019-10-28 04:44:21.000 301 21257.10 365.46 43030.26 47995.87 2019-10-28 04:44:22.000 301 21257.12 365.40 43030.24 47995.88 2019-10-28 04:44:23.000 301 21257.13 365.38 43030.24 47995.87 2019-10-28 04:44:24.000 301 21257.08 365.36 43030.29 47995.89 2019-10-28 04:44:25.000 301 21257.09 365.30 43030.29 47995.89 2019-10-28 04:44:26.000 301 21257.10 365.29 43030.29 47995.90 2019-10-28 04:44:27.000 301 21257.15 365.30 43030.33 47995.94 2019-10-28 04:44:28.000 301 21257.13 365.31 43030.32 47995.96 2019-10-28 04:44:29.000 301 21257.16 365.31 43030.36 47995.97 2019-10-28 04:44:30.000 301 21257.19 365.28 43030.36 47995.99 2019-10-28 04:44:31.000 301 21257.19 365.27 43030.39 47996.03 2019-10-28 04:44:32.000 301 21257.19 365.24 43030.42 47996.09 2019-10-28 04:44:33.000 301 21257.21 365.22 43030.46 47996.08 2019-10-28 04:44:34.000 301 21257.18 365.24 43030.46 47996.09 2019-10-28 04:44:35.000 301 21257.14 365.24 43030.47 47996.11 2019-10-28 04:44:36.000 301 21257.17 365.21 43030.50 47996.10 2019-10-28 04:44:37.000 301 21257.18 365.22 43030.51 47996.10 2019-10-28 04:44:38.000 301 21257.16 365.26 43030.50 47996.10 2019-10-28 04:44:39.000 301 21257.17 365.28 43030.49 47996.11 2019-10-28 04:44:40.000 301 21257.14 365.29 43030.49 47996.11 2019-10-28 04:44:41.000 301 21257.11 365.30 43030.53 47996.09 2019-10-28 04:44:42.000 301 21257.09 365.30 43030.49 47996.09 2019-10-28 04:44:43.000 301 21257.07 365.32 43030.54 47996.10 2019-10-28 04:44:44.000 301 21257.06 365.32 43030.51 47996.08 2019-10-28 04:44:45.000 301 21257.07 365.31 43030.47 47996.07 2019-10-28 04:44:46.000 301 21257.09 365.34 43030.50 47996.08 2019-10-28 04:44:47.000 301 21257.06 365.34 43030.50 47996.03 2019-10-28 04:44:48.000 301 21257.06 365.35 43030.47 47996.08 2019-10-28 04:44:49.000 301 21257.07 365.36 43030.48 47996.05 2019-10-28 04:44:50.000 301 21257.04 365.40 43030.45 47996.04 2019-10-28 04:44:51.000 301 21257.03 365.40 43030.46 47996.05 2019-10-28 04:44:52.000 301 21257.07 365.43 43030.44 47996.04 2019-10-28 04:44:53.000 301 21257.09 365.45 43030.46 47996.08 2019-10-28 04:44:54.000 301 21257.09 365.49 43030.46 47996.03 2019-10-28 04:44:55.000 301 21257.12 365.52 43030.46 47996.04 2019-10-28 04:44:56.000 301 21257.12 365.52 43030.46 47996.05 2019-10-28 04:44:57.000 301 21257.10 365.52 43030.49 47996.04 2019-10-28 04:44:58.000 301 21257.09 365.55 43030.48 47996.06 2019-10-28 04:44:59.000 301 21257.10 365.54 43030.48 47996.04 2019-10-28 04:45:00.000 301 21257.07 365.58 43030.44 47996.06 2019-10-28 04:45:01.000 301 21257.05 365.66 43030.46 47996.05 2019-10-28 04:45:02.000 301 21257.05 365.71 43030.43 47996.03 2019-10-28 04:45:03.000 301 21257.08 365.72 43030.43 47996.03 2019-10-28 04:45:04.000 301 21257.08 365.73 43030.41 47996.01 2019-10-28 04:45:05.000 301 21257.04 365.78 43030.42 47996.03 2019-10-28 04:45:06.000 301 21257.04 365.83 43030.39 47995.99 2019-10-28 04:45:07.000 301 21257.05 365.88 43030.36 47995.97 2019-10-28 04:45:08.000 301 21257.00 365.91 43030.32 47995.95 2019-10-28 04:45:09.000 301 21257.01 365.93 43030.31 47995.94 2019-10-28 04:45:10.000 301 21257.05 365.95 43030.31 47995.91 2019-10-28 04:45:11.000 301 21257.05 365.94 43030.32 47995.91 2019-10-28 04:45:12.000 301 21257.03 365.95 43030.34 47995.87 2019-10-28 04:45:13.000 301 21257.02 365.96 43030.34 47995.89 2019-10-28 04:45:14.000 301 21257.01 365.96 43030.31 47995.91 2019-10-28 04:45:15.000 301 21257.01 365.99 43030.28 47995.87 2019-10-28 04:45:16.000 301 21257.02 365.95 43030.29 47995.85 2019-10-28 04:45:17.000 301 21257.00 365.95 43030.27 47995.89 2019-10-28 04:45:18.000 301 21256.98 365.91 43030.29 47995.88 2019-10-28 04:45:19.000 301 21256.95 365.89 43030.31 47995.90 2019-10-28 04:45:20.000 301 21256.94 365.87 43030.29 47995.89 2019-10-28 04:45:21.000 301 21256.95 365.82 43030.32 47995.89 2019-10-28 04:45:22.000 301 21256.90 365.83 43030.35 47995.87 2019-10-28 04:45:23.000 301 21256.85 365.83 43030.33 47995.86 2019-10-28 04:45:24.000 301 21256.80 365.83 43030.34 47995.85 2019-10-28 04:45:25.000 301 21256.81 365.82 43030.32 47995.81 2019-10-28 04:45:26.000 301 21256.78 365.82 43030.31 47995.82 2019-10-28 04:45:27.000 301 21256.76 365.81 43030.33 47995.81 2019-10-28 04:45:28.000 301 21256.76 365.82 43030.32 47995.77 2019-10-28 04:45:29.000 301 21256.78 365.80 43030.32 47995.77 2019-10-28 04:45:30.000 301 21256.79 365.81 43030.28 47995.78 2019-10-28 04:45:31.000 301 21256.78 365.82 43030.27 47995.73 2019-10-28 04:45:32.000 301 21256.76 365.82 43030.27 47995.75 2019-10-28 04:45:33.000 301 21256.75 365.82 43030.27 47995.76 2019-10-28 04:45:34.000 301 21256.78 365.83 43030.28 47995.74 2019-10-28 04:45:35.000 301 21256.76 365.84 43030.28 47995.79 2019-10-28 04:45:36.000 301 21256.73 365.85 43030.30 47995.76 2019-10-28 04:45:37.000 301 21256.71 365.85 43030.26 47995.72 2019-10-28 04:45:38.000 301 21256.71 365.86 43030.26 47995.72 2019-10-28 04:45:39.000 301 21256.69 365.92 43030.23 47995.67 2019-10-28 04:45:40.000 301 21256.64 365.96 43030.22 47995.64 2019-10-28 04:45:41.000 301 21256.59 365.99 43030.18 47995.62 2019-10-28 04:45:42.000 301 21256.55 366.05 43030.08 47995.56 2019-10-28 04:45:43.000 301 21256.51 366.10 43030.04 47995.50 2019-10-28 04:45:44.000 301 21256.48 366.13 43030.02 47995.44 2019-10-28 04:45:45.000 301 21256.46 366.15 43030.01 47995.45 2019-10-28 04:45:46.000 301 21256.42 366.19 43030.03 47995.41 2019-10-28 04:45:47.000 301 21256.43 366.22 43030.04 47995.39 2019-10-28 04:45:48.000 301 21256.43 366.31 43030.03 47995.36 2019-10-28 04:45:49.000 301 21256.45 366.35 43030.01 47995.39 2019-10-28 04:45:50.000 301 21256.47 366.38 43030.04 47995.37 2019-10-28 04:45:51.000 301 21256.48 366.43 43030.04 47995.38 2019-10-28 04:45:52.000 301 21256.46 366.49 43030.03 47995.40 2019-10-28 04:45:53.000 301 21256.47 366.56 43030.00 47995.39 2019-10-28 04:45:54.000 301 21256.49 366.57 43030.00 47995.40 2019-10-28 04:45:55.000 301 21256.49 366.56 43029.97 47995.35 2019-10-28 04:45:56.000 301 21256.46 366.58 43029.95 47995.37 2019-10-28 04:45:57.000 301 21256.44 366.60 43029.92 47995.33 2019-10-28 04:45:58.000 301 21256.40 366.60 43029.93 47995.34 2019-10-28 04:45:59.000 301 21256.39 366.58 43029.93 47995.30 2019-10-28 04:46:00.000 301 21256.39 366.55 43029.95 47995.30 2019-10-28 04:46:01.000 301 21256.38 366.51 43029.99 47995.31 2019-10-28 04:46:02.000 301 21256.31 366.50 43029.98 47995.32 2019-10-28 04:46:03.000 301 21256.28 366.45 43030.02 47995.33 2019-10-28 04:46:04.000 301 21256.26 366.40 43030.06 47995.34 2019-10-28 04:46:05.000 301 21256.26 366.35 43030.07 47995.37 2019-10-28 04:46:06.000 301 21256.29 366.38 43030.11 47995.39 2019-10-28 04:46:07.000 301 21256.31 366.40 43030.12 47995.42 2019-10-28 04:46:08.000 301 21256.33 366.39 43030.14 47995.43 2019-10-28 04:46:09.000 301 21256.38 366.37 43030.14 47995.46 2019-10-28 04:46:10.000 301 21256.43 366.38 43030.11 47995.46 2019-10-28 04:46:11.000 301 21256.49 366.37 43030.15 47995.49 2019-10-28 04:46:12.000 301 21256.57 366.38 43030.12 47995.53 2019-10-28 04:46:13.000 301 21256.64 366.38 43030.15 47995.54 2019-10-28 04:46:14.000 301 21256.67 366.38 43030.11 47995.57 2019-10-28 04:46:15.000 301 21256.67 366.39 43030.10 47995.58 2019-10-28 04:46:16.000 301 21256.71 366.39 43030.09 47995.57 2019-10-28 04:46:17.000 301 21256.76 366.34 43030.09 47995.59 2019-10-28 04:46:18.000 301 21256.81 366.29 43030.08 47995.62 2019-10-28 04:46:19.000 301 21256.82 366.26 43030.10 47995.62 2019-10-28 04:46:20.000 301 21256.82 366.21 43030.13 47995.62 2019-10-28 04:46:21.000 301 21256.82 366.15 43030.17 47995.67 2019-10-28 04:46:22.000 301 21256.81 366.12 43030.18 47995.65 2019-10-28 04:46:23.000 301 21256.74 366.11 43030.18 47995.68 2019-10-28 04:46:24.000 301 21256.74 366.08 43030.22 47995.66 2019-10-28 04:46:25.000 301 21256.69 366.07 43030.19 47995.67 2019-10-28 04:46:26.000 301 21256.65 366.05 43030.17 47995.63 2019-10-28 04:46:27.000 301 21256.64 366.07 43030.18 47995.61 2019-10-28 04:46:28.000 301 21256.66 366.03 43030.13 47995.58 2019-10-28 04:46:29.000 301 21256.61 366.01 43030.14 47995.56 2019-10-28 04:46:30.000 301 21256.56 365.98 43030.14 47995.55 2019-10-28 04:46:31.000 301 21256.56 365.97 43030.08 47995.55 2019-10-28 04:46:32.000 301 21256.56 365.94 43030.10 47995.52 2019-10-28 04:46:33.000 301 21256.54 365.94 43030.07 47995.46 2019-10-28 04:46:34.000 301 21256.58 365.90 43030.03 47995.48 2019-10-28 04:46:35.000 301 21256.57 365.88 43030.02 47995.44 2019-10-28 04:46:36.000 301 21256.55 365.84 43030.06 47995.46 2019-10-28 04:46:37.000 301 21256.54 365.80 43030.07 47995.45 2019-10-28 04:46:38.000 301 21256.58 365.76 43030.07 47995.43 2019-10-28 04:46:39.000 301 21256.56 365.75 43030.06 47995.46 2019-10-28 04:46:40.000 301 21256.57 365.74 43030.06 47995.46 2019-10-28 04:46:41.000 301 21256.59 365.72 43030.08 47995.48 2019-10-28 04:46:42.000 301 21256.56 365.72 43030.07 47995.47 2019-10-28 04:46:43.000 301 21256.57 365.74 43030.08 47995.48 2019-10-28 04:46:44.000 301 21256.57 365.71 43030.12 47995.47 2019-10-28 04:46:45.000 301 21256.61 365.70 43030.16 47995.52 2019-10-28 04:46:46.000 301 21256.58 365.70 43030.13 47995.53 2019-10-28 04:46:47.000 301 21256.55 365.66 43030.13 47995.48 2019-10-28 04:46:48.000 301 21256.54 365.65 43030.15 47995.50 2019-10-28 04:46:49.000 301 21256.53 365.65 43030.16 47995.54 2019-10-28 04:46:50.000 301 21256.50 365.65 43030.15 47995.52 2019-10-28 04:46:51.000 301 21256.48 365.63 43030.17 47995.54 2019-10-28 04:46:52.000 301 21256.48 365.65 43030.17 47995.54 2019-10-28 04:46:53.000 301 21256.46 365.66 43030.18 47995.53 2019-10-28 04:46:54.000 301 21256.47 365.69 43030.19 47995.51 2019-10-28 04:46:55.000 301 21256.45 365.70 43030.20 47995.55 2019-10-28 04:46:56.000 301 21256.44 365.73 43030.18 47995.55 2019-10-28 04:46:57.000 301 21256.43 365.76 43030.18 47995.54 2019-10-28 04:46:58.000 301 21256.46 365.76 43030.22 47995.53 2019-10-28 04:46:59.000 301 21256.41 365.80 43030.20 47995.54 2019-10-28 04:47:00.000 301 21256.40 365.81 43030.17 47995.52 2019-10-28 04:47:01.000 301 21256.43 365.85 43030.22 47995.53 2019-10-28 04:47:02.000 301 21256.41 365.89 43030.24 47995.52 2019-10-28 04:47:03.000 301 21256.41 365.92 43030.23 47995.56 2019-10-28 04:47:04.000 301 21256.45 365.95 43030.22 47995.53 2019-10-28 04:47:05.000 301 21256.41 365.97 43030.21 47995.56 2019-10-28 04:47:06.000 301 21256.39 366.00 43030.20 47995.55 2019-10-28 04:47:07.000 301 21256.39 366.01 43030.23 47995.55 2019-10-28 04:47:08.000 301 21256.37 366.00 43030.23 47995.54 2019-10-28 04:47:09.000 301 21256.38 365.96 43030.24 47995.52 2019-10-28 04:47:10.000 301 21256.35 365.93 43030.24 47995.52 2019-10-28 04:47:11.000 301 21256.30 365.93 43030.27 47995.53 2019-10-28 04:47:12.000 301 21256.28 365.91 43030.29 47995.54 2019-10-28 04:47:13.000 301 21256.26 365.86 43030.31 47995.57 2019-10-28 04:47:14.000 301 21256.24 365.83 43030.30 47995.55 2019-10-28 04:47:15.000 301 21256.22 365.80 43030.37 47995.55 2019-10-28 04:47:16.000 301 21256.21 365.80 43030.37 47995.56 2019-10-28 04:47:17.000 301 21256.21 365.74 43030.35 47995.60 2019-10-28 04:47:18.000 301 21256.19 365.69 43030.38 47995.58 2019-10-28 04:47:19.000 301 21256.15 365.66 43030.40 47995.57 2019-10-28 04:47:20.000 301 21256.13 365.63 43030.41 47995.57 2019-10-28 04:47:21.000 301 21256.11 365.61 43030.41 47995.61 2019-10-28 04:47:22.000 301 21256.10 365.54 43030.43 47995.60 2019-10-28 04:47:23.000 301 21256.09 365.54 43030.44 47995.60 2019-10-28 04:47:24.000 301 21256.07 365.52 43030.47 47995.62 2019-10-28 04:47:25.000 301 21256.10 365.50 43030.48 47995.66 2019-10-28 04:47:26.000 301 21256.12 365.48 43030.47 47995.67 2019-10-28 04:47:27.000 301 21256.15 365.46 43030.49 47995.67 2019-10-28 04:47:28.000 301 21256.15 365.44 43030.51 47995.66 2019-10-28 04:47:29.000 301 21256.11 365.43 43030.52 47995.70 2019-10-28 04:47:30.000 301 21256.13 365.43 43030.53 47995.70 2019-10-28 04:47:31.000 301 21256.15 365.42 43030.54 47995.69 2019-10-28 04:47:32.000 301 21256.15 365.43 43030.52 47995.71 2019-10-28 04:47:33.000 301 21256.15 365.41 43030.53 47995.70 2019-10-28 04:47:34.000 301 21256.09 365.40 43030.54 47995.71 2019-10-28 04:47:35.000 301 21256.05 365.44 43030.52 47995.67 2019-10-28 04:47:36.000 301 21256.01 365.45 43030.54 47995.66 2019-10-28 04:47:37.000 301 21255.93 365.50 43030.52 47995.66 2019-10-28 04:47:38.000 301 21255.91 365.54 43030.50 47995.59 2019-10-28 04:47:39.000 301 21255.85 365.58 43030.47 47995.56 2019-10-28 04:47:40.000 301 21255.79 365.61 43030.45 47995.55 2019-10-28 04:47:41.000 301 21255.77 365.65 43030.44 47995.46 2019-10-28 04:47:42.000 301 21255.75 365.69 43030.42 47995.44 2019-10-28 04:47:43.000 301 21255.73 365.72 43030.39 47995.45 2019-10-28 04:47:44.000 301 21255.72 365.74 43030.41 47995.42 2019-10-28 04:47:45.000 301 21255.71 365.77 43030.39 47995.39 2019-10-28 04:47:46.000 301 21255.75 365.78 43030.40 47995.41 2019-10-28 04:47:47.000 301 21255.70 365.81 43030.42 47995.41 2019-10-28 04:47:48.000 301 21255.75 365.84 43030.43 47995.44 2019-10-28 04:47:49.000 301 21255.76 365.85 43030.42 47995.43 2019-10-28 04:47:50.000 301 21255.75 365.88 43030.43 47995.45 2019-10-28 04:47:51.000 301 21255.76 365.89 43030.42 47995.45 2019-10-28 04:47:52.000 301 21255.74 365.89 43030.45 47995.46 2019-10-28 04:47:53.000 301 21255.75 365.90 43030.48 47995.47 2019-10-28 04:47:54.000 301 21255.76 365.94 43030.47 47995.50 2019-10-28 04:47:55.000 301 21255.79 365.98 43030.47 47995.49 2019-10-28 04:47:56.000 301 21255.80 366.00 43030.49 47995.49 2019-10-28 04:47:57.000 301 21255.84 366.00 43030.50 47995.53 2019-10-28 04:47:58.000 301 21255.86 366.01 43030.50 47995.54 2019-10-28 04:47:59.000 301 21255.89 365.99 43030.54 47995.58 2019-10-28 04:48:00.000 301 21255.92 366.00 43030.55 47995.59 2019-10-28 04:48:01.000 301 21255.89 366.04 43030.55 47995.63 2019-10-28 04:48:02.000 301 21255.89 366.07 43030.57 47995.64 2019-10-28 04:48:03.000 301 21255.93 366.06 43030.63 47995.66 2019-10-28 04:48:04.000 301 21255.96 366.08 43030.62 47995.64 2019-10-28 04:48:05.000 301 21256.00 366.07 43030.62 47995.67 2019-10-28 04:48:06.000 301 21255.99 366.07 43030.60 47995.69 2019-10-28 04:48:07.000 301 21255.99 366.06 43030.61 47995.72 2019-10-28 04:48:08.000 301 21255.99 366.11 43030.59 47995.68 2019-10-28 04:48:09.000 301 21256.02 366.10 43030.57 47995.70 2019-10-28 04:48:10.000 301 21256.01 366.08 43030.58 47995.68 2019-10-28 04:48:11.000 301 21255.97 366.09 43030.58 47995.68 2019-10-28 04:48:12.000 301 21255.94 366.09 43030.58 47995.68 2019-10-28 04:48:13.000 301 21255.91 366.07 43030.57 47995.64 2019-10-28 04:48:14.000 301 21255.86 366.10 43030.59 47995.66 2019-10-28 04:48:15.000 301 21255.84 366.10 43030.61 47995.64 2019-10-28 04:48:16.000 301 21255.83 366.10 43030.62 47995.62 2019-10-28 04:48:17.000 301 21255.80 366.09 43030.59 47995.62 2019-10-28 04:48:18.000 301 21255.82 366.07 43030.60 47995.59 2019-10-28 04:48:19.000 301 21255.79 366.07 43030.59 47995.62 2019-10-28 04:48:20.000 301 21255.76 366.09 43030.60 47995.60 2019-10-28 04:48:21.000 301 21255.73 366.09 43030.60 47995.57 2019-10-28 04:48:22.000 301 21255.71 366.09 43030.58 47995.57 2019-10-28 04:48:23.000 301 21255.68 366.09 43030.56 47995.54 2019-10-28 04:48:24.000 301 21255.67 366.08 43030.55 47995.56 2019-10-28 04:48:25.000 301 21255.66 366.05 43030.59 47995.54 2019-10-28 04:48:26.000 301 21255.65 366.05 43030.59 47995.53 2019-10-28 04:48:27.000 301 21255.62 366.07 43030.58 47995.52 2019-10-28 04:48:28.000 301 21255.63 366.06 43030.55 47995.49 2019-10-28 04:48:29.000 301 21255.62 366.06 43030.58 47995.52 2019-10-28 04:48:30.000 301 21255.62 366.04 43030.58 47995.48 2019-10-28 04:48:31.000 301 21255.60 366.02 43030.57 47995.49 2019-10-28 04:48:32.000 301 21255.57 366.06 43030.60 47995.48 2019-10-28 04:48:33.000 301 21255.60 366.04 43030.57 47995.44 2019-10-28 04:48:34.000 301 21255.57 366.04 43030.55 47995.48 2019-10-28 04:48:35.000 301 21255.59 366.02 43030.55 47995.47 2019-10-28 04:48:36.000 301 21255.64 365.98 43030.57 47995.49 2019-10-28 04:48:37.000 301 21255.66 365.94 43030.60 47995.50 2019-10-28 04:48:38.000 301 21255.69 365.92 43030.62 47995.51 2019-10-28 04:48:39.000 301 21255.70 365.90 43030.61 47995.55 2019-10-28 04:48:40.000 301 21255.70 365.88 43030.64 47995.57 2019-10-28 04:48:41.000 301 21255.70 365.86 43030.64 47995.56 2019-10-28 04:48:42.000 301 21255.70 365.85 43030.66 47995.60 2019-10-28 04:48:43.000 301 21255.71 365.82 43030.62 47995.60 2019-10-28 04:48:44.000 301 21255.69 365.77 43030.66 47995.62 2019-10-28 04:48:45.000 301 21255.67 365.75 43030.71 47995.62 2019-10-28 04:48:46.000 301 21255.64 365.77 43030.74 47995.65 2019-10-28 04:48:47.000 301 21255.60 365.73 43030.72 47995.62 2019-10-28 04:48:48.000 301 21255.55 365.71 43030.70 47995.62 2019-10-28 04:48:49.000 301 21255.54 365.67 43030.72 47995.60 2019-10-28 04:48:50.000 301 21255.51 365.65 43030.71 47995.57 2019-10-28 04:48:51.000 301 21255.49 365.64 43030.71 47995.56 2019-10-28 04:48:52.000 301 21255.45 365.69 43030.68 47995.56 2019-10-28 04:48:53.000 301 21255.40 365.78 43030.66 47995.51 2019-10-28 04:48:54.000 301 21255.36 365.80 43030.64 47995.47 2019-10-28 04:48:55.000 301 21255.30 365.85 43030.61 47995.44 2019-10-28 04:48:56.000 301 21255.25 365.89 43030.57 47995.38 2019-10-28 04:48:57.000 301 21255.24 365.92 43030.53 47995.33 2019-10-28 04:48:58.000 301 21255.20 365.98 43030.48 47995.31 2019-10-28 04:48:59.000 301 21255.19 366.02 43030.45 47995.24 2019-10-28 04:49:00.000 301 21255.19 366.03 43030.43 47995.21 2019-10-28 04:49:01.000 301 21255.18 366.04 43030.42 47995.17 2019-10-28 04:49:02.000 301 21255.18 366.02 43030.41 47995.15 2019-10-28 04:49:03.000 301 21255.16 366.01 43030.37 47995.16 2019-10-28 04:49:04.000 301 21255.12 366.03 43030.38 47995.15 2019-10-28 04:49:05.000 301 21255.11 366.01 43030.37 47995.11 2019-10-28 04:49:06.000 301 21255.08 366.05 43030.38 47995.11 2019-10-28 04:49:07.000 301 21255.06 366.10 43030.37 47995.10 2019-10-28 04:49:08.000 301 21255.05 366.14 43030.33 47995.05 2019-10-28 04:49:09.000 301 21255.07 366.13 43030.33 47995.04 2019-10-28 04:49:10.000 301 21255.09 366.13 43030.33 47995.05 2019-10-28 04:49:11.000 301 21255.04 366.17 43030.34 47995.04 2019-10-28 04:49:12.000 301 21255.07 366.19 43030.31 47995.03 2019-10-28 04:49:13.000 301 21255.10 366.21 43030.29 47995.03 2019-10-28 04:49:14.000 301 21255.13 366.24 43030.32 47995.03 2019-10-28 04:49:15.000 301 21255.12 366.26 43030.32 47995.05 2019-10-28 04:49:16.000 301 21255.17 366.27 43030.28 47995.06 2019-10-28 04:49:17.000 301 21255.19 366.31 43030.28 47995.07 2019-10-28 04:49:18.000 301 21255.21 366.28 43030.31 47995.07 2019-10-28 04:49:19.000 301 21255.25 366.23 43030.33 47995.07 2019-10-28 04:49:20.000 301 21255.26 366.25 43030.34 47995.12 2019-10-28 04:49:21.000 301 21255.31 366.25 43030.33 47995.17 2019-10-28 04:49:22.000 301 21255.29 366.29 43030.30 47995.17 2019-10-28 04:49:23.000 301 21255.29 366.33 43030.26 47995.15 2019-10-28 04:49:24.000 301 21255.29 366.39 43030.24 47995.10 2019-10-28 04:49:25.000 301 21255.26 366.39 43030.20 47995.07 2019-10-28 04:49:26.000 301 21255.21 366.42 43030.20 47995.06 2019-10-28 04:49:27.000 301 21255.17 366.46 43030.17 47994.98 2019-10-28 04:49:28.000 301 21255.14 366.45 43030.16 47994.95 2019-10-28 04:49:29.000 301 21255.15 366.41 43030.15 47994.94 2019-10-28 04:49:30.000 301 21255.12 366.38 43030.18 47994.91 2019-10-28 04:49:31.000 301 21255.10 366.33 43030.17 47994.92 2019-10-28 04:49:32.000 301 21255.06 366.31 43030.19 47994.90 2019-10-28 04:49:33.000 301 21255.05 366.29 43030.19 47994.93 2019-10-28 04:49:34.000 301 21255.02 366.29 43030.21 47994.92 2019-10-28 04:49:35.000 301 21255.00 366.28 43030.23 47994.92 2019-10-28 04:49:36.000 301 21254.96 366.24 43030.23 47994.96 2019-10-28 04:49:37.000 301 21254.95 366.23 43030.30 47994.94 2019-10-28 04:49:38.000 301 21254.91 366.21 43030.28 47994.97 2019-10-28 04:49:39.000 301 21254.90 366.16 43030.33 47994.97 2019-10-28 04:49:40.000 301 21254.91 366.14 43030.35 47995.02 2019-10-28 04:49:41.000 301 21254.88 366.12 43030.34 47994.97 2019-10-28 04:49:42.000 301 21254.90 366.11 43030.36 47995.00 2019-10-28 04:49:43.000 301 21254.90 366.12 43030.37 47995.04 2019-10-28 04:49:44.000 301 21254.87 366.11 43030.36 47995.01 2019-10-28 04:49:45.000 301 21254.85 366.09 43030.38 47995.02 2019-10-28 04:49:46.000 301 21254.84 366.09 43030.38 47994.98 2019-10-28 04:49:47.000 301 21254.83 366.07 43030.37 47995.00 2019-10-28 04:49:48.000 301 21254.83 366.07 43030.39 47995.02 2019-10-28 04:49:49.000 301 21254.83 366.06 43030.37 47995.00 2019-10-28 04:49:50.000 301 21254.80 366.08 43030.37 47995.00 2019-10-28 04:49:51.000 301 21254.79 366.04 43030.40 47994.97 2019-10-28 04:49:52.000 301 21254.77 366.03 43030.44 47994.99 2019-10-28 04:49:53.000 301 21254.79 366.01 43030.43 47995.01 2019-10-28 04:49:54.000 301 21254.78 366.00 43030.42 47994.98 2019-10-28 04:49:55.000 301 21254.74 366.02 43030.42 47995.02 2019-10-28 04:49:56.000 301 21254.72 366.03 43030.43 47995.00 2019-10-28 04:49:57.000 301 21254.72 366.01 43030.41 47995.00 2019-10-28 04:49:58.000 301 21254.73 366.00 43030.43 47995.00 2019-10-28 04:49:59.000 301 21254.70 366.03 43030.39 47994.96 2019-10-28 04:50:00.000 301 21254.72 366.02 43030.36 47994.97 2019-10-28 04:50:01.000 301 21254.68 366.04 43030.36 47994.95 2019-10-28 04:50:02.000 301 21254.69 366.03 43030.41 47994.94 2019-10-28 04:50:03.000 301 21254.73 366.01 43030.41 47994.98 2019-10-28 04:50:04.000 301 21254.74 366.03 43030.39 47994.97 2019-10-28 04:50:05.000 301 21254.72 366.03 43030.39 47994.95 2019-10-28 04:50:06.000 301 21254.72 366.03 43030.40 47994.97 2019-10-28 04:50:07.000 301 21254.72 366.03 43030.44 47994.96 2019-10-28 04:50:08.000 301 21254.75 366.03 43030.43 47994.98 2019-10-28 04:50:09.000 301 21254.73 366.04 43030.42 47994.97 2019-10-28 04:50:10.000 301 21254.75 366.02 43030.47 47994.97 2019-10-28 04:50:11.000 301 21254.71 366.02 43030.47 47994.99 2019-10-28 04:50:12.000 301 21254.69 366.02 43030.46 47994.98 2019-10-28 04:50:13.000 301 21254.65 366.02 43030.44 47994.99 2019-10-28 04:50:14.000 301 21254.61 366.03 43030.50 47994.97 2019-10-28 04:50:15.000 301 21254.60 366.06 43030.46 47994.96 2019-10-28 04:50:16.000 301 21254.59 366.07 43030.45 47994.97 2019-10-28 04:50:17.000 301 21254.56 366.08 43030.47 47994.93 2019-10-28 04:50:18.000 301 21254.56 366.14 43030.46 47994.98 2019-10-28 04:50:19.000 301 21254.56 366.16 43030.48 47994.94 2019-10-28 04:50:20.000 301 21254.55 366.14 43030.46 47994.91 2019-10-28 04:50:21.000 301 21254.52 366.11 43030.47 47994.91 2019-10-28 04:50:22.000 301 21254.52 366.06 43030.46 47994.89 2019-10-28 04:50:23.000 301 21254.53 366.01 43030.47 47994.91 2019-10-28 04:50:24.000 301 21254.53 365.97 43030.51 47994.96 2019-10-28 04:50:25.000 301 21254.52 365.96 43030.56 47994.96 2019-10-28 04:50:26.000 301 21254.53 365.94 43030.57 47995.00 2019-10-28 04:50:27.000 301 21254.55 365.93 43030.55 47994.99 2019-10-28 04:50:28.000 301 21254.55 365.94 43030.51 47995.01 2019-10-28 04:50:29.000 301 21254.55 365.94 43030.51 47994.99 2019-10-28 04:50:30.000 301 21254.56 365.93 43030.52 47995.02 2019-10-28 04:50:31.000 301 21254.57 365.92 43030.49 47994.98 2019-10-28 04:50:32.000 301 21254.54 365.90 43030.48 47994.97 2019-10-28 04:50:33.000 301 21254.55 365.87 43030.51 47995.02 2019-10-28 04:50:34.000 301 21254.54 365.88 43030.51 47995.00 2019-10-28 04:50:35.000 301 21254.53 365.83 43030.52 47994.97 2019-10-28 04:50:36.000 301 21254.51 365.79 43030.53 47994.96 2019-10-28 04:50:37.000 301 21254.54 365.79 43030.53 47994.97 2019-10-28 04:50:38.000 301 21254.53 365.78 43030.51 47994.97 2019-10-28 04:50:39.000 301 21254.53 365.78 43030.55 47994.98 2019-10-28 04:50:40.000 301 21254.52 365.78 43030.54 47994.98 2019-10-28 04:50:41.000 301 21254.50 365.73 43030.56 47995.00 2019-10-28 04:50:42.000 301 21254.51 365.73 43030.55 47994.96 2019-10-28 04:50:43.000 301 21254.49 365.71 43030.54 47994.99 2019-10-28 04:50:44.000 301 21254.49 365.72 43030.54 47994.98 2019-10-28 04:50:45.000 301 21254.50 365.74 43030.54 47994.97 2019-10-28 04:50:46.000 301 21254.51 365.74 43030.51 47995.02 2019-10-28 04:50:47.000 301 21254.50 365.74 43030.55 47994.98 2019-10-28 04:50:48.000 301 21254.50 365.70 43030.54 47995.01 2019-10-28 04:50:49.000 301 21254.49 365.69 43030.53 47994.98 2019-10-28 04:50:50.000 301 21254.47 365.68 43030.54 47995.00 2019-10-28 04:50:51.000 301 21254.46 365.68 43030.57 47995.01 2019-10-28 04:50:52.000 301 21254.46 365.66 43030.55 47995.02 2019-10-28 04:50:53.000 301 21254.45 365.64 43030.60 47995.00 2019-10-28 04:50:54.000 301 21254.48 365.63 43030.60 47994.99 2019-10-28 04:50:55.000 301 21254.51 365.60 43030.60 47995.03 2019-10-28 04:50:56.000 301 21254.51 365.60 43030.61 47995.04 2019-10-28 04:50:57.000 301 21254.49 365.58 43030.65 47995.06 2019-10-28 04:50:58.000 301 21254.48 365.60 43030.68 47995.05 2019-10-28 04:50:59.000 301 21254.46 365.62 43030.68 47995.07 2019-10-28 04:51:00.000 301 21254.43 365.63 43030.65 47995.08 2019-10-28 04:51:01.000 301 21254.44 365.63 43030.69 47995.07 2019-10-28 04:51:02.000 301 21254.47 365.63 43030.69 47995.08 2019-10-28 04:51:03.000 301 21254.47 365.63 43030.67 47995.08 2019-10-28 04:51:04.000 301 21254.48 365.62 43030.69 47995.04 2019-10-28 04:51:05.000 301 21254.49 365.59 43030.66 47995.06 2019-10-28 04:51:06.000 301 21254.47 365.58 43030.68 47995.09 2019-10-28 04:51:07.000 301 21254.46 365.60 43030.67 47995.09 2019-10-28 04:51:08.000 301 21254.48 365.55 43030.70 47995.09 2019-10-28 04:51:09.000 301 21254.45 365.56 43030.69 47995.09 2019-10-28 04:51:10.000 301 21254.42 365.56 43030.71 47995.09 2019-10-28 04:51:11.000 301 21254.39 365.58 43030.68 47995.06 2019-10-28 04:51:12.000 301 21254.39 365.56 43030.67 47995.09 2019-10-28 04:51:13.000 301 21254.40 365.55 43030.68 47995.06 2019-10-28 04:51:14.000 301 21254.41 365.54 43030.68 47995.08 2019-10-28 04:51:15.000 301 21254.39 365.52 43030.66 47995.05 2019-10-28 04:51:16.000 301 21254.40 365.51 43030.68 47995.09 2019-10-28 04:51:17.000 301 21254.41 365.49 43030.68 47995.09 2019-10-28 04:51:18.000 301 21254.41 365.46 43030.68 47995.08 2019-10-28 04:51:19.000 301 21254.41 365.43 43030.72 47995.09 2019-10-28 04:51:20.000 301 21254.43 365.40 43030.74 47995.11 2019-10-28 04:51:21.000 301 21254.44 365.39 43030.75 47995.13 2019-10-28 04:51:22.000 301 21254.44 365.40 43030.79 47995.15 2019-10-28 04:51:23.000 301 21254.45 365.45 43030.79 47995.16 2019-10-28 04:51:24.000 301 21254.40 365.45 43030.82 47995.14 2019-10-28 04:51:25.000 301 21254.41 365.42 43030.81 47995.12 2019-10-28 04:51:26.000 301 21254.42 365.42 43030.79 47995.14 2019-10-28 04:51:27.000 301 21254.43 365.44 43030.79 47995.17 2019-10-28 04:51:28.000 301 21254.42 365.45 43030.76 47995.12 2019-10-28 04:51:29.000 301 21254.42 365.42 43030.82 47995.14 2019-10-28 04:51:30.000 301 21254.40 365.40 43030.81 47995.15 2019-10-28 04:51:31.000 301 21254.36 365.41 43030.80 47995.15 2019-10-28 04:51:32.000 301 21254.37 365.42 43030.80 47995.15 2019-10-28 04:51:33.000 301 21254.39 365.40 43030.84 47995.16 2019-10-28 04:51:34.000 301 21254.37 365.42 43030.83 47995.15 2019-10-28 04:51:35.000 301 21254.34 365.42 43030.82 47995.14 2019-10-28 04:51:36.000 301 21254.33 365.41 43030.81 47995.16 2019-10-28 04:51:37.000 301 21254.28 365.42 43030.77 47995.13 2019-10-28 04:51:38.000 301 21254.26 365.41 43030.79 47995.08 2019-10-28 04:51:39.000 301 21254.20 365.42 43030.75 47995.07 2019-10-28 04:51:40.000 301 21254.21 365.41 43030.73 47995.02 2019-10-28 04:51:41.000 301 21254.19 365.38 43030.71 47995.02 2019-10-28 04:51:42.000 301 21254.12 365.41 43030.73 47995.01 2019-10-28 04:51:43.000 301 21254.13 365.39 43030.69 47994.98 2019-10-28 04:51:44.000 301 21254.14 365.39 43030.69 47994.95 2019-10-28 04:51:45.000 301 21254.11 365.38 43030.71 47994.94 2019-10-28 04:51:46.000 301 21254.13 365.43 43030.61 47994.92 2019-10-28 04:51:47.000 301 21254.20 365.44 43030.60 47994.93 2019-10-28 04:51:48.000 301 21254.25 365.47 43030.55 47994.89 2019-10-28 04:51:49.000 301 21254.33 365.50 43030.53 47994.87 2019-10-28 04:51:50.000 301 21254.45 365.56 43030.46 47994.92 2019-10-28 04:51:51.000 301 21254.56 365.66 43030.40 47994.88 2019-10-28 04:51:52.000 301 21254.63 365.69 43030.35 47994.88 2019-10-28 04:51:53.000 301 21254.70 365.69 43030.29 47994.86 2019-10-28 04:51:54.000 301 21254.73 365.68 43030.25 47994.86 2019-10-28 04:51:55.000 301 21254.76 365.66 43030.23 47994.83 2019-10-28 04:51:56.000 301 21254.78 365.60 43030.26 47994.84 2019-10-28 04:51:57.000 301 21254.82 365.58 43030.26 47994.82 2019-10-28 04:51:58.000 301 21254.82 365.57 43030.28 47994.88 2019-10-28 04:51:59.000 301 21254.83 365.52 43030.31 47994.91 2019-10-28 04:52:00.000 301 21254.84 365.52 43030.27 47994.90 2019-10-28 04:52:01.000 301 21254.84 365.53 43030.29 47994.89 2019-10-28 04:52:02.000 301 21254.85 365.53 43030.32 47994.91 2019-10-28 04:52:03.000 301 21254.84 365.52 43030.31 47994.90 2019-10-28 04:52:04.000 301 21254.84 365.53 43030.34 47994.90 2019-10-28 04:52:05.000 301 21254.85 365.52 43030.33 47994.94 2019-10-28 04:52:06.000 301 21254.86 365.50 43030.31 47994.90 2019-10-28 04:52:07.000 301 21254.86 365.52 43030.27 47994.92 2019-10-28 04:52:08.000 301 21254.87 365.57 43030.28 47994.92 2019-10-28 04:52:09.000 301 21254.86 365.55 43030.24 47994.89 2019-10-28 04:52:10.000 301 21254.83 365.54 43030.22 47994.88 2019-10-28 04:52:11.000 301 21254.86 365.57 43030.23 47994.88 2019-10-28 04:52:12.000 301 21254.84 365.59 43030.19 47994.86 2019-10-28 04:52:13.000 301 21254.87 365.56 43030.21 47994.83 2019-10-28 04:52:14.000 301 21254.89 365.56 43030.25 47994.89 2019-10-28 04:52:15.000 301 21254.87 365.53 43030.27 47994.87 2019-10-28 04:52:16.000 301 21254.85 365.52 43030.29 47994.92 2019-10-28 04:52:17.000 301 21254.88 365.53 43030.31 47994.94 2019-10-28 04:52:18.000 301 21254.92 365.52 43030.30 47994.97 2019-10-28 04:52:19.000 301 21254.92 365.53 43030.33 47994.99 2019-10-28 04:52:20.000 301 21254.87 365.52 43030.33 47994.98 2019-10-28 04:52:21.000 301 21254.89 365.52 43030.36 47994.99 2019-10-28 04:52:22.000 301 21254.91 365.52 43030.34 47994.98 2019-10-28 04:52:23.000 301 21254.91 365.48 43030.36 47994.97 2019-10-28 04:52:24.000 301 21254.92 365.47 43030.38 47995.03 2019-10-28 04:52:25.000 301 21254.96 365.46 43030.40 47995.01 2019-10-28 04:52:26.000 301 21254.93 365.43 43030.38 47995.03 2019-10-28 04:52:27.000 301 21254.90 365.42 43030.37 47995.03 2019-10-28 04:52:28.000 301 21254.89 365.40 43030.38 47995.01 2019-10-28 04:52:29.000 301 21254.92 365.39 43030.42 47995.03 2019-10-28 04:52:30.000 301 21254.94 365.39 43030.41 47995.03 2019-10-28 04:52:31.000 301 21254.95 365.39 43030.40 47995.03 2019-10-28 04:52:32.000 301 21254.96 365.37 43030.40 47995.04 2019-10-28 04:52:33.000 301 21254.92 365.37 43030.39 47995.03 2019-10-28 04:52:34.000 301 21254.90 365.36 43030.42 47995.05 2019-10-28 04:52:35.000 301 21254.92 365.33 43030.42 47995.05 2019-10-28 04:52:36.000 301 21254.91 365.32 43030.44 47995.04 2019-10-28 04:52:37.000 301 21254.94 365.30 43030.44 47995.07 2019-10-28 04:52:38.000 301 21254.95 365.28 43030.46 47995.06 2019-10-28 04:52:39.000 301 21254.99 365.26 43030.46 47995.11 2019-10-28 04:52:40.000 301 21254.99 365.25 43030.49 47995.11 2019-10-28 04:52:41.000 301 21254.97 365.25 43030.48 47995.11 2019-10-28 04:52:42.000 301 21254.96 365.25 43030.49 47995.13 2019-10-28 04:52:43.000 301 21254.98 365.22 43030.53 47995.16 2019-10-28 04:52:44.000 301 21254.98 365.17 43030.55 47995.18 2019-10-28 04:52:45.000 301 21254.95 365.18 43030.56 47995.17 2019-10-28 04:52:46.000 301 21254.98 365.18 43030.60 47995.19 2019-10-28 04:52:47.000 301 21255.01 365.16 43030.58 47995.19 2019-10-28 04:52:48.000 301 21255.04 365.13 43030.57 47995.24 2019-10-28 04:52:49.000 301 21255.03 365.09 43030.61 47995.28 2019-10-28 04:52:50.000 301 21255.01 365.11 43030.63 47995.31 2019-10-28 04:52:51.000 301 21255.01 365.12 43030.66 47995.32 2019-10-28 04:52:52.000 301 21254.98 365.13 43030.65 47995.33 2019-10-28 04:52:53.000 301 21254.97 365.16 43030.64 47995.27 2019-10-28 04:52:54.000 301 21254.96 365.18 43030.64 47995.29 2019-10-28 04:52:55.000 301 21254.93 365.19 43030.65 47995.28 2019-10-28 04:52:56.000 301 21254.93 365.21 43030.60 47995.24 2019-10-28 04:52:57.000 301 21254.93 365.24 43030.58 47995.25 2019-10-28 04:52:58.000 301 21254.94 365.21 43030.59 47995.24 2019-10-28 04:52:59.000 301 21254.92 365.17 43030.57 47995.22 2019-10-28 04:53:00.000 301 21254.90 365.12 43030.60 47995.20 2019-10-28 04:53:01.000 301 21254.90 365.10 43030.57 47995.18 2019-10-28 04:53:02.000 301 21254.92 365.07 43030.61 47995.19 2019-10-28 04:53:03.000 301 21254.94 365.05 43030.64 47995.24 2019-10-28 04:53:04.000 301 21254.96 365.03 43030.62 47995.26 2019-10-28 04:53:05.000 301 21254.98 365.01 43030.61 47995.22 2019-10-28 04:53:06.000 301 21255.01 365.00 43030.62 47995.25 2019-10-28 04:53:07.000 301 21255.03 364.99 43030.62 47995.28 2019-10-28 04:53:08.000 301 21255.05 364.91 43030.60 47995.28 2019-10-28 04:53:09.000 301 21255.03 364.85 43030.58 47995.24 2019-10-28 04:53:10.000 301 21255.00 364.82 43030.60 47995.25 2019-10-28 04:53:11.000 301 21254.98 364.80 43030.61 47995.25 2019-10-28 04:53:12.000 301 21254.91 364.79 43030.58 47995.22 2019-10-28 04:53:13.000 301 21254.87 364.79 43030.59 47995.22 2019-10-28 04:53:14.000 301 21254.90 364.75 43030.63 47995.24 2019-10-28 04:53:15.000 301 21254.90 364.73 43030.61 47995.22 2019-10-28 04:53:16.000 301 21254.90 364.73 43030.61 47995.28 2019-10-28 04:53:17.000 301 21254.89 364.75 43030.66 47995.25 2019-10-28 04:53:18.000 301 21254.89 364.76 43030.67 47995.27 2019-10-28 04:53:19.000 301 21254.95 364.74 43030.65 47995.28 2019-10-28 04:53:20.000 301 21254.90 364.72 43030.66 47995.29 2019-10-28 04:53:21.000 301 21254.90 364.71 43030.69 47995.28 2019-10-28 04:53:22.000 301 21254.88 364.70 43030.67 47995.28 2019-10-28 04:53:23.000 301 21254.85 364.74 43030.62 47995.26 2019-10-28 04:53:24.000 301 21254.81 364.84 43030.57 47995.19 2019-10-28 04:53:25.000 301 21254.82 364.83 43030.50 47995.16 2019-10-28 04:53:26.000 301 21254.81 364.82 43030.43 47995.08 2019-10-28 04:53:27.000 301 21254.77 364.81 43030.42 47995.07 2019-10-28 04:53:28.000 301 21254.80 364.78 43030.42 47995.02 2019-10-28 04:53:29.000 301 21254.79 364.79 43030.40 47995.02 2019-10-28 04:53:30.000 301 21254.77 364.77 43030.39 47994.99 2019-10-28 04:53:31.000 301 21254.79 364.71 43030.39 47994.99 2019-10-28 04:53:32.000 301 21254.80 364.68 43030.38 47994.97 2019-10-28 04:53:33.000 301 21254.82 364.66 43030.40 47994.99 2019-10-28 04:53:34.000 301 21254.83 364.65 43030.40 47994.97 2019-10-28 04:53:35.000 301 21254.83 364.62 43030.40 47995.00 2019-10-28 04:53:36.000 301 21254.80 364.61 43030.38 47994.99 2019-10-28 04:53:37.000 301 21254.80 364.57 43030.39 47994.97 2019-10-28 04:53:38.000 301 21254.79 364.53 43030.39 47994.96 2019-10-28 04:53:39.000 301 21254.78 364.49 43030.43 47994.98 2019-10-28 04:53:40.000 301 21254.76 364.44 43030.42 47994.99 2019-10-28 04:53:41.000 301 21254.76 364.40 43030.44 47994.97 2019-10-28 04:53:42.000 301 21254.79 364.36 43030.47 47995.00 2019-10-28 04:53:43.000 301 21254.76 364.35 43030.47 47995.04 2019-10-28 04:53:44.000 301 21254.74 364.34 43030.47 47995.02 2019-10-28 04:53:45.000 301 21254.74 364.30 43030.50 47995.04 2019-10-28 04:53:46.000 301 21254.74 364.29 43030.49 47995.04 2019-10-28 04:53:47.000 301 21254.72 364.27 43030.52 47995.04 2019-10-28 04:53:48.000 301 21254.72 364.24 43030.53 47995.02 2019-10-28 04:53:49.000 301 21254.73 364.20 43030.51 47995.02 2019-10-28 04:53:50.000 301 21254.67 364.21 43030.53 47995.02 2019-10-28 04:53:51.000 301 21254.68 364.20 43030.53 47995.02 2019-10-28 04:53:52.000 301 21254.68 364.17 43030.49 47995.04 2019-10-28 04:53:53.000 301 21254.66 364.14 43030.53 47995.03 2019-10-28 04:53:54.000 301 21254.61 364.12 43030.54 47995.01 2019-10-28 04:53:55.000 301 21254.65 364.09 43030.54 47995.03 2019-10-28 04:53:56.000 301 21254.66 364.06 43030.53 47995.02 2019-10-28 04:53:57.000 301 21254.64 364.04 43030.54 47995.01 2019-10-28 04:53:58.000 301 21254.60 363.99 43030.55 47995.02 2019-10-28 04:53:59.000 301 21254.61 363.95 43030.54 47995.02 2019-10-28 04:54:00.000 301 21254.60 363.95 43030.51 47995.01 2019-10-28 04:54:01.000 301 21254.59 363.92 43030.51 47995.03 2019-10-28 04:54:02.000 301 21254.58 363.91 43030.50 47995.02 2019-10-28 04:54:03.000 301 21254.56 363.88 43030.56 47995.01 2019-10-28 04:54:04.000 301 21254.57 363.88 43030.52 47994.99 2019-10-28 04:54:05.000 301 21254.57 363.85 43030.54 47994.99 2019-10-28 04:54:06.000 301 21254.56 363.86 43030.55 47995.00 2019-10-28 04:54:07.000 301 21254.55 363.86 43030.53 47995.00 2019-10-28 04:54:08.000 301 21254.54 363.87 43030.53 47994.97 2019-10-28 04:54:09.000 301 21254.54 363.85 43030.53 47994.99 2019-10-28 04:54:10.000 301 21254.53 363.84 43030.56 47995.00 2019-10-28 04:54:11.000 301 21254.51 363.81 43030.56 47994.99 2019-10-28 04:54:12.000 301 21254.51 363.80 43030.53 47994.95 2019-10-28 04:54:13.000 301 21254.52 363.79 43030.52 47994.96 2019-10-28 04:54:14.000 301 21254.48 363.78 43030.54 47994.97 2019-10-28 04:54:15.000 301 21254.47 363.78 43030.51 47994.94 2019-10-28 04:54:16.000 301 21254.42 363.76 43030.48 47994.95 2019-10-28 04:54:17.000 301 21254.45 363.76 43030.47 47994.93 2019-10-28 04:54:18.000 301 21254.44 363.78 43030.47 47994.92 2019-10-28 04:54:19.000 301 21254.45 363.75 43030.49 47994.90 2019-10-28 04:54:20.000 301 21254.43 363.77 43030.50 47994.92 2019-10-28 04:54:21.000 301 21254.39 363.78 43030.48 47994.87 2019-10-28 04:54:22.000 301 21254.39 363.76 43030.47 47994.89 2019-10-28 04:54:23.000 301 21254.40 363.80 43030.47 47994.89 2019-10-28 04:54:24.000 301 21254.40 363.83 43030.42 47994.89 2019-10-28 04:54:25.000 301 21254.43 363.80 43030.44 47994.87 2019-10-28 04:54:26.000 301 21254.42 363.78 43030.44 47994.83 2019-10-28 04:54:27.000 301 21254.41 363.76 43030.43 47994.82 2019-10-28 04:54:28.000 301 21254.40 363.74 43030.42 47994.84 2019-10-28 04:54:29.000 301 21254.40 363.71 43030.40 47994.85 2019-10-28 04:54:30.000 301 21254.40 363.70 43030.43 47994.84 2019-10-28 04:54:31.000 301 21254.37 363.67 43030.45 47994.83 2019-10-28 04:54:32.000 301 21254.38 363.65 43030.46 47994.82 2019-10-28 04:54:33.000 301 21254.38 363.65 43030.45 47994.83 2019-10-28 04:54:34.000 301 21254.37 363.64 43030.43 47994.83 2019-10-28 04:54:35.000 301 21254.37 363.64 43030.46 47994.83 2019-10-28 04:54:36.000 301 21254.35 363.65 43030.45 47994.81 2019-10-28 04:54:37.000 301 21254.32 363.63 43030.43 47994.79 2019-10-28 04:54:38.000 301 21254.31 363.63 43030.41 47994.78 2019-10-28 04:54:39.000 301 21254.25 363.65 43030.35 47994.76 2019-10-28 04:54:40.000 301 21254.19 363.68 43030.35 47994.70 2019-10-28 04:54:41.000 301 21254.19 363.66 43030.30 47994.64 2019-10-28 04:54:42.000 301 21254.19 363.66 43030.26 47994.60 2019-10-28 04:54:43.000 301 21254.15 363.67 43030.25 47994.55 2019-10-28 04:54:44.000 301 21254.15 363.65 43030.23 47994.55 2019-10-28 04:54:45.000 301 21254.13 363.70 43030.24 47994.54 2019-10-28 04:54:46.000 301 21254.13 363.72 43030.21 47994.55 2019-10-28 04:54:47.000 301 21254.12 363.73 43030.18 47994.53 2019-10-28 04:54:48.000 301 21254.12 363.77 43030.21 47994.53 2019-10-28 04:54:49.000 301 21254.10 363.78 43030.21 47994.48 2019-10-28 04:54:50.000 301 21254.12 363.78 43030.18 47994.48 2019-10-28 04:54:51.000 301 21254.16 363.79 43030.18 47994.46 2019-10-28 04:54:52.000 301 21254.18 363.76 43030.21 47994.53 2019-10-28 04:54:53.000 301 21254.15 363.74 43030.19 47994.50 2019-10-28 04:54:54.000 301 21254.11 363.72 43030.18 47994.51 2019-10-28 04:54:55.000 301 21254.09 363.73 43030.20 47994.50 2019-10-28 04:54:56.000 301 21254.07 363.73 43030.19 47994.46 2019-10-28 04:54:57.000 301 21254.08 363.72 43030.17 47994.46 2019-10-28 04:54:58.000 301 21254.06 363.69 43030.17 47994.46 2019-10-28 04:54:59.000 301 21254.04 363.69 43030.20 47994.45 2019-10-28 04:55:00.000 301 21254.08 363.68 43030.17 47994.43 2019-10-28 04:55:01.000 301 21254.06 363.67 43030.18 47994.42 2019-10-28 04:55:02.000 301 21254.06 363.64 43030.11 47994.44 2019-10-28 04:55:03.000 301 21254.05 363.63 43030.13 47994.45 2019-10-28 04:55:04.000 301 21254.04 363.63 43030.14 47994.42 2019-10-28 04:55:05.000 301 21254.03 363.63 43030.10 47994.41 2019-10-28 04:55:06.000 301 21254.04 363.61 43030.11 47994.38 2019-10-28 04:55:07.000 301 21254.04 363.58 43030.11 47994.36 2019-10-28 04:55:08.000 301 21254.03 363.56 43030.09 47994.39 2019-10-28 04:55:09.000 301 21254.01 363.55 43030.11 47994.33 2019-10-28 04:55:10.000 301 21253.99 363.52 43030.09 47994.33 2019-10-28 04:55:11.000 301 21254.00 363.50 43030.10 47994.34 2019-10-28 04:55:12.000 301 21254.01 363.45 43030.14 47994.34 2019-10-28 04:55:13.000 301 21254.03 363.42 43030.11 47994.35 2019-10-28 04:55:14.000 301 21254.06 363.40 43030.11 47994.38 2019-10-28 04:55:15.000 301 21254.04 363.37 43030.12 47994.38 2019-10-28 04:55:16.000 301 21254.03 363.36 43030.10 47994.34 2019-10-28 04:55:17.000 301 21254.01 363.34 43030.08 47994.36 2019-10-28 04:55:18.000 301 21254.02 363.31 43030.10 47994.35 2019-10-28 04:55:19.000 301 21253.98 363.28 43030.11 47994.34 2019-10-28 04:55:20.000 301 21253.94 363.26 43030.09 47994.32 2019-10-28 04:55:21.000 301 21253.96 363.22 43030.11 47994.35 2019-10-28 04:55:22.000 301 21253.96 363.20 43030.14 47994.32 2019-10-28 04:55:23.000 301 21253.96 363.17 43030.19 47994.34 2019-10-28 04:55:24.000 301 21253.95 363.15 43030.22 47994.33 2019-10-28 04:55:25.000 301 21253.94 363.15 43030.20 47994.35 2019-10-28 04:55:26.000 301 21253.92 363.15 43030.16 47994.34 2019-10-28 04:55:27.000 301 21253.95 363.13 43030.16 47994.36 2019-10-28 04:55:28.000 301 21253.97 363.10 43030.18 47994.36 2019-10-28 04:55:29.000 301 21253.96 363.08 43030.19 47994.38 2019-10-28 04:55:30.000 301 21253.97 363.07 43030.21 47994.39 2019-10-28 04:55:31.000 301 21254.00 363.06 43030.20 47994.40 2019-10-28 04:55:32.000 301 21253.99 363.05 43030.22 47994.40 2019-10-28 04:55:33.000 301 21254.00 363.03 43030.22 47994.42 2019-10-28 04:55:34.000 301 21253.98 362.99 43030.22 47994.42 2019-10-28 04:55:35.000 301 21253.98 362.99 43030.19 47994.41 2019-10-28 04:55:36.000 301 21254.01 362.95 43030.22 47994.45 2019-10-28 04:55:37.000 301 21254.05 362.93 43030.23 47994.44 2019-10-28 04:55:38.000 301 21254.03 362.92 43030.27 47994.46 2019-10-28 04:55:39.000 301 21254.01 362.89 43030.28 47994.49 2019-10-28 04:55:40.000 301 21254.02 362.89 43030.28 47994.53 2019-10-28 04:55:41.000 301 21253.99 362.87 43030.30 47994.53 2019-10-28 04:55:42.000 301 21253.98 362.84 43030.33 47994.50 2019-10-28 04:55:43.000 301 21254.01 362.85 43030.33 47994.54 2019-10-28 04:55:44.000 301 21254.01 362.84 43030.32 47994.54 2019-10-28 04:55:45.000 301 21253.99 362.82 43030.33 47994.54 2019-10-28 04:55:46.000 301 21253.99 362.81 43030.34 47994.51 2019-10-28 04:55:47.000 301 21253.99 362.75 43030.33 47994.54 2019-10-28 04:55:48.000 301 21253.98 362.74 43030.35 47994.57 2019-10-28 04:55:49.000 301 21254.04 362.71 43030.38 47994.55 2019-10-28 04:55:50.000 301 21254.05 362.70 43030.37 47994.61 2019-10-28 04:55:51.000 301 21254.09 362.68 43030.37 47994.60 2019-10-28 04:55:52.000 301 21254.08 362.67 43030.39 47994.60 2019-10-28 04:55:53.000 301 21254.03 362.66 43030.39 47994.59 2019-10-28 04:55:54.000 301 21254.04 362.64 43030.35 47994.56 2019-10-28 04:55:55.000 301 21254.03 362.62 43030.36 47994.60 2019-10-28 04:55:56.000 301 21254.06 362.54 43030.33 47994.56 2019-10-28 04:55:57.000 301 21254.08 362.48 43030.34 47994.59 2019-10-28 04:55:58.000 301 21254.08 362.44 43030.41 47994.57 2019-10-28 04:55:59.000 301 21254.08 362.42 43030.41 47994.63 2019-10-28 04:56:00.000 301 21254.07 362.38 43030.38 47994.62 2019-10-28 04:56:01.000 301 21254.08 362.38 43030.40 47994.64 2019-10-28 04:56:02.000 301 21254.12 362.38 43030.38 47994.65 2019-10-28 04:56:03.000 301 21254.11 362.40 43030.42 47994.64 2019-10-28 04:56:04.000 301 21254.11 362.39 43030.41 47994.64 2019-10-28 04:56:05.000 301 21254.09 362.36 43030.42 47994.63 2019-10-28 04:56:06.000 301 21254.09 362.36 43030.39 47994.62 2019-10-28 04:56:07.000 301 21254.06 362.35 43030.38 47994.63 2019-10-28 04:56:08.000 301 21254.09 362.30 43030.38 47994.65 2019-10-28 04:56:09.000 301 21254.09 362.30 43030.38 47994.60 2019-10-28 04:56:10.000 301 21254.04 362.28 43030.41 47994.63 2019-10-28 04:56:11.000 301 21254.04 362.26 43030.39 47994.60 2019-10-28 04:56:12.000 301 21254.03 362.24 43030.40 47994.62 2019-10-28 04:56:13.000 301 21254.07 362.22 43030.42 47994.61 2019-10-28 04:56:14.000 301 21254.07 362.17 43030.42 47994.63 2019-10-28 04:56:15.000 301 21254.06 362.16 43030.44 47994.65 2019-10-28 04:56:16.000 301 21254.05 362.16 43030.42 47994.64 2019-10-28 04:56:17.000 301 21254.03 362.16 43030.43 47994.61 2019-10-28 04:56:18.000 301 21254.01 362.15 43030.44 47994.63 2019-10-28 04:56:19.000 301 21254.00 362.15 43030.46 47994.62 2019-10-28 04:56:20.000 301 21253.99 362.16 43030.44 47994.61 2019-10-28 04:56:21.000 301 21254.01 362.16 43030.44 47994.59 2019-10-28 04:56:22.000 301 21254.00 362.16 43030.42 47994.62 2019-10-28 04:56:23.000 301 21253.98 362.13 43030.41 47994.61 2019-10-28 04:56:24.000 301 21254.00 362.12 43030.41 47994.62 2019-10-28 04:56:25.000 301 21254.02 362.12 43030.41 47994.59 2019-10-28 04:56:26.000 301 21253.99 362.14 43030.41 47994.62 2019-10-28 04:56:27.000 301 21253.99 362.12 43030.42 47994.61 2019-10-28 04:56:28.000 301 21253.98 362.12 43030.41 47994.59 2019-10-28 04:56:29.000 301 21253.97 362.13 43030.42 47994.59 2019-10-28 04:56:30.000 301 21253.93 362.14 43030.42 47994.59 2019-10-28 04:56:31.000 301 21253.97 362.13 43030.39 47994.59 2019-10-28 04:56:32.000 301 21254.00 362.13 43030.40 47994.60 2019-10-28 04:56:33.000 301 21253.98 362.11 43030.40 47994.57 2019-10-28 04:56:34.000 301 21253.95 362.09 43030.40 47994.59 2019-10-28 04:56:35.000 301 21253.94 362.07 43030.39 47994.58 2019-10-28 04:56:36.000 301 21253.92 362.07 43030.39 47994.58 2019-10-28 04:56:37.000 301 21253.89 362.08 43030.42 47994.58 2019-10-28 04:56:38.000 301 21253.90 362.09 43030.41 47994.57 2019-10-28 04:56:39.000 301 21253.88 362.09 43030.39 47994.59 2019-10-28 04:56:40.000 301 21253.91 362.09 43030.37 47994.59 2019-10-28 04:56:41.000 301 21253.91 362.07 43030.43 47994.58 2019-10-28 04:56:42.000 301 21253.91 362.07 43030.41 47994.60 2019-10-28 04:56:43.000 301 21253.96 362.05 43030.42 47994.62 2019-10-28 04:56:44.000 301 21253.97 362.06 43030.44 47994.61 2019-10-28 04:56:45.000 301 21253.98 362.05 43030.44 47994.65 2019-10-28 04:56:46.000 301 21253.99 362.06 43030.46 47994.64 2019-10-28 04:56:47.000 301 21254.02 362.02 43030.48 47994.62 2019-10-28 04:56:48.000 301 21254.03 362.02 43030.47 47994.67 2019-10-28 04:56:49.000 301 21254.06 362.01 43030.52 47994.66 2019-10-28 04:56:50.000 301 21254.08 362.00 43030.50 47994.70 2019-10-28 04:56:51.000 301 21254.10 361.99 43030.53 47994.72 2019-10-28 04:56:52.000 301 21254.10 361.96 43030.51 47994.73 2019-10-28 04:56:53.000 301 21254.09 361.94 43030.56 47994.73 2019-10-28 04:56:54.000 301 21254.13 361.92 43030.57 47994.75 2019-10-28 04:56:55.000 301 21254.12 361.89 43030.57 47994.79 2019-10-28 04:56:56.000 301 21254.11 361.87 43030.60 47994.81 2019-10-28 04:56:57.000 301 21254.09 361.84 43030.59 47994.78 2019-10-28 04:56:58.000 301 21254.09 361.81 43030.58 47994.80 2019-10-28 04:56:59.000 301 21254.09 361.80 43030.57 47994.82 2019-10-28 04:57:00.000 301 21254.12 361.77 43030.60 47994.82 2019-10-28 04:57:01.000 301 21254.10 361.77 43030.60 47994.84 2019-10-28 04:57:02.000 301 21254.08 361.76 43030.59 47994.87 2019-10-28 04:57:03.000 301 21254.09 361.75 43030.63 47994.86 2019-10-28 04:57:04.000 301 21254.10 361.75 43030.62 47994.85 2019-10-28 04:57:05.000 301 21254.11 361.70 43030.67 47994.86 2019-10-28 04:57:06.000 301 21254.13 361.68 43030.65 47994.84 2019-10-28 04:57:07.000 301 21254.13 361.64 43030.64 47994.87 2019-10-28 04:57:08.000 301 21254.13 361.62 43030.65 47994.87 2019-10-28 04:57:09.000 301 21254.13 361.59 43030.68 47994.88 2019-10-28 04:57:10.000 301 21254.12 361.58 43030.71 47994.92 2019-10-28 04:57:11.000 301 21254.12 361.54 43030.70 47994.90 2019-10-28 04:57:12.000 301 21254.13 361.52 43030.67 47994.87 2019-10-28 04:57:13.000 301 21254.12 361.52 43030.68 47994.90 2019-10-28 04:57:14.000 301 21254.09 361.50 43030.67 47994.88 2019-10-28 04:57:15.000 301 21254.05 361.48 43030.69 47994.88 2019-10-28 04:57:16.000 301 21254.04 361.48 43030.70 47994.85 2019-10-28 04:57:17.000 301 21254.03 361.47 43030.67 47994.84 2019-10-28 04:57:18.000 301 21254.01 361.46 43030.68 47994.86 2019-10-28 04:57:19.000 301 21253.98 361.44 43030.69 47994.83 2019-10-28 04:57:20.000 301 21253.99 361.40 43030.70 47994.86 2019-10-28 04:57:21.000 301 21253.99 361.40 43030.70 47994.87 2019-10-28 04:57:22.000 301 21254.03 361.39 43030.70 47994.83 2019-10-28 04:57:23.000 301 21254.00 361.39 43030.69 47994.84 2019-10-28 04:57:24.000 301 21253.97 361.38 43030.69 47994.86 2019-10-28 04:57:25.000 301 21254.01 361.37 43030.70 47994.84 2019-10-28 04:57:26.000 301 21253.99 361.37 43030.70 47994.83 2019-10-28 04:57:27.000 301 21253.98 361.36 43030.65 47994.82 2019-10-28 04:57:28.000 301 21253.93 361.36 43030.64 47994.80 2019-10-28 04:57:29.000 301 21253.95 361.32 43030.66 47994.82 2019-10-28 04:57:30.000 301 21253.97 361.31 43030.67 47994.81 2019-10-28 04:57:31.000 301 21253.96 361.29 43030.67 47994.79 2019-10-28 04:57:32.000 301 21253.96 361.25 43030.65 47994.84 2019-10-28 04:57:33.000 301 21253.96 361.24 43030.65 47994.84 2019-10-28 04:57:34.000 301 21253.97 361.23 43030.69 47994.80 2019-10-28 04:57:35.000 301 21253.97 361.21 43030.67 47994.84 2019-10-28 04:57:36.000 301 21253.98 361.19 43030.64 47994.83 2019-10-28 04:57:37.000 301 21254.02 361.14 43030.69 47994.82 2019-10-28 04:57:38.000 301 21254.02 361.10 43030.70 47994.82 2019-10-28 04:57:39.000 301 21254.01 361.08 43030.73 47994.85 2019-10-28 04:57:40.000 301 21254.00 361.07 43030.74 47994.85 2019-10-28 04:57:41.000 301 21254.01 361.06 43030.75 47994.89 2019-10-28 04:57:42.000 301 21253.98 361.03 43030.73 47994.89 2019-10-28 04:57:43.000 301 21253.96 361.01 43030.75 47994.90 2019-10-28 04:57:44.000 301 21253.95 361.04 43030.73 47994.87 2019-10-28 04:57:45.000 301 21253.96 361.01 43030.71 47994.88 2019-10-28 04:57:46.000 301 21253.96 361.01 43030.72 47994.86 2019-10-28 04:57:47.000 301 21253.95 361.02 43030.67 47994.86 2019-10-28 04:57:48.000 301 21253.96 361.03 43030.68 47994.83 2019-10-28 04:57:49.000 301 21253.95 361.04 43030.67 47994.83 2019-10-28 04:57:50.000 301 21253.93 361.02 43030.63 47994.82 2019-10-28 04:57:51.000 301 21253.92 361.01 43030.63 47994.80 2019-10-28 04:57:52.000 301 21253.91 360.98 43030.63 47994.77 2019-10-28 04:57:53.000 301 21253.91 360.96 43030.64 47994.78 2019-10-28 04:57:54.000 301 21253.91 360.95 43030.61 47994.74 2019-10-28 04:57:55.000 301 21253.92 360.92 43030.62 47994.78 2019-10-28 04:57:56.000 301 21253.91 360.89 43030.62 47994.75 2019-10-28 04:57:57.000 301 21253.88 360.88 43030.61 47994.74 2019-10-28 04:57:58.000 301 21253.89 360.84 43030.62 47994.74 2019-10-28 04:57:59.000 301 21253.86 360.83 43030.64 47994.78 2019-10-28 04:58:00.000 301 21253.87 360.82 43030.63 47994.77 2019-10-28 04:58:01.000 301 21253.89 360.81 43030.64 47994.76 2019-10-28 04:58:02.000 301 21253.86 360.78 43030.65 47994.75 2019-10-28 04:58:03.000 301 21253.82 360.78 43030.63 47994.73 2019-10-28 04:58:04.000 301 21253.86 360.76 43030.65 47994.75 2019-10-28 04:58:05.000 301 21253.84 360.75 43030.64 47994.74 2019-10-28 04:58:06.000 301 21253.82 360.76 43030.65 47994.77 2019-10-28 04:58:07.000 301 21253.81 360.74 43030.69 47994.77 2019-10-28 04:58:08.000 301 21253.82 360.73 43030.70 47994.74 2019-10-28 04:58:09.000 301 21253.82 360.71 43030.69 47994.77 2019-10-28 04:58:10.000 301 21253.81 360.69 43030.66 47994.74 2019-10-28 04:58:11.000 301 21253.81 360.69 43030.65 47994.75 2019-10-28 04:58:12.000 301 21253.79 360.69 43030.66 47994.72 2019-10-28 04:58:13.000 301 21253.81 360.71 43030.65 47994.75 2019-10-28 04:58:14.000 301 21253.78 360.71 43030.63 47994.74 2019-10-28 04:58:15.000 301 21253.76 360.69 43030.61 47994.71 2019-10-28 04:58:16.000 301 21253.78 360.66 43030.63 47994.72 2019-10-28 04:58:17.000 301 21253.79 360.65 43030.65 47994.71 2019-10-28 04:58:18.000 301 21253.75 360.66 43030.63 47994.71 2019-10-28 04:58:19.000 301 21253.77 360.62 43030.61 47994.71 2019-10-28 04:58:20.000 301 21253.75 360.61 43030.60 47994.71 2019-10-28 04:58:21.000 301 21253.72 360.60 43030.65 47994.71 2019-10-28 04:58:22.000 301 21253.74 360.59 43030.65 47994.70 2019-10-28 04:58:23.000 301 21253.75 360.60 43030.67 47994.73 2019-10-28 04:58:24.000 301 21253.75 360.57 43030.68 47994.73 2019-10-28 04:58:25.000 301 21253.71 360.57 43030.66 47994.73 2019-10-28 04:58:26.000 301 21253.72 360.54 43030.66 47994.71 2019-10-28 04:58:27.000 301 21253.72 360.57 43030.66 47994.70 2019-10-28 04:58:28.000 301 21253.73 360.60 43030.68 47994.69 2019-10-28 04:58:29.000 301 21253.69 360.60 43030.67 47994.72 2019-10-28 04:58:30.000 301 21253.70 360.62 43030.64 47994.70 2019-10-28 04:58:31.000 301 21253.71 360.62 43030.65 47994.70 2019-10-28 04:58:32.000 301 21253.74 360.62 43030.65 47994.68 2019-10-28 04:58:33.000 301 21253.70 360.63 43030.62 47994.66 2019-10-28 04:58:34.000 301 21253.69 360.67 43030.60 47994.65 2019-10-28 04:58:35.000 301 21253.69 360.67 43030.61 47994.69 2019-10-28 04:58:36.000 301 21253.68 360.66 43030.58 47994.64 2019-10-28 04:58:37.000 301 21253.72 360.63 43030.58 47994.61 2019-10-28 04:58:38.000 301 21253.73 360.61 43030.58 47994.62 2019-10-28 04:58:39.000 301 21253.73 360.60 43030.55 47994.62 2019-10-28 04:58:40.000 301 21253.73 360.58 43030.58 47994.61 2019-10-28 04:58:41.000 301 21253.72 360.57 43030.58 47994.58 2019-10-28 04:58:42.000 301 21253.70 360.56 43030.51 47994.58 2019-10-28 04:58:43.000 301 21253.74 360.52 43030.51 47994.56 2019-10-28 04:58:44.000 301 21253.74 360.54 43030.51 47994.56 2019-10-28 04:58:45.000 301 21253.69 360.58 43030.49 47994.56 2019-10-28 04:58:46.000 301 21253.66 360.62 43030.48 47994.51 2019-10-28 04:58:47.000 301 21253.67 360.63 43030.47 47994.51 2019-10-28 04:58:48.000 301 21253.63 360.65 43030.46 47994.49 2019-10-28 04:58:49.000 301 21253.64 360.66 43030.44 47994.49 2019-10-28 04:58:50.000 301 21253.69 360.70 43030.42 47994.45 2019-10-28 04:58:51.000 301 21253.69 360.74 43030.43 47994.46 2019-10-28 04:58:52.000 301 21253.70 360.74 43030.44 47994.47 2019-10-28 04:58:53.000 301 21253.69 360.76 43030.43 47994.48 2019-10-28 04:58:54.000 301 21253.71 360.78 43030.44 47994.50 2019-10-28 04:58:55.000 301 21253.68 360.82 43030.43 47994.51 2019-10-28 04:58:56.000 301 21253.68 360.83 43030.44 47994.49 2019-10-28 04:58:57.000 301 21253.68 360.87 43030.47 47994.49 2019-10-28 04:58:58.000 301 21253.71 360.84 43030.47 47994.46 2019-10-28 04:58:59.000 301 21253.73 360.85 43030.48 47994.49 2019-10-28 04:59:00.000 301 21253.70 360.86 43030.44 47994.52 2019-10-28 04:59:01.000 301 21253.70 360.86 43030.44 47994.50 2019-10-28 04:59:02.000 301 21253.71 360.89 43030.44 47994.49 2019-10-28 04:59:03.000 301 21253.72 360.89 43030.45 47994.48 2019-10-28 04:59:04.000 301 21253.76 360.89 43030.46 47994.50 2019-10-28 04:59:05.000 301 21253.77 360.91 43030.43 47994.49 2019-10-28 04:59:06.000 301 21253.77 360.93 43030.42 47994.49 2019-10-28 04:59:07.000 301 21253.76 360.91 43030.43 47994.46 2019-10-28 04:59:08.000 301 21253.78 360.93 43030.38 47994.50 2019-10-28 04:59:09.000 301 21253.77 360.92 43030.37 47994.48 2019-10-28 04:59:10.000 301 21253.71 360.90 43030.36 47994.45 2019-10-28 04:59:11.000 301 21253.73 360.88 43030.41 47994.48 2019-10-28 04:59:12.000 301 21253.75 360.87 43030.43 47994.49 2019-10-28 04:59:13.000 301 21253.76 360.85 43030.44 47994.48 2019-10-28 04:59:14.000 301 21253.77 360.81 43030.45 47994.48 2019-10-28 04:59:15.000 301 21253.76 360.79 43030.43 47994.49 2019-10-28 04:59:16.000 301 21253.75 360.76 43030.46 47994.49 2019-10-28 04:59:17.000 301 21253.72 360.76 43030.49 47994.50 2019-10-28 04:59:18.000 301 21253.71 360.75 43030.48 47994.50 2019-10-28 04:59:19.000 301 21253.69 360.74 43030.50 47994.51 2019-10-28 04:59:20.000 301 21253.69 360.75 43030.49 47994.51 2019-10-28 04:59:21.000 301 21253.69 360.72 43030.46 47994.49 2019-10-28 04:59:22.000 301 21253.68 360.71 43030.43 47994.48 2019-10-28 04:59:23.000 301 21253.66 360.70 43030.44 47994.44 2019-10-28 04:59:24.000 301 21253.64 360.68 43030.44 47994.48 2019-10-28 04:59:25.000 301 21253.62 360.66 43030.41 47994.45 2019-10-28 04:59:26.000 301 21253.64 360.66 43030.43 47994.46 2019-10-28 04:59:27.000 301 21253.65 360.66 43030.44 47994.48 2019-10-28 04:59:28.000 301 21253.63 360.64 43030.43 47994.47 2019-10-28 04:59:29.000 301 21253.66 360.62 43030.43 47994.46 2019-10-28 04:59:30.000 301 21253.68 360.59 43030.48 47994.49 2019-10-28 04:59:31.000 301 21253.70 360.57 43030.50 47994.49 2019-10-28 04:59:32.000 301 21253.70 360.59 43030.52 47994.48 2019-10-28 04:59:33.000 301 21253.68 360.61 43030.52 47994.53 2019-10-28 04:59:34.000 301 21253.62 360.72 43030.46 47994.49 2019-10-28 04:59:35.000 301 21253.62 360.77 43030.36 47994.44 2019-10-28 04:59:36.000 301 21253.64 360.75 43030.31 47994.37 2019-10-28 04:59:37.000 301 21253.67 360.70 43030.31 47994.31 2019-10-28 04:59:38.000 301 21253.70 360.65 43030.33 47994.34 2019-10-28 04:59:39.000 301 21253.71 360.63 43030.35 47994.37 2019-10-28 04:59:40.000 301 21253.75 360.61 43030.37 47994.39 2019-10-28 04:59:41.000 301 21253.73 360.58 43030.38 47994.44 2019-10-28 04:59:42.000 301 21253.73 360.55 43030.39 47994.44 2019-10-28 04:59:43.000 301 21253.76 360.51 43030.40 47994.44 2019-10-28 04:59:44.000 301 21253.80 360.45 43030.45 47994.47 2019-10-28 04:59:45.000 301 21253.76 360.43 43030.49 47994.49 2019-10-28 04:59:46.000 301 21253.76 360.40 43030.47 47994.50 2019-10-28 04:59:47.000 301 21253.75 360.41 43030.46 47994.54 2019-10-28 04:59:48.000 301 21253.77 360.36 43030.45 47994.55 2019-10-28 04:59:49.000 301 21253.79 360.32 43030.51 47994.57 2019-10-28 04:59:50.000 301 21253.80 360.29 43030.55 47994.60 2019-10-28 04:59:51.000 301 21253.78 360.28 43030.57 47994.62 2019-10-28 04:59:52.000 301 21253.76 360.26 43030.58 47994.62 2019-10-28 04:59:53.000 301 21253.77 360.25 43030.57 47994.63 2019-10-28 04:59:54.000 301 21253.78 360.27 43030.58 47994.65 2019-10-28 04:59:55.000 301 21253.77 360.25 43030.53 47994.61 2019-10-28 04:59:56.000 301 21253.79 360.22 43030.56 47994.64 2019-10-28 04:59:57.000 301 21253.76 360.20 43030.57 47994.63 2019-10-28 04:59:58.000 301 21253.79 360.21 43030.63 47994.63 2019-10-28 04:59:59.000 301 21253.78 360.21 43030.62 47994.64 2019-10-28 05:00:00.000 301 21253.78 360.20 43030.62 47994.67 2019-10-28 05:00:01.000 301 21253.81 360.19 43030.61 47994.70 2019-10-28 05:00:02.000 301 21253.80 360.18 43030.64 47994.66 2019-10-28 05:00:03.000 301 21253.78 360.21 43030.66 47994.67 2019-10-28 05:00:04.000 301 21253.77 360.23 43030.65 47994.65 2019-10-28 05:00:05.000 301 21253.74 360.22 43030.64 47994.66 2019-10-28 05:00:06.000 301 21253.76 360.20 43030.66 47994.67 2019-10-28 05:00:07.000 301 21253.77 360.21 43030.61 47994.69 2019-10-28 05:00:08.000 301 21253.77 360.23 43030.61 47994.66 2019-10-28 05:00:09.000 301 21253.77 360.23 43030.61 47994.67 2019-10-28 05:00:10.000 301 21253.80 360.27 43030.63 47994.72 2019-10-28 05:00:11.000 301 21253.81 360.29 43030.61 47994.70 2019-10-28 05:00:12.000 301 21253.82 360.29 43030.58 47994.70 2019-10-28 05:00:13.000 301 21253.86 360.29 43030.56 47994.70 2019-10-28 05:00:14.000 301 21253.88 360.28 43030.60 47994.71 2019-10-28 05:00:15.000 301 21253.89 360.25 43030.58 47994.73 2019-10-28 05:00:16.000 301 21253.92 360.23 43030.62 47994.73 2019-10-28 05:00:17.000 301 21253.92 360.24 43030.62 47994.72 2019-10-28 05:00:18.000 301 21253.92 360.25 43030.60 47994.75 2019-10-28 05:00:19.000 301 21253.94 360.24 43030.62 47994.75 2019-10-28 05:00:20.000 301 21253.95 360.22 43030.61 47994.75 2019-10-28 05:00:21.000 301 21253.88 360.23 43030.61 47994.74 2019-10-28 05:00:22.000 301 21253.87 360.25 43030.60 47994.72 2019-10-28 05:00:23.000 301 21253.88 360.21 43030.60 47994.72 2019-10-28 05:00:24.000 301 21253.86 360.18 43030.59 47994.73 2019-10-28 05:00:25.000 301 21253.85 360.13 43030.58 47994.70 2019-10-28 05:00:26.000 301 21253.84 360.11 43030.58 47994.69 2019-10-28 05:00:27.000 301 21253.81 360.13 43030.59 47994.71 2019-10-28 05:00:28.000 301 21253.80 360.13 43030.59 47994.68 2019-10-28 05:00:29.000 301 21253.76 360.13 43030.62 47994.68 2019-10-28 05:00:30.000 301 21253.74 360.14 43030.60 47994.66 2019-10-28 05:00:31.000 301 21253.78 360.12 43030.58 47994.66 2019-10-28 05:00:32.000 301 21253.74 360.14 43030.58 47994.64 2019-10-28 05:00:33.000 301 21253.71 360.14 43030.59 47994.64 2019-10-28 05:00:34.000 301 21253.72 360.14 43030.58 47994.62 2019-10-28 05:00:35.000 301 21253.71 360.13 43030.58 47994.64 2019-10-28 05:00:36.000 301 21253.71 360.12 43030.57 47994.61 2019-10-28 05:00:37.000 301 21253.71 360.15 43030.55 47994.61 2019-10-28 05:00:38.000 301 21253.72 360.15 43030.53 47994.61 2019-10-28 05:00:39.000 301 21253.69 360.18 43030.50 47994.59 2019-10-28 05:00:40.000 301 21253.69 360.23 43030.49 47994.56 2019-10-28 05:00:41.000 301 21253.68 360.27 43030.44 47994.55 2019-10-28 05:00:42.000 301 21253.70 360.28 43030.41 47994.53 2019-10-28 05:00:43.000 301 21253.68 360.30 43030.40 47994.47 2019-10-28 05:00:44.000 301 21253.65 360.29 43030.40 47994.45 2019-10-28 05:00:45.000 301 21253.63 360.28 43030.38 47994.42 2019-10-28 05:00:46.000 301 21253.62 360.29 43030.32 47994.40 2019-10-28 05:00:47.000 301 21253.59 360.32 43030.29 47994.38 2019-10-28 05:00:48.000 301 21253.59 360.34 43030.28 47994.36 2019-10-28 05:00:49.000 301 21253.59 360.37 43030.23 47994.30 2019-10-28 05:00:50.000 301 21253.57 360.40 43030.21 47994.25 2019-10-28 05:00:51.000 301 21253.49 360.44 43030.17 47994.20 2019-10-28 05:00:52.000 301 21253.51 360.43 43030.18 47994.17 2019-10-28 05:00:53.000 301 21253.48 360.44 43030.14 47994.13 2019-10-28 05:00:54.000 301 21253.47 360.44 43030.14 47994.12 2019-10-28 05:00:55.000 301 21253.45 360.45 43030.10 47994.08 2019-10-28 05:00:56.000 301 21253.41 360.47 43030.08 47994.04 2019-10-28 05:00:57.000 301 21253.41 360.49 43030.04 47994.05 2019-10-28 05:00:58.000 301 21253.43 360.50 43030.06 47994.02 2019-10-28 05:00:59.000 301 21253.42 360.53 43030.06 47993.99 2019-10-28 05:01:00.000 301 21253.42 360.51 43030.05 47993.97 2019-10-28 05:01:01.000 301 21253.39 360.51 43030.04 47994.00 2019-10-28 05:01:02.000 301 21253.38 360.53 43030.05 47993.98 2019-10-28 05:01:03.000 301 21253.41 360.54 43030.06 47993.99 2019-10-28 05:01:04.000 301 21253.39 360.55 43030.02 47994.02 2019-10-28 05:01:05.000 301 21253.40 360.56 43030.04 47994.02 2019-10-28 05:01:06.000 301 21253.43 360.61 43030.04 47993.99 2019-10-28 05:01:07.000 301 21253.44 360.63 43030.02 47994.01 2019-10-28 05:01:08.000 301 21253.47 360.65 43030.03 47994.00 2019-10-28 05:01:09.000 301 21253.52 360.62 43030.01 47994.02 2019-10-28 05:01:10.000 301 21253.58 360.57 43030.04 47994.05 2019-10-28 05:01:11.000 301 21253.66 360.54 43030.11 47994.10 2019-10-28 05:01:12.000 301 21253.68 360.52 43030.13 47994.15 2019-10-28 05:01:13.000 301 21253.75 360.53 43030.15 47994.20 2019-10-28 05:01:14.000 301 21253.78 360.54 43030.20 47994.24 2019-10-28 05:01:15.000 301 21253.78 360.54 43030.20 47994.28 2019-10-28 05:01:16.000 301 21253.83 360.53 43030.20 47994.30 2019-10-28 05:01:17.000 301 21253.84 360.49 43030.21 47994.35 2019-10-28 05:01:18.000 301 21253.83 360.51 43030.26 47994.34 2019-10-28 05:01:19.000 301 21253.83 360.49 43030.26 47994.36 2019-10-28 05:01:20.000 301 21253.82 360.49 43030.27 47994.36 2019-10-28 05:01:21.000 301 21253.83 360.51 43030.29 47994.42 2019-10-28 05:01:22.000 301 21253.85 360.49 43030.29 47994.41 2019-10-28 05:01:23.000 301 21253.86 360.50 43030.27 47994.41 2019-10-28 05:01:24.000 301 21253.86 360.48 43030.30 47994.44 2019-10-28 05:01:25.000 301 21253.85 360.50 43030.29 47994.43 2019-10-28 05:01:26.000 301 21253.84 360.48 43030.33 47994.47 2019-10-28 05:01:27.000 301 21253.85 360.48 43030.37 47994.44 2019-10-28 05:01:28.000 301 21253.89 360.48 43030.37 47994.45 2019-10-28 05:01:29.000 301 21253.92 360.47 43030.37 47994.50 2019-10-28 05:01:30.000 301 21253.95 360.47 43030.34 47994.53 2019-10-28 05:01:31.000 301 21253.95 360.47 43030.36 47994.53 2019-10-28 05:01:32.000 301 21253.96 360.48 43030.40 47994.54 2019-10-28 05:01:33.000 301 21253.97 360.45 43030.42 47994.56 2019-10-28 05:01:34.000 301 21253.99 360.44 43030.42 47994.58 2019-10-28 05:01:35.000 301 21254.05 360.43 43030.44 47994.60 2019-10-28 05:01:36.000 301 21254.06 360.43 43030.47 47994.63 2019-10-28 05:01:37.000 301 21254.08 360.45 43030.48 47994.62 2019-10-28 05:01:38.000 301 21254.04 360.47 43030.47 47994.63 2019-10-28 05:01:39.000 301 21254.07 360.46 43030.43 47994.66 2019-10-28 05:01:40.000 301 21254.09 360.45 43030.41 47994.65 2019-10-28 05:01:41.000 301 21254.13 360.45 43030.45 47994.67 2019-10-28 05:01:42.000 301 21254.15 360.44 43030.44 47994.66 2019-10-28 05:01:43.000 301 21254.15 360.41 43030.43 47994.66 2019-10-28 05:01:44.000 301 21254.13 360.43 43030.44 47994.69 2019-10-28 05:01:45.000 301 21254.11 360.43 43030.47 47994.67 2019-10-28 05:01:46.000 301 21254.11 360.44 43030.47 47994.68 2019-10-28 05:01:47.000 301 21254.09 360.45 43030.47 47994.68 2019-10-28 05:01:48.000 301 21254.03 360.45 43030.48 47994.66 2019-10-28 05:01:49.000 301 21254.02 360.42 43030.46 47994.66 2019-10-28 05:01:50.000 301 21254.01 360.39 43030.46 47994.64 2019-10-28 05:01:51.000 301 21254.03 360.37 43030.48 47994.66 2019-10-28 05:01:52.000 301 21254.04 360.39 43030.51 47994.67 2019-10-28 05:01:53.000 301 21254.02 360.41 43030.47 47994.67 2019-10-28 05:01:54.000 301 21254.04 360.40 43030.48 47994.67 2019-10-28 05:01:55.000 301 21254.07 360.42 43030.52 47994.70 2019-10-28 05:01:56.000 301 21254.06 360.44 43030.51 47994.70 2019-10-28 05:01:57.000 301 21254.05 360.43 43030.51 47994.72 2019-10-28 05:01:58.000 301 21254.08 360.46 43030.51 47994.71 2019-10-28 05:01:59.000 301 21254.12 360.45 43030.49 47994.74 2019-10-28 05:02:00.000 301 21254.13 360.45 43030.48 47994.71 2019-10-28 05:02:01.000 301 21254.12 360.48 43030.51 47994.74 2019-10-28 05:02:02.000 301 21254.14 360.47 43030.52 47994.72 2019-10-28 05:02:03.000 301 21254.13 360.51 43030.52 47994.75 2019-10-28 05:02:04.000 301 21254.14 360.49 43030.52 47994.72 2019-10-28 05:02:05.000 301 21254.15 360.51 43030.51 47994.76 2019-10-28 05:02:06.000 301 21254.16 360.52 43030.49 47994.76 2019-10-28 05:02:07.000 301 21254.15 360.52 43030.48 47994.74 2019-10-28 05:02:08.000 301 21254.10 360.53 43030.47 47994.73 2019-10-28 05:02:09.000 301 21254.09 360.55 43030.48 47994.69 2019-10-28 05:02:10.000 301 21254.09 360.62 43030.46 47994.71 2019-10-28 05:02:11.000 301 21254.10 360.66 43030.46 47994.71 2019-10-28 05:02:12.000 301 21254.09 360.67 43030.48 47994.69 2019-10-28 05:02:13.000 301 21254.09 360.69 43030.49 47994.74 2019-10-28 05:02:14.000 301 21254.13 360.74 43030.46 47994.70 2019-10-28 05:02:15.000 301 21254.14 360.74 43030.46 47994.71 2019-10-28 05:02:16.000 301 21254.20 360.78 43030.44 47994.72 2019-10-28 05:02:17.000 301 21254.22 360.81 43030.45 47994.70 2019-10-28 05:02:18.000 301 21254.28 360.80 43030.43 47994.74 2019-10-28 05:02:19.000 301 21254.33 360.80 43030.41 47994.73 2019-10-28 05:02:20.000 301 21254.35 360.79 43030.46 47994.80 2019-10-28 05:02:21.000 301 21254.40 360.77 43030.47 47994.76 2019-10-28 05:02:22.000 301 21254.37 360.78 43030.45 47994.79 2019-10-28 05:02:23.000 301 21254.37 360.79 43030.48 47994.79 2019-10-28 05:02:24.000 301 21254.33 360.80 43030.51 47994.78 2019-10-28 05:02:25.000 301 21254.30 360.79 43030.48 47994.80 2019-10-28 05:02:26.000 301 21254.25 360.80 43030.51 47994.81 2019-10-28 05:02:27.000 301 21254.22 360.82 43030.49 47994.76 2019-10-28 05:02:28.000 301 21254.18 360.83 43030.48 47994.79 2019-10-28 05:02:29.000 301 21254.19 360.78 43030.48 47994.75 2019-10-28 05:02:30.000 301 21254.19 360.78 43030.48 47994.74 2019-10-28 05:02:31.000 301 21254.15 360.79 43030.47 47994.74 2019-10-28 05:02:32.000 301 21254.14 360.78 43030.48 47994.73 2019-10-28 05:02:33.000 301 21254.15 360.78 43030.47 47994.71 2019-10-28 05:02:34.000 301 21254.13 360.81 43030.47 47994.74 2019-10-28 05:02:35.000 301 21254.14 360.81 43030.49 47994.71 2019-10-28 05:02:36.000 301 21254.18 360.78 43030.49 47994.70 2019-10-28 05:02:37.000 301 21254.17 360.76 43030.50 47994.74 2019-10-28 05:02:38.000 301 21254.17 360.75 43030.50 47994.73 2019-10-28 05:02:39.000 301 21254.15 360.73 43030.49 47994.72 2019-10-28 05:02:40.000 301 21254.16 360.75 43030.48 47994.73 2019-10-28 05:02:41.000 301 21254.18 360.74 43030.50 47994.74 2019-10-28 05:02:42.000 301 21254.18 360.71 43030.51 47994.74 2019-10-28 05:02:43.000 301 21254.21 360.67 43030.51 47994.73 2019-10-28 05:02:44.000 301 21254.20 360.63 43030.52 47994.78 2019-10-28 05:02:45.000 301 21254.20 360.63 43030.55 47994.81 2019-10-28 05:02:46.000 301 21254.20 360.60 43030.52 47994.79 2019-10-28 05:02:47.000 301 21254.17 360.60 43030.53 47994.80 2019-10-28 05:02:48.000 301 21254.18 360.60 43030.55 47994.79 2019-10-28 05:02:49.000 301 21254.21 360.59 43030.57 47994.84 2019-10-28 05:02:50.000 301 21254.21 360.58 43030.56 47994.82 2019-10-28 05:02:51.000 301 21254.17 360.58 43030.57 47994.83 2019-10-28 05:02:52.000 301 21254.18 360.55 43030.55 47994.81 2019-10-28 05:02:53.000 301 21254.17 360.57 43030.58 47994.80 2019-10-28 05:02:54.000 301 21254.18 360.57 43030.58 47994.83 2019-10-28 05:02:55.000 301 21254.16 360.59 43030.58 47994.79 2019-10-28 05:02:56.000 301 21254.16 360.55 43030.59 47994.77 2019-10-28 05:02:57.000 301 21254.14 360.55 43030.59 47994.81 2019-10-28 05:02:58.000 301 21254.14 360.56 43030.56 47994.79 2019-10-28 05:02:59.000 301 21254.17 360.55 43030.58 47994.82 2019-10-28 05:03:00.000 301 21254.18 360.52 43030.58 47994.85 2019-10-28 05:03:01.000 301 21254.12 360.51 43030.58 47994.81 2019-10-28 05:03:02.000 301 21254.13 360.51 43030.55 47994.83 2019-10-28 05:03:03.000 301 21254.11 360.55 43030.55 47994.83 2019-10-28 05:03:04.000 301 21254.09 360.62 43030.53 47994.79 2019-10-28 05:03:05.000 301 21254.08 360.64 43030.49 47994.77 2019-10-28 05:03:06.000 301 21254.13 360.67 43030.47 47994.73 2019-10-28 05:03:07.000 301 21254.12 360.64 43030.44 47994.70 2019-10-28 05:03:08.000 301 21254.08 360.62 43030.41 47994.66 2019-10-28 05:03:09.000 301 21254.08 360.59 43030.44 47994.65 2019-10-28 05:03:10.000 301 21254.06 360.57 43030.44 47994.68 2019-10-28 05:03:11.000 301 21254.04 360.52 43030.44 47994.64 2019-10-28 05:03:12.000 301 21254.05 360.51 43030.45 47994.67 2019-10-28 05:03:13.000 301 21254.05 360.51 43030.47 47994.65 2019-10-28 05:03:14.000 301 21254.02 360.51 43030.47 47994.66 2019-10-28 05:03:15.000 301 21253.99 360.50 43030.47 47994.65 2019-10-28 05:03:16.000 301 21253.95 360.53 43030.45 47994.64 2019-10-28 05:03:17.000 301 21253.94 360.56 43030.45 47994.62 2019-10-28 05:03:18.000 301 21253.92 360.57 43030.46 47994.60 2019-10-28 05:03:19.000 301 21253.91 360.58 43030.48 47994.60 2019-10-28 05:03:20.000 301 21253.94 360.57 43030.48 47994.60 2019-10-28 05:03:21.000 301 21253.91 360.58 43030.46 47994.61 2019-10-28 05:03:22.000 301 21253.89 360.63 43030.44 47994.58 2019-10-28 05:03:23.000 301 21253.92 360.68 43030.43 47994.60 2019-10-28 05:03:24.000 301 21253.93 360.67 43030.40 47994.60 2019-10-28 05:03:25.000 301 21253.96 360.70 43030.38 47994.58 2019-10-28 05:03:26.000 301 21253.99 360.74 43030.37 47994.60 2019-10-28 05:03:27.000 301 21253.97 360.77 43030.34 47994.56 2019-10-28 05:03:28.000 301 21253.99 360.79 43030.35 47994.58 2019-10-28 05:03:29.000 301 21253.98 360.85 43030.32 47994.55 2019-10-28 05:03:30.000 301 21253.98 360.91 43030.30 47994.54 2019-10-28 05:03:31.000 301 21253.94 360.97 43030.28 47994.52 2019-10-28 05:03:32.000 301 21253.95 360.96 43030.23 47994.50 2019-10-28 05:03:33.000 301 21253.95 360.98 43030.23 47994.46 2019-10-28 05:03:34.000 301 21253.94 360.96 43030.25 47994.46 2019-10-28 05:03:35.000 301 21253.96 360.93 43030.25 47994.46 2019-10-28 05:03:36.000 301 21253.98 360.94 43030.28 47994.46 2019-10-28 05:03:37.000 301 21253.98 360.94 43030.32 47994.49 2019-10-28 05:03:38.000 301 21253.99 360.95 43030.32 47994.50 2019-10-28 05:03:39.000 301 21254.01 360.97 43030.27 47994.49 2019-10-28 05:03:40.000 301 21254.01 360.97 43030.28 47994.49 2019-10-28 05:03:41.000 301 21254.02 360.97 43030.31 47994.51 2019-10-28 05:03:42.000 301 21254.06 360.97 43030.31 47994.52 2019-10-28 05:03:43.000 301 21254.06 360.96 43030.33 47994.52 2019-10-28 05:03:44.000 301 21254.06 360.93 43030.33 47994.53 2019-10-28 05:03:45.000 301 21254.07 360.94 43030.32 47994.57 2019-10-28 05:03:46.000 301 21254.07 360.95 43030.34 47994.56 2019-10-28 05:03:47.000 301 21254.07 360.96 43030.36 47994.58 2019-10-28 05:03:48.000 301 21254.11 360.97 43030.33 47994.56 2019-10-28 05:03:49.000 301 21254.14 360.97 43030.35 47994.59 2019-10-28 05:03:50.000 301 21254.13 360.96 43030.36 47994.59 2019-10-28 05:03:51.000 301 21254.12 360.98 43030.35 47994.61 2019-10-28 05:03:52.000 301 21254.15 361.00 43030.35 47994.60 2019-10-28 05:03:53.000 301 21254.12 361.02 43030.36 47994.60 2019-10-28 05:03:54.000 301 21254.11 361.04 43030.39 47994.61 2019-10-28 05:03:55.000 301 21254.10 361.07 43030.37 47994.58 2019-10-28 05:03:56.000 301 21254.10 361.11 43030.36 47994.60 2019-10-28 05:03:57.000 301 21254.07 361.15 43030.33 47994.58 2019-10-28 05:03:58.000 301 21254.09 361.18 43030.28 47994.56 2019-10-28 05:03:59.000 301 21254.12 361.20 43030.29 47994.54 2019-10-28 05:04:00.000 301 21254.13 361.24 43030.26 47994.54 2019-10-28 05:04:01.000 301 21254.14 361.25 43030.26 47994.55 2019-10-28 05:04:02.000 301 21254.20 361.26 43030.24 47994.53 2019-10-28 05:04:03.000 301 21254.22 361.25 43030.26 47994.56 2019-10-28 05:04:04.000 301 21254.23 361.24 43030.23 47994.56 2019-10-28 05:04:05.000 301 21254.23 361.27 43030.24 47994.57 2019-10-28 05:04:06.000 301 21254.26 361.25 43030.26 47994.59 2019-10-28 05:04:07.000 301 21254.28 361.22 43030.23 47994.57 2019-10-28 05:04:08.000 301 21254.27 361.20 43030.29 47994.64 2019-10-28 05:04:09.000 301 21254.27 361.24 43030.30 47994.64 2019-10-28 05:04:10.000 301 21254.28 361.25 43030.32 47994.70 2019-10-28 05:04:11.000 301 21254.28 361.30 43030.32 47994.69 2019-10-28 05:04:12.000 301 21254.30 361.36 43030.29 47994.68 2019-10-28 05:04:13.000 301 21254.31 361.40 43030.33 47994.68 2019-10-28 05:04:14.000 301 21254.30 361.42 43030.34 47994.68 2019-10-28 05:04:15.000 301 21254.29 361.44 43030.34 47994.70 2019-10-28 05:04:16.000 301 21254.29 361.44 43030.31 47994.68 2019-10-28 05:04:17.000 301 21254.27 361.45 43030.36 47994.66 2019-10-28 05:04:18.000 301 21254.32 361.45 43030.34 47994.68 2019-10-28 05:04:19.000 301 21254.33 361.48 43030.35 47994.65 2019-10-28 05:04:20.000 301 21254.35 361.50 43030.36 47994.70 2019-10-28 05:04:21.000 301 21254.34 361.54 43030.36 47994.72 2019-10-28 05:04:22.000 301 21254.33 361.58 43030.33 47994.69 2019-10-28 05:04:23.000 301 21254.32 361.63 43030.34 47994.68 2019-10-28 05:04:24.000 301 21254.30 361.71 43030.30 47994.66 2019-10-28 05:04:25.000 301 21254.28 361.78 43030.24 47994.62 2019-10-28 05:04:26.000 301 21254.31 361.83 43030.20 47994.57 2019-10-28 05:04:27.000 301 21254.32 361.82 43030.16 47994.56 2019-10-28 05:04:28.000 301 21254.33 361.85 43030.16 47994.54 2019-10-28 05:04:29.000 301 21254.34 361.88 43030.17 47994.52 2019-10-28 05:04:30.000 301 21254.34 361.89 43030.15 47994.52 2019-10-28 05:04:31.000 301 21254.37 361.90 43030.12 47994.52 2019-10-28 05:04:32.000 301 21254.39 361.91 43030.12 47994.54 2019-10-28 05:04:33.000 301 21254.40 361.95 43030.13 47994.57 2019-10-28 05:04:34.000 301 21254.45 361.96 43030.13 47994.53 2019-10-28 05:04:35.000 301 21254.45 361.94 43030.16 47994.56 2019-10-28 05:04:36.000 301 21254.45 361.95 43030.18 47994.59 2019-10-28 05:04:37.000 301 21254.50 361.92 43030.19 47994.59 2019-10-28 05:04:38.000 301 21254.52 361.96 43030.22 47994.65 2019-10-28 05:04:39.000 301 21254.54 361.98 43030.23 47994.67 2019-10-28 05:04:40.000 301 21254.59 361.99 43030.23 47994.69 2019-10-28 05:04:41.000 301 21254.63 362.00 43030.24 47994.70 2019-10-28 05:04:42.000 301 21254.66 362.02 43030.25 47994.75 2019-10-28 05:04:43.000 301 21254.67 362.03 43030.22 47994.71 2019-10-28 05:04:44.000 301 21254.68 362.02 43030.21 47994.74 2019-10-28 05:04:45.000 301 21254.69 362.06 43030.27 47994.76 2019-10-28 05:04:46.000 301 21254.71 362.07 43030.23 47994.75 2019-10-28 05:04:47.000 301 21254.73 362.08 43030.23 47994.78 2019-10-28 05:04:48.000 301 21254.70 362.11 43030.25 47994.77 2019-10-28 05:04:49.000 301 21254.71 362.10 43030.25 47994.77 2019-10-28 05:04:50.000 301 21254.74 362.12 43030.28 47994.81 2019-10-28 05:04:51.000 301 21254.73 362.12 43030.30 47994.80 2019-10-28 05:04:52.000 301 21254.75 362.12 43030.29 47994.82 2019-10-28 05:04:53.000 301 21254.75 362.15 43030.28 47994.80 2019-10-28 05:04:54.000 301 21254.77 362.15 43030.29 47994.82 2019-10-28 05:04:55.000 301 21254.77 362.18 43030.32 47994.84 2019-10-28 05:04:56.000 301 21254.73 362.15 43030.32 47994.86 2019-10-28 05:04:57.000 301 21254.76 362.16 43030.31 47994.84 2019-10-28 05:04:58.000 301 21254.74 362.20 43030.31 47994.85 2019-10-28 05:04:59.000 301 21254.73 362.22 43030.30 47994.84 2019-10-28 05:05:00.000 301 21254.75 362.20 43030.32 47994.86 2019-10-28 05:05:01.000 301 21254.75 362.24 43030.31 47994.82 2019-10-28 05:05:02.000 301 21254.75 362.26 43030.31 47994.86 2019-10-28 05:05:03.000 301 21254.74 362.23 43030.30 47994.83 2019-10-28 05:05:04.000 301 21254.74 362.26 43030.31 47994.85 2019-10-28 05:05:05.000 301 21254.76 362.29 43030.28 47994.80 2019-10-28 05:05:06.000 301 21254.75 362.30 43030.27 47994.83 2019-10-28 05:05:07.000 301 21254.75 362.32 43030.29 47994.83 2019-10-28 05:05:08.000 301 21254.75 362.34 43030.26 47994.82 2019-10-28 05:05:09.000 301 21254.75 362.34 43030.28 47994.82 2019-10-28 05:05:10.000 301 21254.75 362.35 43030.26 47994.79 2019-10-28 05:05:11.000 301 21254.74 362.34 43030.26 47994.76 2019-10-28 05:05:12.000 301 21254.70 362.34 43030.22 47994.77 2019-10-28 05:05:13.000 301 21254.70 362.32 43030.22 47994.75 2019-10-28 05:05:14.000 301 21254.68 362.30 43030.20 47994.76 2019-10-28 05:05:15.000 301 21254.68 362.29 43030.18 47994.76 2019-10-28 05:05:16.000 301 21254.67 362.30 43030.22 47994.71 2019-10-28 05:05:17.000 301 21254.65 362.29 43030.21 47994.72 2019-10-28 05:05:18.000 301 21254.63 362.25 43030.20 47994.75 2019-10-28 05:05:19.000 301 21254.63 362.25 43030.19 47994.72 2019-10-28 05:05:20.000 301 21254.62 362.26 43030.20 47994.72 2019-10-28 05:05:21.000 301 21254.63 362.29 43030.18 47994.70 2019-10-28 05:05:22.000 301 21254.65 362.33 43030.24 47994.73 2019-10-28 05:05:23.000 301 21254.65 362.30 43030.26 47994.78 2019-10-28 05:05:24.000 301 21254.60 362.31 43030.21 47994.78 2019-10-28 05:05:25.000 301 21254.56 362.37 43030.18 47994.71 2019-10-28 05:05:26.000 301 21254.55 362.40 43030.14 47994.66 2019-10-28 05:05:27.000 301 21254.56 362.38 43030.11 47994.62 2019-10-28 05:05:28.000 301 21254.53 362.40 43030.05 47994.58 2019-10-28 05:05:29.000 301 21254.54 362.37 43030.06 47994.54 2019-10-28 05:05:30.000 301 21254.54 362.34 43030.08 47994.52 2019-10-28 05:05:31.000 301 21254.54 362.35 43030.08 47994.55 2019-10-28 05:05:32.000 301 21254.54 362.34 43030.07 47994.57 2019-10-28 05:05:33.000 301 21254.51 362.32 43030.07 47994.54 2019-10-28 05:05:34.000 301 21254.51 362.35 43030.09 47994.59 2019-10-28 05:05:35.000 301 21254.53 362.35 43030.12 47994.59 2019-10-28 05:05:36.000 301 21254.54 362.36 43030.12 47994.58 2019-10-28 05:05:37.000 301 21254.57 362.37 43030.12 47994.57 2019-10-28 05:05:38.000 301 21254.55 362.38 43030.12 47994.61 2019-10-28 05:05:39.000 301 21254.55 362.39 43030.11 47994.59 2019-10-28 05:05:40.000 301 21254.55 362.40 43030.10 47994.61 2019-10-28 05:05:41.000 301 21254.60 362.40 43030.11 47994.63 2019-10-28 05:05:42.000 301 21254.59 362.40 43030.10 47994.62 2019-10-28 05:05:43.000 301 21254.57 362.41 43030.11 47994.62 2019-10-28 05:05:44.000 301 21254.59 362.41 43030.13 47994.60 2019-10-28 05:05:45.000 301 21254.58 362.44 43030.11 47994.62 2019-10-28 05:05:46.000 301 21254.59 362.47 43030.10 47994.59 2019-10-28 05:05:47.000 301 21254.60 362.46 43030.09 47994.60 2019-10-28 05:05:48.000 301 21254.60 362.47 43030.06 47994.58 2019-10-28 05:05:49.000 301 21254.60 362.50 43030.05 47994.59 2019-10-28 05:05:50.000 301 21254.56 362.54 43030.09 47994.57 2019-10-28 05:05:51.000 301 21254.62 362.56 43030.07 47994.58 2019-10-28 05:05:52.000 301 21254.61 362.62 43030.04 47994.55 2019-10-28 05:05:53.000 301 21254.65 362.67 43030.02 47994.57 2019-10-28 05:05:54.000 301 21254.64 362.66 43030.01 47994.53 2019-10-28 05:05:55.000 301 21254.62 362.66 43030.03 47994.55 2019-10-28 05:05:56.000 301 21254.59 362.69 43030.05 47994.52 2019-10-28 05:05:57.000 301 21254.60 362.71 43030.00 47994.53 2019-10-28 05:05:58.000 301 21254.56 362.73 43029.99 47994.48 2019-10-28 05:05:59.000 301 21254.56 362.77 43030.01 47994.51 2019-10-28 05:06:00.000 301 21254.54 362.80 43030.04 47994.47 2019-10-28 05:06:01.000 301 21254.51 362.79 43030.03 47994.46 2019-10-28 05:06:02.000 301 21254.48 362.83 43030.03 47994.49 2019-10-28 05:06:03.000 301 21254.50 362.87 43030.01 47994.47 2019-10-28 05:06:04.000 301 21254.49 362.89 43029.97 47994.45 2019-10-28 05:06:05.000 301 21254.47 362.95 43029.98 47994.43 2019-10-28 05:06:06.000 301 21254.45 362.96 43029.94 47994.42 2019-10-28 05:06:07.000 301 21254.46 362.95 43029.97 47994.42 2019-10-28 05:06:08.000 301 21254.47 362.94 43029.96 47994.43 2019-10-28 05:06:09.000 301 21254.50 362.93 43029.97 47994.44 2019-10-28 05:06:10.000 301 21254.53 362.94 43029.98 47994.46 2019-10-28 05:06:11.000 301 21254.54 362.97 43030.02 47994.47 2019-10-28 05:06:12.000 301 21254.54 362.98 43030.04 47994.49 2019-10-28 05:06:13.000 301 21254.56 362.94 43030.04 47994.52 2019-10-28 05:06:14.000 301 21254.60 362.94 43030.05 47994.53 2019-10-28 05:06:15.000 301 21254.63 362.91 43030.06 47994.54 2019-10-28 05:06:16.000 301 21254.61 362.94 43030.10 47994.60 2019-10-28 05:06:17.000 301 21254.61 362.94 43030.13 47994.57 2019-10-28 05:06:18.000 301 21254.64 362.95 43030.15 47994.62 2019-10-28 05:06:19.000 301 21254.64 362.95 43030.10 47994.61 2019-10-28 05:06:20.000 301 21254.65 362.94 43030.13 47994.62 2019-10-28 05:06:21.000 301 21254.64 362.92 43030.11 47994.59 2019-10-28 05:06:22.000 301 21254.65 362.91 43030.11 47994.63 2019-10-28 05:06:23.000 301 21254.66 362.89 43030.13 47994.63 2019-10-28 05:06:24.000 301 21254.71 362.85 43030.10 47994.66 2019-10-28 05:06:25.000 301 21254.70 362.84 43030.11 47994.66 2019-10-28 05:06:26.000 301 21254.70 362.81 43030.13 47994.68 2019-10-28 05:06:27.000 301 21254.72 362.81 43030.11 47994.68 2019-10-28 05:06:28.000 301 21254.69 362.83 43030.14 47994.69 2019-10-28 05:06:29.000 301 21254.68 362.79 43030.12 47994.66 2019-10-28 05:06:30.000 301 21254.66 362.80 43030.13 47994.65 2019-10-28 05:06:31.000 301 21254.61 362.79 43030.12 47994.62 2019-10-28 05:06:32.000 301 21254.57 362.79 43030.13 47994.63 2019-10-28 05:06:33.000 301 21254.58 362.80 43030.14 47994.60 2019-10-28 05:06:34.000 301 21254.60 362.83 43030.12 47994.57 2019-10-28 05:06:35.000 301 21254.61 362.85 43030.10 47994.59 2019-10-28 05:06:36.000 301 21254.65 362.83 43030.10 47994.58 2019-10-28 05:06:37.000 301 21254.72 362.83 43030.14 47994.66 2019-10-28 05:06:38.000 301 21254.78 362.86 43030.13 47994.65 2019-10-28 05:06:39.000 301 21254.81 362.92 43030.13 47994.65 2019-10-28 05:06:40.000 301 21254.83 362.96 43030.10 47994.70 2019-10-28 05:06:41.000 301 21254.87 363.00 43030.11 47994.72 2019-10-28 05:06:42.000 301 21254.88 363.05 43030.11 47994.73 2019-10-28 05:06:43.000 301 21254.87 363.10 43030.06 47994.70 2019-10-28 05:06:44.000 301 21254.85 363.15 43030.04 47994.65 2019-10-28 05:06:45.000 301 21254.89 363.13 43030.02 47994.66 2019-10-28 05:06:46.000 301 21254.89 363.13 43030.05 47994.66 2019-10-28 05:06:47.000 301 21254.91 363.12 43030.05 47994.64 2019-10-28 05:06:48.000 301 21254.86 363.15 43030.04 47994.63 2019-10-28 05:06:49.000 301 21254.81 363.18 43030.02 47994.64 2019-10-28 05:06:50.000 301 21254.79 363.17 43030.01 47994.61 2019-10-28 05:06:51.000 301 21254.77 363.12 43030.01 47994.55 2019-10-28 05:06:52.000 301 21254.77 363.07 43030.00 47994.56 2019-10-28 05:06:53.000 301 21254.69 363.05 43029.99 47994.56 2019-10-28 05:06:54.000 301 21254.69 362.99 43030.01 47994.55 2019-10-28 05:06:55.000 301 21254.68 362.96 43030.03 47994.57 2019-10-28 05:06:56.000 301 21254.67 362.95 43030.04 47994.57 2019-10-28 05:06:57.000 301 21254.64 362.93 43030.04 47994.57 2019-10-28 05:06:58.000 301 21254.60 362.93 43030.05 47994.54 2019-10-28 05:06:59.000 301 21254.61 362.90 43030.07 47994.54 2019-10-28 05:07:00.000 301 21254.64 362.85 43030.03 47994.53 2019-10-28 05:07:01.000 301 21254.64 362.81 43030.05 47994.56 2019-10-28 05:07:02.000 301 21254.66 362.80 43030.11 47994.56 2019-10-28 05:07:03.000 301 21254.67 362.75 43030.15 47994.58 2019-10-28 05:07:04.000 301 21254.65 362.75 43030.15 47994.63 2019-10-28 05:07:05.000 301 21254.69 362.75 43030.14 47994.62 2019-10-28 05:07:06.000 301 21254.72 362.74 43030.15 47994.66 2019-10-28 05:07:07.000 301 21254.71 362.75 43030.16 47994.67 2019-10-28 05:07:08.000 301 21254.72 362.75 43030.19 47994.63 2019-10-28 05:07:09.000 301 21254.68 362.76 43030.16 47994.65 2019-10-28 05:07:10.000 301 21254.66 362.77 43030.11 47994.61 2019-10-28 05:07:11.000 301 21254.64 362.77 43030.12 47994.64 2019-10-28 05:07:12.000 301 21254.61 362.78 43030.11 47994.61 2019-10-28 05:07:13.000 301 21254.57 362.76 43030.12 47994.60 2019-10-28 05:07:14.000 301 21254.58 362.70 43030.15 47994.59 2019-10-28 05:07:15.000 301 21254.56 362.70 43030.15 47994.59 2019-10-28 05:07:16.000 301 21254.56 362.69 43030.15 47994.60 2019-10-28 05:07:17.000 301 21254.57 362.69 43030.16 47994.63 2019-10-28 05:07:18.000 301 21254.57 362.73 43030.15 47994.61 2019-10-28 05:07:19.000 301 21254.57 362.72 43030.21 47994.64 2019-10-28 05:07:20.000 301 21254.59 362.73 43030.18 47994.64 2019-10-28 05:07:21.000 301 21254.58 362.73 43030.19 47994.64 2019-10-28 05:07:22.000 301 21254.56 362.73 43030.23 47994.65 2019-10-28 05:07:23.000 301 21254.58 362.76 43030.20 47994.67 2019-10-28 05:07:24.000 301 21254.59 362.76 43030.21 47994.68 2019-10-28 05:07:25.000 301 21254.57 362.77 43030.22 47994.67 2019-10-28 05:07:26.000 301 21254.57 362.79 43030.19 47994.66 2019-10-28 05:07:27.000 301 21254.57 362.78 43030.18 47994.65 2019-10-28 05:07:28.000 301 21254.55 362.82 43030.18 47994.67 2019-10-28 05:07:29.000 301 21254.53 362.86 43030.19 47994.64 2019-10-28 05:07:30.000 301 21254.51 362.84 43030.18 47994.66 2019-10-28 05:07:31.000 301 21254.51 362.87 43030.20 47994.64 2019-10-28 05:07:32.000 301 21254.47 362.88 43030.18 47994.59 2019-10-28 05:07:33.000 301 21254.47 362.89 43030.14 47994.59 2019-10-28 05:07:34.000 301 21254.47 362.92 43030.12 47994.57 2019-10-28 05:07:35.000 301 21254.46 362.93 43030.12 47994.57 2019-10-28 05:07:36.000 301 21254.44 362.94 43030.09 47994.52 2019-10-28 05:07:37.000 301 21254.45 362.93 43030.09 47994.56 2019-10-28 05:07:38.000 301 21254.42 362.95 43030.10 47994.55 2019-10-28 05:07:39.000 301 21254.43 362.92 43030.11 47994.53 2019-10-28 05:07:40.000 301 21254.45 362.89 43030.14 47994.54 2019-10-28 05:07:41.000 301 21254.39 362.88 43030.13 47994.54 2019-10-28 05:07:42.000 301 21254.37 362.84 43030.18 47994.56 2019-10-28 05:07:43.000 301 21254.38 362.82 43030.23 47994.55 2019-10-28 05:07:44.000 301 21254.43 362.82 43030.20 47994.60 2019-10-28 05:07:45.000 301 21254.45 362.84 43030.22 47994.60 2019-10-28 05:07:46.000 301 21254.47 362.83 43030.22 47994.62 2019-10-28 05:07:47.000 301 21254.51 362.82 43030.20 47994.65 2019-10-28 05:07:48.000 301 21254.52 362.84 43030.18 47994.67 2019-10-28 05:07:49.000 301 21254.54 362.83 43030.20 47994.65 2019-10-28 05:07:50.000 301 21254.57 362.81 43030.20 47994.67 2019-10-28 05:07:51.000 301 21254.56 362.80 43030.23 47994.69 2019-10-28 05:07:52.000 301 21254.61 362.79 43030.25 47994.67 2019-10-28 05:07:53.000 301 21254.62 362.78 43030.22 47994.70 2019-10-28 05:07:54.000 301 21254.63 362.75 43030.23 47994.72 2019-10-28 05:07:55.000 301 21254.62 362.72 43030.23 47994.71 2019-10-28 05:07:56.000 301 21254.61 362.70 43030.26 47994.72 2019-10-28 05:07:57.000 301 21254.64 362.65 43030.27 47994.73 2019-10-28 05:07:58.000 301 21254.63 362.63 43030.27 47994.76 2019-10-28 05:07:59.000 301 21254.63 362.60 43030.28 47994.77 2019-10-28 05:08:00.000 301 21254.65 362.57 43030.29 47994.76 2019-10-28 05:08:01.000 301 21254.67 362.53 43030.27 47994.77 2019-10-28 05:08:02.000 301 21254.66 362.52 43030.28 47994.79 2019-10-28 05:08:03.000 301 21254.64 362.53 43030.29 47994.78 2019-10-28 05:08:04.000 301 21254.67 362.53 43030.28 47994.77 2019-10-28 05:08:05.000 301 21254.66 362.53 43030.26 47994.78 2019-10-28 05:08:06.000 301 21254.69 362.50 43030.27 47994.81 2019-10-28 05:08:07.000 301 21254.70 362.51 43030.26 47994.76 2019-10-28 05:08:08.000 301 21254.71 362.50 43030.26 47994.78 2019-10-28 05:08:09.000 301 21254.75 362.48 43030.27 47994.81 2019-10-28 05:08:10.000 301 21254.77 362.48 43030.29 47994.83 2019-10-28 05:08:11.000 301 21254.77 362.46 43030.26 47994.82 2019-10-28 05:08:12.000 301 21254.80 362.46 43030.29 47994.82 2019-10-28 05:08:13.000 301 21254.81 362.45 43030.33 47994.85 2019-10-28 05:08:14.000 301 21254.85 362.44 43030.35 47994.87 2019-10-28 05:08:15.000 301 21254.83 362.45 43030.35 47994.89 2019-10-28 05:08:16.000 301 21254.83 362.43 43030.40 47994.92 2019-10-28 05:08:17.000 301 21254.87 362.44 43030.41 47994.95 2019-10-28 05:08:18.000 301 21254.89 362.45 43030.38 47994.93 2019-10-28 05:08:19.000 301 21254.84 362.47 43030.41 47994.95 2019-10-28 05:08:20.000 301 21254.86 362.48 43030.38 47994.95 2019-10-28 05:08:21.000 301 21254.86 362.46 43030.38 47994.99 2019-10-28 05:08:22.000 301 21254.85 362.47 43030.39 47994.95 2019-10-28 05:08:23.000 301 21254.86 362.45 43030.39 47994.97 2019-10-28 05:08:24.000 301 21254.82 362.41 43030.41 47994.95 2019-10-28 05:08:25.000 301 21254.82 362.36 43030.41 47994.96 2019-10-28 05:08:26.000 301 21254.79 362.36 43030.40 47994.97 2019-10-28 05:08:27.000 301 21254.81 362.32 43030.42 47994.95 2019-10-28 05:08:28.000 301 21254.81 362.29 43030.43 47994.98 2019-10-28 05:08:29.000 301 21254.80 362.29 43030.45 47994.99 2019-10-28 05:08:30.000 301 21254.84 362.26 43030.46 47995.00 2019-10-28 05:08:31.000 301 21254.86 362.28 43030.40 47995.00 2019-10-28 05:08:32.000 301 21254.89 362.28 43030.43 47995.02 2019-10-28 05:08:33.000 301 21254.92 362.25 43030.47 47995.03 2019-10-28 05:08:34.000 301 21254.96 362.27 43030.46 47995.03 2019-10-28 05:08:35.000 301 21254.96 362.25 43030.48 47995.06 2019-10-28 05:08:36.000 301 21254.98 362.28 43030.47 47995.07 2019-10-28 05:08:37.000 301 21254.99 362.28 43030.44 47995.08 2019-10-28 05:08:38.000 301 21255.04 362.27 43030.43 47995.08 2019-10-28 05:08:39.000 301 21255.07 362.27 43030.47 47995.10 2019-10-28 05:08:40.000 301 21255.09 362.26 43030.49 47995.09 2019-10-28 05:08:41.000 301 21255.03 362.30 43030.44 47995.14 2019-10-28 05:08:42.000 301 21255.03 362.33 43030.45 47995.08 2019-10-28 05:08:43.000 301 21255.03 362.34 43030.44 47995.11 2019-10-28 05:08:44.000 301 21255.03 362.33 43030.43 47995.09 2019-10-28 05:08:45.000 301 21255.00 362.35 43030.42 47995.11 2019-10-28 05:08:46.000 301 21255.00 362.37 43030.46 47995.06 2019-10-28 05:08:47.000 301 21254.99 362.40 43030.46 47995.09 2019-10-28 05:08:48.000 301 21254.96 362.44 43030.45 47995.07 2019-10-28 05:08:49.000 301 21254.97 362.44 43030.41 47995.08 2019-10-28 05:08:50.000 301 21254.95 362.47 43030.41 47995.07 2019-10-28 05:08:51.000 301 21254.99 362.50 43030.44 47995.03 2019-10-28 05:08:52.000 301 21254.98 362.51 43030.45 47995.07 2019-10-28 05:08:53.000 301 21254.97 362.51 43030.43 47995.05 2019-10-28 05:08:54.000 301 21254.95 362.53 43030.43 47995.01 2019-10-28 05:08:55.000 301 21254.97 362.55 43030.44 47995.04 2019-10-28 05:08:56.000 301 21255.01 362.53 43030.46 47995.05 2019-10-28 05:08:57.000 301 21255.02 362.56 43030.43 47995.06 2019-10-28 05:08:58.000 301 21255.01 362.55 43030.44 47995.02 2019-10-28 05:08:59.000 301 21255.02 362.55 43030.45 47995.08 2019-10-28 05:09:00.000 301 21255.04 362.51 43030.46 47995.08 2019-10-28 05:09:01.000 301 21255.05 362.48 43030.47 47995.06 2019-10-28 05:09:02.000 301 21255.04 362.47 43030.47 47995.11 2019-10-28 05:09:03.000 301 21255.08 362.45 43030.50 47995.12 2019-10-28 05:09:04.000 301 21255.08 362.45 43030.53 47995.12 2019-10-28 05:09:05.000 301 21255.11 362.45 43030.55 47995.19 2019-10-28 05:09:06.000 301 21255.14 362.46 43030.54 47995.18 2019-10-28 05:09:07.000 301 21255.13 362.47 43030.52 47995.23 2019-10-28 05:09:08.000 301 21255.13 362.47 43030.55 47995.22 2019-10-28 05:09:09.000 301 21255.13 362.52 43030.53 47995.22 2019-10-28 05:09:10.000 301 21255.14 362.54 43030.50 47995.23 2019-10-28 05:09:11.000 301 21255.13 362.56 43030.50 47995.21 2019-10-28 05:09:12.000 301 21255.11 362.59 43030.50 47995.19 2019-10-28 05:09:13.000 301 21255.13 362.58 43030.49 47995.18 2019-10-28 05:09:14.000 301 21255.15 362.56 43030.46 47995.15 2019-10-28 05:09:15.000 301 21255.09 362.56 43030.45 47995.15 2019-10-28 05:09:16.000 301 21255.06 362.56 43030.44 47995.12 2019-10-28 05:09:17.000 301 21255.03 362.55 43030.44 47995.09 2019-10-28 05:09:18.000 301 21255.04 362.52 43030.44 47995.08 2019-10-28 05:09:19.000 301 21255.05 362.51 43030.45 47995.09 2019-10-28 05:09:20.000 301 21255.02 362.51 43030.43 47995.09 2019-10-28 05:09:21.000 301 21254.97 362.51 43030.43 47995.10 2019-10-28 05:09:22.000 301 21254.98 362.50 43030.45 47995.09 2019-10-28 05:09:23.000 301 21254.98 362.47 43030.47 47995.07 2019-10-28 05:09:24.000 301 21254.97 362.46 43030.46 47995.08 2019-10-28 05:09:25.000 301 21254.98 362.47 43030.47 47995.12 2019-10-28 05:09:26.000 301 21254.96 362.46 43030.47 47995.06 2019-10-28 05:09:27.000 301 21254.94 362.44 43030.49 47995.09 2019-10-28 05:09:28.000 301 21254.93 362.47 43030.48 47995.09 2019-10-28 05:09:29.000 301 21254.97 362.52 43030.46 47995.09 2019-10-28 05:09:30.000 301 21255.00 362.54 43030.47 47995.06 2019-10-28 05:09:31.000 301 21255.00 362.54 43030.47 47995.06 2019-10-28 05:09:32.000 301 21255.03 362.60 43030.47 47995.08 2019-10-28 05:09:33.000 301 21255.04 362.65 43030.48 47995.08 2019-10-28 05:09:34.000 301 21255.07 362.64 43030.40 47995.07 2019-10-28 05:09:35.000 301 21255.11 362.66 43030.43 47995.09 2019-10-28 05:09:36.000 301 21255.10 362.67 43030.41 47995.09 2019-10-28 05:09:37.000 301 21255.08 362.69 43030.40 47995.08 2019-10-28 05:09:38.000 301 21255.07 362.69 43030.40 47995.07 2019-10-28 05:09:39.000 301 21255.06 362.69 43030.40 47995.05 2019-10-28 05:09:40.000 301 21255.03 362.69 43030.36 47995.03 2019-10-28 05:09:41.000 301 21255.01 362.68 43030.38 47995.05 2019-10-28 05:09:42.000 301 21254.99 362.69 43030.42 47995.03 2019-10-28 05:09:43.000 301 21254.96 362.67 43030.47 47995.03 2019-10-28 05:09:44.000 301 21254.89 362.68 43030.41 47995.02 2019-10-28 05:09:45.000 301 21254.87 362.66 43030.39 47995.01 2019-10-28 05:09:46.000 301 21254.90 362.63 43030.40 47995.01 2019-10-28 05:09:47.000 301 21254.90 362.65 43030.43 47994.98 2019-10-28 05:09:48.000 301 21254.90 362.65 43030.43 47995.00 2019-10-28 05:09:49.000 301 21254.89 362.65 43030.40 47995.00 2019-10-28 05:09:50.000 301 21254.90 362.64 43030.39 47995.00 2019-10-28 05:09:51.000 301 21254.93 362.64 43030.39 47995.00 2019-10-28 05:09:52.000 301 21254.91 362.67 43030.34 47994.96 2019-10-28 05:09:53.000 301 21254.88 362.71 43030.32 47994.93 2019-10-28 05:09:54.000 301 21254.87 362.73 43030.32 47994.88 2019-10-28 05:09:55.000 301 21254.87 362.71 43030.28 47994.87 2019-10-28 05:09:56.000 301 21254.90 362.70 43030.24 47994.85 2019-10-28 05:09:57.000 301 21254.91 362.67 43030.25 47994.87 2019-10-28 05:09:58.000 301 21254.87 362.65 43030.26 47994.85 2019-10-28 05:09:59.000 301 21254.88 362.66 43030.27 47994.84 2019-10-28 05:10:00.000 301 21254.86 362.62 43030.30 47994.83 2019-10-28 05:10:01.000 301 21254.81 362.65 43030.23 47994.84 2019-10-28 05:10:02.000 301 21254.79 362.71 43030.20 47994.76 2019-10-28 05:10:03.000 301 21254.78 362.71 43030.17 47994.77 2019-10-28 05:10:04.000 301 21254.81 362.70 43030.14 47994.71 2019-10-28 05:10:05.000 301 21254.77 362.67 43030.13 47994.69 2019-10-28 05:10:06.000 301 21254.80 362.61 43030.17 47994.73 2019-10-28 05:10:07.000 301 21254.82 362.55 43030.18 47994.70 2019-10-28 05:10:08.000 301 21254.83 362.54 43030.21 47994.74 2019-10-28 05:10:09.000 301 21254.83 362.54 43030.26 47994.78 2019-10-28 05:10:10.000 301 21254.84 362.54 43030.25 47994.79 2019-10-28 05:10:11.000 301 21254.83 362.56 43030.26 47994.81 2019-10-28 05:10:12.000 301 21254.85 362.60 43030.26 47994.85 2019-10-28 05:10:13.000 301 21254.82 362.64 43030.23 47994.77 2019-10-28 05:10:14.000 301 21254.83 362.65 43030.16 47994.78 2019-10-28 05:10:15.000 301 21254.83 362.64 43030.14 47994.77 2019-10-28 05:10:16.000 301 21254.81 362.61 43030.14 47994.72 2019-10-28 05:10:17.000 301 21254.78 362.59 43030.15 47994.71 2019-10-28 05:10:18.000 301 21254.78 362.56 43030.18 47994.74 2019-10-28 05:10:19.000 301 21254.80 362.56 43030.15 47994.74 2019-10-28 05:10:20.000 301 21254.78 362.55 43030.15 47994.73 2019-10-28 05:10:21.000 301 21254.76 362.53 43030.17 47994.71 2019-10-28 05:10:22.000 301 21254.77 362.52 43030.15 47994.73 2019-10-28 05:10:23.000 301 21254.77 362.52 43030.15 47994.73 2019-10-28 05:10:24.000 301 21254.78 362.49 43030.18 47994.74 2019-10-28 05:10:25.000 301 21254.81 362.45 43030.20 47994.74 2019-10-28 05:10:26.000 301 21254.78 362.46 43030.18 47994.75 2019-10-28 05:10:27.000 301 21254.81 362.41 43030.23 47994.78 2019-10-28 05:10:28.000 301 21254.83 362.38 43030.28 47994.79 2019-10-28 05:10:29.000 301 21254.80 362.37 43030.26 47994.83 2019-10-28 05:10:30.000 301 21254.83 362.37 43030.31 47994.85 2019-10-28 05:10:31.000 301 21254.84 362.35 43030.27 47994.85 2019-10-28 05:10:32.000 301 21254.85 362.35 43030.28 47994.85 2019-10-28 05:10:33.000 301 21254.92 362.36 43030.28 47994.86 2019-10-28 05:10:34.000 301 21254.99 362.37 43030.29 47994.91 2019-10-28 05:10:35.000 301 21255.01 362.40 43030.26 47994.91 2019-10-28 05:10:36.000 301 21255.10 362.39 43030.24 47994.94 2019-10-28 05:10:37.000 301 21255.15 362.38 43030.23 47994.90 2019-10-28 05:10:38.000 301 21255.12 362.41 43030.22 47994.91 2019-10-28 05:10:39.000 301 21255.15 362.36 43030.20 47994.91 2019-10-28 05:10:40.000 301 21255.14 362.37 43030.20 47994.90 2019-10-28 05:10:41.000 301 21255.13 362.36 43030.19 47994.90 2019-10-28 05:10:42.000 301 21255.12 362.36 43030.18 47994.92 2019-10-28 05:10:43.000 301 21255.07 362.37 43030.18 47994.86 2019-10-28 05:10:44.000 301 21255.04 362.39 43030.19 47994.84 2019-10-28 05:10:45.000 301 21255.02 362.35 43030.19 47994.85 2019-10-28 05:10:46.000 301 21255.00 362.37 43030.15 47994.81 2019-10-28 05:10:47.000 301 21254.99 362.36 43030.18 47994.80 2019-10-28 05:10:48.000 301 21254.96 362.34 43030.20 47994.79 2019-10-28 05:10:49.000 301 21254.97 362.32 43030.21 47994.81 2019-10-28 05:10:50.000 301 21254.97 362.31 43030.18 47994.78 2019-10-28 05:10:51.000 301 21254.95 362.31 43030.21 47994.80 2019-10-28 05:10:52.000 301 21254.97 362.28 43030.25 47994.84 2019-10-28 05:10:53.000 301 21255.01 362.28 43030.23 47994.85 2019-10-28 05:10:54.000 301 21254.99 362.27 43030.24 47994.87 2019-10-28 05:10:55.000 301 21255.02 362.24 43030.26 47994.88 2019-10-28 05:10:56.000 301 21255.02 362.22 43030.26 47994.88 2019-10-28 05:10:57.000 301 21255.04 362.21 43030.28 47994.91 2019-10-28 05:10:58.000 301 21255.02 362.20 43030.32 47994.92 2019-10-28 05:10:59.000 301 21255.00 362.19 43030.32 47994.95 2019-10-28 05:11:00.000 301 21255.00 362.20 43030.30 47994.94 2019-10-28 05:11:01.000 301 21254.98 362.19 43030.32 47994.96 2019-10-28 05:11:02.000 301 21254.97 362.18 43030.32 47994.95 2019-10-28 05:11:03.000 301 21254.99 362.17 43030.35 47994.97 2019-10-28 05:11:04.000 301 21254.99 362.19 43030.38 47994.99 2019-10-28 05:11:05.000 301 21255.00 362.15 43030.33 47994.95 2019-10-28 05:11:06.000 301 21255.01 362.19 43030.36 47994.99 2019-10-28 05:11:07.000 301 21255.03 362.16 43030.36 47995.00 2019-10-28 05:11:08.000 301 21255.05 362.16 43030.38 47995.03 2019-10-28 05:11:09.000 301 21255.04 362.17 43030.40 47995.02 2019-10-28 05:11:10.000 301 21255.04 362.17 43030.42 47995.06 2019-10-28 05:11:11.000 301 21255.07 362.17 43030.40 47995.09 2019-10-28 05:11:12.000 301 21255.11 362.18 43030.40 47995.11 2019-10-28 05:11:13.000 301 21255.12 362.22 43030.44 47995.12 2019-10-28 05:11:14.000 301 21255.18 362.24 43030.44 47995.14 2019-10-28 05:11:15.000 301 21255.17 362.25 43030.44 47995.12 2019-10-28 05:11:16.000 301 21255.13 362.25 43030.43 47995.11 2019-10-28 05:11:17.000 301 21255.13 362.30 43030.41 47995.17 2019-10-28 05:11:18.000 301 21255.15 362.32 43030.46 47995.13 2019-10-28 05:11:19.000 301 21255.12 362.37 43030.46 47995.12 2019-10-28 05:11:20.000 301 21255.13 362.44 43030.43 47995.11 2019-10-28 05:11:21.000 301 21255.07 362.49 43030.40 47995.09 2019-10-28 05:11:22.000 301 21255.05 362.50 43030.35 47995.06 2019-10-28 05:11:23.000 301 21255.03 362.52 43030.34 47995.02 2019-10-28 05:11:24.000 301 21255.02 362.51 43030.32 47994.99 2019-10-28 05:11:25.000 301 21255.03 362.51 43030.36 47994.96 2019-10-28 05:11:26.000 301 21255.03 362.51 43030.33 47994.99 2019-10-28 05:11:27.000 301 21255.00 362.54 43030.30 47994.99 2019-10-28 05:11:28.000 301 21255.04 362.52 43030.33 47994.98 2019-10-28 05:11:29.000 301 21255.11 362.53 43030.34 47995.00 2019-10-28 05:11:30.000 301 21255.10 362.50 43030.29 47994.99 2019-10-28 05:11:31.000 301 21255.11 362.47 43030.32 47995.01 2019-10-28 05:11:32.000 301 21255.10 362.47 43030.32 47995.04 2019-10-28 05:11:33.000 301 21255.08 362.49 43030.34 47995.04 2019-10-28 05:11:34.000 301 21255.04 362.46 43030.35 47995.00 2019-10-28 05:11:35.000 301 21255.02 362.44 43030.37 47995.04 2019-10-28 05:11:36.000 301 21254.98 362.43 43030.36 47994.99 2019-10-28 05:11:37.000 301 21254.92 362.41 43030.40 47995.00 2019-10-28 05:11:38.000 301 21254.85 362.40 43030.41 47994.99 2019-10-28 05:11:39.000 301 21254.79 362.42 43030.39 47994.97 2019-10-28 05:11:40.000 301 21254.76 362.42 43030.40 47994.93 2019-10-28 05:11:41.000 301 21254.74 362.40 43030.40 47994.91 2019-10-28 05:11:42.000 301 21254.71 362.40 43030.37 47994.89 2019-10-28 05:11:43.000 301 21254.70 362.38 43030.37 47994.88 2019-10-28 05:11:44.000 301 21254.68 362.33 43030.36 47994.87 2019-10-28 05:11:45.000 301 21254.69 362.30 43030.40 47994.86 2019-10-28 05:11:46.000 301 21254.70 362.28 43030.38 47994.84 2019-10-28 05:11:47.000 301 21254.69 362.25 43030.37 47994.87 2019-10-28 05:11:48.000 301 21254.69 362.20 43030.40 47994.89 2019-10-28 05:11:49.000 301 21254.73 362.11 43030.49 47994.91 2019-10-28 05:11:50.000 301 21254.74 362.08 43030.52 47994.94 2019-10-28 05:11:51.000 301 21254.75 362.09 43030.53 47994.98 2019-10-28 05:11:52.000 301 21254.79 362.08 43030.53 47995.03 2019-10-28 05:11:53.000 301 21254.79 362.05 43030.57 47995.04 2019-10-28 05:11:54.000 301 21254.79 362.05 43030.59 47995.07 2019-10-28 05:11:55.000 301 21254.83 362.03 43030.58 47995.07 2019-10-28 05:11:56.000 301 21254.87 362.01 43030.55 47995.10 2019-10-28 05:11:57.000 301 21254.84 362.03 43030.57 47995.08 2019-10-28 05:11:58.000 301 21254.85 362.04 43030.57 47995.10 2019-10-28 05:11:59.000 301 21254.91 362.05 43030.56 47995.11 2019-10-28 05:12:00.000 301 21254.91 362.04 43030.57 47995.12 2019-10-28 05:12:01.000 301 21254.93 362.09 43030.55 47995.14 2019-10-28 05:12:02.000 301 21254.96 362.12 43030.55 47995.13 2019-10-28 05:12:03.000 301 21254.98 362.12 43030.55 47995.17 2019-10-28 05:12:04.000 301 21255.00 362.13 43030.59 47995.19 2019-10-28 05:12:05.000 301 21255.02 362.13 43030.61 47995.19 2019-10-28 05:12:06.000 301 21255.08 362.13 43030.57 47995.22 2019-10-28 05:12:07.000 301 21255.06 362.15 43030.57 47995.23 2019-10-28 05:12:08.000 301 21255.08 362.16 43030.56 47995.22 2019-10-28 05:12:09.000 301 21255.06 362.15 43030.58 47995.21 2019-10-28 05:12:10.000 301 21255.08 362.11 43030.59 47995.21 2019-10-28 05:12:11.000 301 21255.06 362.10 43030.55 47995.23 2019-10-28 05:12:12.000 301 21255.06 362.09 43030.59 47995.23 2019-10-28 05:12:13.000 301 21255.08 362.04 43030.60 47995.22 2019-10-28 05:12:14.000 301 21255.11 362.02 43030.64 47995.25 2019-10-28 05:12:15.000 301 21255.10 362.00 43030.64 47995.25 2019-10-28 05:12:16.000 301 21255.08 362.01 43030.69 47995.29 2019-10-28 05:12:17.000 301 21255.07 361.99 43030.69 47995.30 2019-10-28 05:12:18.000 301 21255.09 362.00 43030.70 47995.34 2019-10-28 05:12:19.000 301 21255.12 362.03 43030.71 47995.35 2019-10-28 05:12:20.000 301 21255.13 362.02 43030.73 47995.34 2019-10-28 05:12:21.000 301 21255.17 362.02 43030.72 47995.35 2019-10-28 05:12:22.000 301 21255.20 362.03 43030.73 47995.40 2019-10-28 05:12:23.000 301 21255.25 362.03 43030.78 47995.42 2019-10-28 05:12:24.000 301 21255.28 362.03 43030.79 47995.43 2019-10-28 05:12:25.000 301 21255.31 362.04 43030.81 47995.48 2019-10-28 05:12:26.000 301 21255.33 362.04 43030.79 47995.51 2019-10-28 05:12:27.000 301 21255.34 362.01 43030.83 47995.51 2019-10-28 05:12:28.000 301 21255.33 362.00 43030.87 47995.55 2019-10-28 05:12:29.000 301 21255.30 362.03 43030.86 47995.57 2019-10-28 05:12:30.000 301 21255.28 362.04 43030.88 47995.57 2019-10-28 05:12:31.000 301 21255.29 362.05 43030.84 47995.57 2019-10-28 05:12:32.000 301 21255.24 362.04 43030.82 47995.57 2019-10-28 05:12:33.000 301 21255.14 362.02 43030.87 47995.54 2019-10-28 05:12:34.000 301 21255.08 362.02 43030.88 47995.48 2019-10-28 05:12:35.000 301 21255.07 362.04 43030.85 47995.50 2019-10-28 05:12:36.000 301 21255.05 362.03 43030.85 47995.48 2019-10-28 05:12:37.000 301 21255.03 362.04 43030.87 47995.46 2019-10-28 05:12:38.000 301 21255.00 362.07 43030.87 47995.46 2019-10-28 05:12:39.000 301 21255.02 362.07 43030.88 47995.42 2019-10-28 05:12:40.000 301 21255.02 362.10 43030.89 47995.45 2019-10-28 05:12:41.000 301 21255.00 362.12 43030.86 47995.43 2019-10-28 05:12:42.000 301 21255.03 362.17 43030.85 47995.45 2019-10-28 05:12:43.000 301 21255.12 362.21 43030.83 47995.47 2019-10-28 05:12:44.000 301 21255.17 362.26 43030.86 47995.47 2019-10-28 05:12:45.000 301 21255.23 362.29 43030.79 47995.44 2019-10-28 05:12:46.000 301 21255.28 362.32 43030.77 47995.47 2019-10-28 05:12:47.000 301 21255.31 362.37 43030.72 47995.46 2019-10-28 05:12:48.000 301 21255.34 362.39 43030.73 47995.50 2019-10-28 05:12:49.000 301 21255.39 362.41 43030.72 47995.45 2019-10-28 05:12:50.000 301 21255.42 362.41 43030.70 47995.49 2019-10-28 05:12:51.000 301 21255.41 362.42 43030.72 47995.49 2019-10-28 05:12:52.000 301 21255.42 362.47 43030.70 47995.50 2019-10-28 05:12:53.000 301 21255.44 362.47 43030.72 47995.53 2019-10-28 05:12:54.000 301 21255.42 362.51 43030.74 47995.49 2019-10-28 05:12:55.000 301 21255.39 362.53 43030.71 47995.49 2019-10-28 05:12:56.000 301 21255.37 362.53 43030.73 47995.47 2019-10-28 05:12:57.000 301 21255.33 362.58 43030.69 47995.47 2019-10-28 05:12:58.000 301 21255.31 362.63 43030.68 47995.44 2019-10-28 05:12:59.000 301 21255.24 362.68 43030.66 47995.40 2019-10-28 05:13:00.000 301 21255.21 362.73 43030.62 47995.39 2019-10-28 05:13:01.000 301 21255.20 362.78 43030.61 47995.35 2019-10-28 05:13:02.000 301 21255.16 362.80 43030.56 47995.31 2019-10-28 05:13:03.000 301 21255.12 362.83 43030.54 47995.26 2019-10-28 05:13:04.000 301 21255.09 362.83 43030.50 47995.25 2019-10-28 05:13:05.000 301 21255.09 362.85 43030.50 47995.17 2019-10-28 05:13:06.000 301 21255.08 362.82 43030.51 47995.19 2019-10-28 05:13:07.000 301 21255.08 362.81 43030.51 47995.18 2019-10-28 05:13:08.000 301 21255.07 362.81 43030.49 47995.13 2019-10-28 05:13:09.000 301 21255.03 362.84 43030.47 47995.15 2019-10-28 05:13:10.000 301 21255.04 362.84 43030.48 47995.15 2019-10-28 05:13:11.000 301 21255.05 362.82 43030.50 47995.15 2019-10-28 05:13:12.000 301 21255.09 362.83 43030.48 47995.14 2019-10-28 05:13:13.000 301 21255.13 362.83 43030.46 47995.16 2019-10-28 05:13:14.000 301 21255.13 362.86 43030.49 47995.17 2019-10-28 05:13:15.000 301 21255.17 362.89 43030.49 47995.19 2019-10-28 05:13:16.000 301 21255.17 362.92 43030.48 47995.18 2019-10-28 05:13:17.000 301 21255.17 362.97 43030.46 47995.18 2019-10-28 05:13:18.000 301 21255.17 362.95 43030.45 47995.19 2019-10-28 05:13:19.000 301 21255.15 362.96 43030.46 47995.18 2019-10-28 05:13:20.000 301 21255.17 362.98 43030.46 47995.17 2019-10-28 05:13:21.000 301 21255.23 362.95 43030.42 47995.12 2019-10-28 05:13:22.000 301 21255.24 362.96 43030.44 47995.17 2019-10-28 05:13:23.000 301 21255.22 363.02 43030.45 47995.16 2019-10-28 05:13:24.000 301 21255.22 363.05 43030.37 47995.14 2019-10-28 05:13:25.000 301 21255.22 363.05 43030.34 47995.11 2019-10-28 05:13:26.000 301 21255.22 363.03 43030.39 47995.11 2019-10-28 05:13:27.000 301 21255.22 363.01 43030.37 47995.07 2019-10-28 05:13:28.000 301 21255.19 362.98 43030.33 47995.05 2019-10-28 05:13:29.000 301 21255.16 362.96 43030.34 47995.06 2019-10-28 05:13:30.000 301 21255.12 362.96 43030.32 47995.02 2019-10-28 05:13:31.000 301 21255.08 362.94 43030.34 47995.04 2019-10-28 05:13:32.000 301 21255.09 362.94 43030.36 47995.02 2019-10-28 05:13:33.000 301 21255.11 362.94 43030.38 47995.06 2019-10-28 05:13:34.000 301 21255.15 362.94 43030.38 47995.05 2019-10-28 05:13:35.000 301 21255.18 362.96 43030.38 47995.08 2019-10-28 05:13:36.000 301 21255.20 362.96 43030.38 47995.07 2019-10-28 05:13:37.000 301 21255.19 363.00 43030.37 47995.09 2019-10-28 05:13:38.000 301 21255.21 363.02 43030.37 47995.10 2019-10-28 05:13:39.000 301 21255.22 363.01 43030.36 47995.12 2019-10-28 05:13:40.000 301 21255.27 363.00 43030.34 47995.10 2019-10-28 05:13:41.000 301 21255.28 363.02 43030.37 47995.12 2019-10-28 05:13:42.000 301 21255.31 363.03 43030.38 47995.11 2019-10-28 05:13:43.000 301 21255.36 363.06 43030.38 47995.15 2019-10-28 05:13:44.000 301 21255.39 363.11 43030.37 47995.15 2019-10-28 05:13:45.000 301 21255.41 363.15 43030.36 47995.17 2019-10-28 05:13:46.000 301 21255.42 363.18 43030.31 47995.17 2019-10-28 05:13:47.000 301 21255.44 363.23 43030.29 47995.18 2019-10-28 05:13:48.000 301 21255.42 363.26 43030.29 47995.15 2019-10-28 05:13:49.000 301 21255.38 363.31 43030.28 47995.13 2019-10-28 05:13:50.000 301 21255.36 363.38 43030.26 47995.11 2019-10-28 05:13:51.000 301 21255.33 363.45 43030.23 47995.08 2019-10-28 05:13:52.000 301 21255.25 363.53 43030.21 47995.04 2019-10-28 05:13:53.000 301 21255.20 363.64 43030.15 47994.99 2019-10-28 05:13:54.000 301 21255.18 363.71 43030.10 47994.90 2019-10-28 05:13:55.000 301 21255.16 363.76 43029.99 47994.82 2019-10-28 05:13:56.000 301 21255.15 363.75 43029.98 47994.77 2019-10-28 05:13:57.000 301 21255.11 363.73 43029.96 47994.74 2019-10-28 05:13:58.000 301 21255.13 363.69 43029.96 47994.71 2019-10-28 05:13:59.000 301 21255.14 363.65 43029.98 47994.69 2019-10-28 05:14:00.000 301 21255.17 363.60 43029.99 47994.72 2019-10-28 05:14:01.000 301 21255.19 363.53 43030.03 47994.74 2019-10-28 05:14:02.000 301 21255.19 363.46 43030.07 47994.81 2019-10-28 05:14:03.000 301 21255.17 363.40 43030.11 47994.81 2019-10-28 05:14:04.000 301 21255.16 363.37 43030.19 47994.88 2019-10-28 05:14:05.000 301 21255.21 363.35 43030.22 47994.91 2019-10-28 05:14:06.000 301 21255.29 363.34 43030.25 47994.98 2019-10-28 05:14:07.000 301 21255.32 363.34 43030.28 47995.00 2019-10-28 05:14:08.000 301 21255.32 363.36 43030.29 47995.07 2019-10-28 05:14:09.000 301 21255.30 363.42 43030.24 47995.06 2019-10-28 05:14:10.000 301 21255.24 363.49 43030.19 47995.02 2019-10-28 05:14:11.000 301 21255.24 363.48 43030.16 47994.97 2019-10-28 05:14:12.000 301 21255.28 363.44 43030.16 47994.96 2019-10-28 05:14:13.000 301 21255.35 363.39 43030.21 47994.96 2019-10-28 05:14:14.000 301 21255.32 363.38 43030.26 47994.98 2019-10-28 05:14:15.000 301 21255.27 363.37 43030.26 47994.99 2019-10-28 05:14:16.000 301 21255.23 363.36 43030.23 47994.99 2019-10-28 05:14:17.000 301 21255.20 363.37 43030.27 47994.99 2019-10-28 05:14:18.000 301 21255.19 363.37 43030.28 47994.98 2019-10-28 05:14:19.000 301 21255.16 363.38 43030.28 47994.98 2019-10-28 05:14:20.000 301 21255.12 363.38 43030.27 47995.00 2019-10-28 05:14:21.000 301 21255.08 363.44 43030.23 47994.94 2019-10-28 05:14:22.000 301 21255.09 363.47 43030.22 47994.93 2019-10-28 05:14:23.000 301 21255.08 363.46 43030.23 47994.87 2019-10-28 05:14:24.000 301 21255.09 363.46 43030.22 47994.89 2019-10-28 05:14:25.000 301 21255.07 363.46 43030.21 47994.84 2019-10-28 05:14:26.000 301 21255.06 363.44 43030.26 47994.87 2019-10-28 05:14:27.000 301 21255.06 363.48 43030.22 47994.90 2019-10-28 05:14:28.000 301 21255.06 363.54 43030.21 47994.86 2019-10-28 05:14:29.000 301 21255.05 363.56 43030.19 47994.85 2019-10-28 05:14:30.000 301 21255.04 363.57 43030.16 47994.83 2019-10-28 05:14:31.000 301 21255.08 363.53 43030.16 47994.84 2019-10-28 05:14:32.000 301 21255.12 363.49 43030.16 47994.82 2019-10-28 05:14:33.000 301 21255.14 363.45 43030.21 47994.85 2019-10-28 05:14:34.000 301 21255.15 363.43 43030.24 47994.87 2019-10-28 05:14:35.000 301 21255.17 363.43 43030.26 47994.89 2019-10-28 05:14:36.000 301 21255.18 363.45 43030.29 47994.95 2019-10-28 05:14:37.000 301 21255.20 363.43 43030.26 47994.98 2019-10-28 05:14:38.000 301 21255.20 363.40 43030.26 47994.95 2019-10-28 05:14:39.000 301 21255.22 363.35 43030.27 47994.98 2019-10-28 05:14:40.000 301 21255.23 363.33 43030.29 47994.99 2019-10-28 05:14:41.000 301 21255.24 363.28 43030.35 47995.01 2019-10-28 05:14:42.000 301 21255.24 363.25 43030.37 47995.03 2019-10-28 05:14:43.000 301 21255.23 363.22 43030.38 47995.06 2019-10-28 05:14:44.000 301 21255.23 363.21 43030.42 47995.09 2019-10-28 05:14:45.000 301 21255.22 363.20 43030.46 47995.12 2019-10-28 05:14:46.000 301 21255.19 363.17 43030.49 47995.12 2019-10-28 05:14:47.000 301 21255.18 363.14 43030.53 47995.15 2019-10-28 05:14:48.000 301 21255.19 363.08 43030.58 47995.17 2019-10-28 05:14:49.000 301 21255.22 363.03 43030.63 47995.22 2019-10-28 05:14:50.000 301 21255.21 362.97 43030.69 47995.30 2019-10-28 05:14:51.000 301 21255.24 362.95 43030.72 47995.36 2019-10-28 05:14:52.000 301 21255.26 362.95 43030.74 47995.39 2019-10-28 05:14:53.000 301 21255.29 362.98 43030.77 47995.41 2019-10-28 05:14:54.000 301 21255.36 362.98 43030.78 47995.47 2019-10-28 05:14:55.000 301 21255.35 362.97 43030.76 47995.46 2019-10-28 05:14:56.000 301 21255.38 362.94 43030.76 47995.50 2019-10-28 05:14:57.000 301 21255.38 362.93 43030.79 47995.50 2019-10-28 05:14:58.000 301 21255.39 362.93 43030.79 47995.49 2019-10-28 05:14:59.000 301 21255.38 362.90 43030.81 47995.52 2019-10-28 05:15:00.000 301 21255.36 362.87 43030.81 47995.54 2019-10-28 05:15:01.000 301 21255.33 362.90 43030.85 47995.52 2019-10-28 05:15:02.000 301 21255.31 362.93 43030.84 47995.52 2019-10-28 05:15:03.000 301 21255.31 362.94 43030.83 47995.52 2019-10-28 05:15:04.000 301 21255.33 362.96 43030.83 47995.52 2019-10-28 05:15:05.000 301 21255.34 362.95 43030.83 47995.53 2019-10-28 05:15:06.000 301 21255.30 362.93 43030.83 47995.50 2019-10-28 05:15:07.000 301 21255.31 362.93 43030.85 47995.51 2019-10-28 05:15:08.000 301 21255.33 362.91 43030.84 47995.51 2019-10-28 05:15:09.000 301 21255.35 362.89 43030.84 47995.53 2019-10-28 05:15:10.000 301 21255.37 362.87 43030.86 47995.53 2019-10-28 05:15:11.000 301 21255.38 362.85 43030.86 47995.55 2019-10-28 05:15:12.000 301 21255.38 362.84 43030.87 47995.53 2019-10-28 05:15:13.000 301 21255.40 362.82 43030.88 47995.54 2019-10-28 05:15:14.000 301 21255.39 362.79 43030.92 47995.57 2019-10-28 05:15:15.000 301 21255.41 362.80 43030.95 47995.62 2019-10-28 05:15:16.000 301 21255.43 362.81 43030.94 47995.61 2019-10-28 05:15:17.000 301 21255.45 362.80 43030.97 47995.64 2019-10-28 05:15:18.000 301 21255.45 362.78 43030.97 47995.70 2019-10-28 05:15:19.000 301 21255.45 362.77 43031.00 47995.70 2019-10-28 05:15:20.000 301 21255.43 362.79 43031.03 47995.72 2019-10-28 05:15:21.000 301 21255.41 362.83 43031.01 47995.73 2019-10-28 05:15:22.000 301 21255.41 362.86 43031.02 47995.72 2019-10-28 05:15:23.000 301 21255.42 362.87 43030.98 47995.70 2019-10-28 05:15:24.000 301 21255.42 362.90 43030.94 47995.72 2019-10-28 05:15:25.000 301 21255.43 362.91 43030.94 47995.71 2019-10-28 05:15:26.000 301 21255.41 362.92 43030.90 47995.67 2019-10-28 05:15:27.000 301 21255.40 362.92 43030.87 47995.68 2019-10-28 05:15:28.000 301 21255.40 362.92 43030.91 47995.68 2019-10-28 05:15:29.000 301 21255.39 362.93 43030.90 47995.65 2019-10-28 05:15:30.000 301 21255.40 362.95 43030.89 47995.63 2019-10-28 05:15:31.000 301 21255.36 362.96 43030.92 47995.65 2019-10-28 05:15:32.000 301 21255.36 362.98 43030.90 47995.64 2019-10-28 05:15:33.000 301 21255.37 362.99 43030.89 47995.64 2019-10-28 05:15:34.000 301 21255.42 362.96 43030.89 47995.63 2019-10-28 05:15:35.000 301 21255.38 362.98 43030.89 47995.66 2019-10-28 05:15:36.000 301 21255.38 363.01 43030.89 47995.67 2019-10-28 05:15:37.000 301 21255.42 363.02 43030.92 47995.65 2019-10-28 05:15:38.000 301 21255.41 363.06 43030.92 47995.67 2019-10-28 05:15:39.000 301 21255.38 363.06 43030.92 47995.67 2019-10-28 05:15:40.000 301 21255.37 363.08 43030.91 47995.67 2019-10-28 05:15:41.000 301 21255.37 363.10 43030.89 47995.64 2019-10-28 05:15:42.000 301 21255.35 363.10 43030.88 47995.63 2019-10-28 05:15:43.000 301 21255.35 363.10 43030.87 47995.62 2019-10-28 05:15:44.000 301 21255.38 363.11 43030.89 47995.65 2019-10-28 05:15:45.000 301 21255.35 363.11 43030.86 47995.61 2019-10-28 05:15:46.000 301 21255.31 363.09 43030.87 47995.62 2019-10-28 05:15:47.000 301 21255.28 363.10 43030.88 47995.60 2019-10-28 05:15:48.000 301 21255.23 363.10 43030.87 47995.58 2019-10-28 05:15:49.000 301 21255.22 363.10 43030.85 47995.57 2019-10-28 05:15:50.000 301 21255.19 363.14 43030.80 47995.54 2019-10-28 05:15:51.000 301 21255.17 363.18 43030.79 47995.53 2019-10-28 05:15:52.000 301 21255.20 363.23 43030.76 47995.48 2019-10-28 05:15:53.000 301 21255.18 363.27 43030.74 47995.45 2019-10-28 05:15:54.000 301 21255.18 363.27 43030.69 47995.40 2019-10-28 05:15:55.000 301 21255.16 363.29 43030.69 47995.39 2019-10-28 05:15:56.000 301 21255.15 363.33 43030.65 47995.38 2019-10-28 05:15:57.000 301 21255.17 363.33 43030.63 47995.32 2019-10-28 05:15:58.000 301 21255.12 363.35 43030.61 47995.27 2019-10-28 05:15:59.000 301 21255.13 363.39 43030.56 47995.28 2019-10-28 05:16:00.000 301 21255.12 363.41 43030.55 47995.22 2019-10-28 05:16:01.000 301 21255.10 363.44 43030.53 47995.21 2019-10-28 05:16:02.000 301 21255.09 363.48 43030.49 47995.17 2019-10-28 05:16:03.000 301 21255.05 363.55 43030.43 47995.14 2019-10-28 05:16:04.000 301 21255.00 363.55 43030.35 47995.08 2019-10-28 05:16:05.000 301 21255.04 363.53 43030.40 47995.04 2019-10-28 05:16:06.000 301 21255.03 363.53 43030.42 47995.03 2019-10-28 05:16:07.000 301 21255.01 363.53 43030.40 47995.03 2019-10-28 05:16:08.000 301 21255.02 363.52 43030.38 47995.04 2019-10-28 05:16:09.000 301 21255.03 363.52 43030.39 47995.03 2019-10-28 05:16:10.000 301 21255.01 363.47 43030.40 47995.04 2019-10-28 05:16:11.000 301 21255.02 363.45 43030.40 47995.05 2019-10-28 05:16:12.000 301 21255.05 363.41 43030.44 47995.08 2019-10-28 05:16:13.000 301 21255.05 363.38 43030.47 47995.10 2019-10-28 05:16:14.000 301 21255.07 363.36 43030.49 47995.14 2019-10-28 05:16:15.000 301 21255.06 363.32 43030.51 47995.17 2019-10-28 05:16:16.000 301 21255.08 363.28 43030.54 47995.18 2019-10-28 05:16:17.000 301 21255.12 363.25 43030.58 47995.23 2019-10-28 05:16:18.000 301 21255.11 363.24 43030.63 47995.27 2019-10-28 05:16:19.000 301 21255.11 363.19 43030.65 47995.29 2019-10-28 05:16:20.000 301 21255.11 363.13 43030.69 47995.35 2019-10-28 05:16:21.000 301 21255.11 363.09 43030.74 47995.36 2019-10-28 05:16:22.000 301 21255.11 363.09 43030.79 47995.38 2019-10-28 05:16:23.000 301 21255.15 363.05 43030.83 47995.45 2019-10-28 05:16:24.000 301 21255.18 363.05 43030.82 47995.47 2019-10-28 05:16:25.000 301 21255.19 363.03 43030.80 47995.51 2019-10-28 05:16:26.000 301 21255.19 362.98 43030.88 47995.53 2019-10-28 05:16:27.000 301 21255.17 362.97 43030.91 47995.53 2019-10-28 05:16:28.000 301 21255.19 362.97 43030.92 47995.57 2019-10-28 05:16:29.000 301 21255.19 362.99 43030.90 47995.56 2019-10-28 05:16:30.000 301 21255.17 362.96 43030.90 47995.57 2019-10-28 05:16:31.000 301 21255.12 362.94 43030.88 47995.55 2019-10-28 05:16:32.000 301 21255.15 362.90 43030.85 47995.53 2019-10-28 05:16:33.000 301 21255.15 362.86 43030.90 47995.53 2019-10-28 05:16:34.000 301 21255.15 362.88 43030.93 47995.56 2019-10-28 05:16:35.000 301 21255.19 362.91 43030.88 47995.55 2019-10-28 05:16:36.000 301 21255.20 362.91 43030.85 47995.52 2019-10-28 05:16:37.000 301 21255.23 362.91 43030.87 47995.55 2019-10-28 05:16:38.000 301 21255.23 362.87 43030.88 47995.56 2019-10-28 05:16:39.000 301 21255.26 362.86 43030.89 47995.55 2019-10-28 05:16:40.000 301 21255.26 362.87 43030.85 47995.55 2019-10-28 05:16:41.000 301 21255.28 362.90 43030.90 47995.55 2019-10-28 05:16:42.000 301 21255.34 362.92 43030.90 47995.60 2019-10-28 05:16:43.000 301 21255.32 363.01 43030.90 47995.58 2019-10-28 05:16:44.000 301 21255.29 363.08 43030.86 47995.58 2019-10-28 05:16:45.000 301 21255.27 363.11 43030.80 47995.53 2019-10-28 05:16:46.000 301 21255.28 363.17 43030.78 47995.51 2019-10-28 05:16:47.000 301 21255.31 363.18 43030.75 47995.47 2019-10-28 05:16:48.000 301 21255.28 363.21 43030.74 47995.48 2019-10-28 05:16:49.000 301 21255.23 363.25 43030.72 47995.45 2019-10-28 05:16:50.000 301 21255.23 363.29 43030.71 47995.43 2019-10-28 05:16:51.000 301 21255.22 363.32 43030.67 47995.41 2019-10-28 05:16:52.000 301 21255.17 363.30 43030.69 47995.37 2019-10-28 05:16:53.000 301 21255.16 363.30 43030.67 47995.40 2019-10-28 05:16:54.000 301 21255.15 363.28 43030.68 47995.38 2019-10-28 05:16:55.000 301 21255.13 363.24 43030.70 47995.38 2019-10-28 05:16:56.000 301 21255.12 363.26 43030.72 47995.39 2019-10-28 05:16:57.000 301 21255.11 363.26 43030.71 47995.38 2019-10-28 05:16:58.000 301 21255.09 363.26 43030.70 47995.37 2019-10-28 05:16:59.000 301 21255.08 363.27 43030.69 47995.38 2019-10-28 05:17:00.000 301 21255.08 363.27 43030.68 47995.36 2019-10-28 05:17:01.000 301 21255.08 363.27 43030.68 47995.37 2019-10-28 05:17:02.000 301 21255.08 363.23 43030.74 47995.40 2019-10-28 05:17:03.000 301 21255.08 363.23 43030.73 47995.37 2019-10-28 05:17:04.000 301 21255.09 363.23 43030.75 47995.40 2019-10-28 05:17:05.000 301 21255.13 363.19 43030.74 47995.41 2019-10-28 05:17:06.000 301 21255.13 363.21 43030.72 47995.43 2019-10-28 05:17:07.000 301 21255.15 363.21 43030.73 47995.42 2019-10-28 05:17:08.000 301 21255.15 363.24 43030.71 47995.41 2019-10-28 05:17:09.000 301 21255.10 363.25 43030.69 47995.41 2019-10-28 05:17:10.000 301 21255.08 363.27 43030.70 47995.38 2019-10-28 05:17:11.000 301 21255.08 363.33 43030.67 47995.34 2019-10-28 05:17:12.000 301 21255.04 363.38 43030.63 47995.31 2019-10-28 05:17:13.000 301 21254.99 363.37 43030.62 47995.28 2019-10-28 05:17:14.000 301 21254.96 363.35 43030.60 47995.21 2019-10-28 05:17:15.000 301 21254.92 363.34 43030.57 47995.23 2019-10-28 05:17:16.000 301 21254.92 363.31 43030.60 47995.16 2019-10-28 05:17:17.000 301 21254.89 363.32 43030.58 47995.15 2019-10-28 05:17:18.000 301 21254.92 363.29 43030.57 47995.16 2019-10-28 05:17:19.000 301 21254.90 363.28 43030.57 47995.18 2019-10-28 05:17:20.000 301 21254.93 363.32 43030.55 47995.14 2019-10-28 05:17:21.000 301 21255.01 363.29 43030.55 47995.21 2019-10-28 05:17:22.000 301 21255.03 363.29 43030.58 47995.20 2019-10-28 05:17:23.000 301 21255.05 363.31 43030.54 47995.21 2019-10-28 05:17:24.000 301 21255.05 363.35 43030.56 47995.20 2019-10-28 05:17:25.000 301 21255.04 363.38 43030.55 47995.20 2019-10-28 05:17:26.000 301 21255.04 363.36 43030.53 47995.16 2019-10-28 05:17:27.000 301 21255.01 363.38 43030.55 47995.16 2019-10-28 05:17:28.000 301 21255.01 363.39 43030.54 47995.17 2019-10-28 05:17:29.000 301 21255.04 363.40 43030.54 47995.13 2019-10-28 05:17:30.000 301 21255.10 363.41 43030.53 47995.19 2019-10-28 05:17:31.000 301 21255.11 363.44 43030.53 47995.21 2019-10-28 05:17:32.000 301 21255.12 363.47 43030.52 47995.21 2019-10-28 05:17:33.000 301 21255.16 363.47 43030.54 47995.21 2019-10-28 05:17:34.000 301 21255.18 363.44 43030.55 47995.21 2019-10-28 05:17:35.000 301 21255.17 363.49 43030.57 47995.25 2019-10-28 05:17:36.000 301 21255.13 363.48 43030.56 47995.22 2019-10-28 05:17:37.000 301 21255.12 363.51 43030.54 47995.22 2019-10-28 05:17:38.000 301 21255.10 363.54 43030.56 47995.21 2019-10-28 05:17:39.000 301 21255.11 363.56 43030.57 47995.21 2019-10-28 05:17:40.000 301 21255.10 363.56 43030.57 47995.23 2019-10-28 05:17:41.000 301 21255.08 363.57 43030.59 47995.20 2019-10-28 05:17:42.000 301 21255.08 363.56 43030.58 47995.20 2019-10-28 05:17:43.000 301 21255.08 363.56 43030.55 47995.23 2019-10-28 05:17:44.000 301 21255.08 363.58 43030.52 47995.21 2019-10-28 05:17:45.000 301 21255.09 363.60 43030.52 47995.20 2019-10-28 05:17:46.000 301 21255.08 363.62 43030.54 47995.22 2019-10-28 05:17:47.000 301 21255.11 363.62 43030.51 47995.22 2019-10-28 05:17:48.000 301 21255.14 363.62 43030.52 47995.18 2019-10-28 05:17:49.000 301 21255.15 363.63 43030.48 47995.18 2019-10-28 05:17:50.000 301 21255.16 363.58 43030.46 47995.19 2019-10-28 05:17:51.000 301 21255.13 363.51 43030.49 47995.17 2019-10-28 05:17:52.000 301 21255.11 363.50 43030.50 47995.19 2019-10-28 05:17:53.000 301 21255.11 363.50 43030.50 47995.17 2019-10-28 05:17:54.000 301 21255.07 363.46 43030.51 47995.18 2019-10-28 05:17:55.000 301 21255.05 363.45 43030.50 47995.17 2019-10-28 05:17:56.000 301 21255.03 363.45 43030.50 47995.18 2019-10-28 05:17:57.000 301 21255.02 363.42 43030.51 47995.18 2019-10-28 05:17:58.000 301 21254.99 363.41 43030.54 47995.19 2019-10-28 05:17:59.000 301 21255.01 363.37 43030.55 47995.18 2019-10-28 05:18:00.000 301 21254.97 363.44 43030.55 47995.19 2019-10-28 05:18:01.000 301 21254.95 363.46 43030.54 47995.18 2019-10-28 05:18:02.000 301 21254.96 363.48 43030.54 47995.15 2019-10-28 05:18:03.000 301 21254.98 363.47 43030.55 47995.18 2019-10-28 05:18:04.000 301 21254.94 363.47 43030.54 47995.15 2019-10-28 05:18:05.000 301 21254.93 363.47 43030.54 47995.13 2019-10-28 05:18:06.000 301 21254.90 363.48 43030.56 47995.14 2019-10-28 05:18:07.000 301 21254.86 363.50 43030.53 47995.12 2019-10-28 05:18:08.000 301 21254.85 363.57 43030.51 47995.10 2019-10-28 05:18:09.000 301 21254.88 363.60 43030.52 47995.08 2019-10-28 05:18:10.000 301 21254.89 363.61 43030.54 47995.10 2019-10-28 05:18:11.000 301 21254.92 363.62 43030.54 47995.10 2019-10-28 05:18:12.000 301 21254.96 363.63 43030.53 47995.10 2019-10-28 05:18:13.000 301 21254.96 363.71 43030.51 47995.14 2019-10-28 05:18:14.000 301 21254.92 363.77 43030.48 47995.11 2019-10-28 05:18:15.000 301 21254.90 363.80 43030.46 47995.05 2019-10-28 05:18:16.000 301 21254.87 363.82 43030.41 47995.05 2019-10-28 05:18:17.000 301 21254.90 363.81 43030.41 47995.04 2019-10-28 05:18:18.000 301 21254.90 363.84 43030.40 47995.03 2019-10-28 05:18:19.000 301 21254.92 363.87 43030.40 47995.03 2019-10-28 05:18:20.000 301 21254.95 363.90 43030.41 47995.02 2019-10-28 05:18:21.000 301 21254.96 363.89 43030.36 47995.00 2019-10-28 05:18:22.000 301 21254.94 363.88 43030.29 47994.99 2019-10-28 05:18:23.000 301 21254.93 363.88 43030.28 47994.99 2019-10-28 05:18:24.000 301 21254.90 363.89 43030.26 47994.95 2019-10-28 05:18:25.000 301 21254.88 363.87 43030.26 47994.95 2019-10-28 05:18:26.000 301 21254.88 363.84 43030.30 47994.96 2019-10-28 05:18:27.000 301 21254.91 363.83 43030.32 47994.95 2019-10-28 05:18:28.000 301 21254.94 363.81 43030.34 47994.97 2019-10-28 05:18:29.000 301 21254.95 363.79 43030.35 47994.98 2019-10-28 05:18:30.000 301 21254.96 363.81 43030.35 47994.99 2019-10-28 05:18:31.000 301 21254.95 363.79 43030.34 47995.01 2019-10-28 05:18:32.000 301 21254.98 363.78 43030.34 47994.99 2019-10-28 05:18:33.000 301 21254.96 363.75 43030.36 47995.02 2019-10-28 05:18:34.000 301 21254.94 363.72 43030.39 47994.99 2019-10-28 05:18:35.000 301 21254.95 363.71 43030.38 47995.03 2019-10-28 05:18:36.000 301 21254.99 363.71 43030.38 47995.04 2019-10-28 05:18:37.000 301 21255.02 363.69 43030.42 47995.06 2019-10-28 05:18:38.000 301 21255.01 363.68 43030.45 47995.06 2019-10-28 05:18:39.000 301 21255.01 363.70 43030.44 47995.10 2019-10-28 05:18:40.000 301 21255.00 363.74 43030.42 47995.09 2019-10-28 05:18:41.000 301 21255.00 363.81 43030.44 47995.08 2019-10-28 05:18:42.000 301 21255.00 363.85 43030.44 47995.09 2019-10-28 05:18:43.000 301 21254.99 363.90 43030.40 47995.04 2019-10-28 05:18:44.000 301 21254.96 363.94 43030.37 47994.99 2019-10-28 05:18:45.000 301 21254.95 363.99 43030.34 47994.99 2019-10-28 05:18:46.000 301 21254.96 364.00 43030.31 47994.96 2019-10-28 05:18:47.000 301 21254.94 364.02 43030.32 47994.93 2019-10-28 05:18:48.000 301 21254.93 364.01 43030.29 47994.92 2019-10-28 05:18:49.000 301 21254.95 363.99 43030.31 47994.92 2019-10-28 05:18:50.000 301 21254.95 363.96 43030.29 47994.90 2019-10-28 05:18:51.000 301 21254.99 363.93 43030.31 47994.93 2019-10-28 05:18:52.000 301 21254.98 363.91 43030.34 47994.93 2019-10-28 05:18:53.000 301 21254.96 363.92 43030.31 47994.96 2019-10-28 05:18:54.000 301 21254.95 363.97 43030.29 47994.96 2019-10-28 05:18:55.000 301 21254.92 364.01 43030.30 47994.98 2019-10-28 05:18:56.000 301 21254.91 364.00 43030.33 47994.93 2019-10-28 05:18:57.000 301 21254.90 364.01 43030.36 47994.93 2019-10-28 05:18:58.000 301 21254.87 364.02 43030.33 47994.94 2019-10-28 05:18:59.000 301 21254.82 364.04 43030.32 47994.88 2019-10-28 05:19:00.000 301 21254.82 364.04 43030.33 47994.90 2019-10-28 05:19:01.000 301 21254.84 364.02 43030.35 47994.87 2019-10-28 05:19:02.000 301 21254.80 364.05 43030.35 47994.88 2019-10-28 05:19:03.000 301 21254.84 364.04 43030.34 47994.90 2019-10-28 05:19:04.000 301 21254.87 364.05 43030.35 47994.87 2019-10-28 05:19:05.000 301 21254.89 364.07 43030.35 47994.89 2019-10-28 05:19:06.000 301 21254.88 364.05 43030.31 47994.92 2019-10-28 05:19:07.000 301 21254.84 364.03 43030.32 47994.92 2019-10-28 05:19:08.000 301 21254.84 364.07 43030.30 47994.93 2019-10-28 05:19:09.000 301 21254.83 364.08 43030.30 47994.89 2019-10-28 05:19:10.000 301 21254.85 364.10 43030.31 47994.91 2019-10-28 05:19:11.000 301 21254.85 364.16 43030.26 47994.85 2019-10-28 05:19:12.000 301 21254.83 364.17 43030.26 47994.86 2019-10-28 05:19:13.000 301 21254.84 364.20 43030.21 47994.83 2019-10-28 05:19:14.000 301 21254.88 364.19 43030.17 47994.82 2019-10-28 05:19:15.000 301 21254.87 364.17 43030.18 47994.82 2019-10-28 05:19:16.000 301 21254.81 364.18 43030.17 47994.78 2019-10-28 05:19:17.000 301 21254.79 364.18 43030.16 47994.78 2019-10-28 05:19:18.000 301 21254.79 364.15 43030.15 47994.74 2019-10-28 05:19:19.000 301 21254.77 364.14 43030.15 47994.71 2019-10-28 05:19:20.000 301 21254.72 364.13 43030.15 47994.74 2019-10-28 05:19:21.000 301 21254.70 364.14 43030.13 47994.69 2019-10-28 05:19:22.000 301 21254.68 364.17 43030.12 47994.68 2019-10-28 05:19:23.000 301 21254.67 364.14 43030.11 47994.66 2019-10-28 05:19:24.000 301 21254.68 364.09 43030.12 47994.66 2019-10-28 05:19:25.000 301 21254.67 364.09 43030.11 47994.62 2019-10-28 05:19:26.000 301 21254.70 364.08 43030.09 47994.62 2019-10-28 05:19:27.000 301 21254.70 364.05 43030.11 47994.61 2019-10-28 05:19:28.000 301 21254.67 364.02 43030.09 47994.63 2019-10-28 05:19:29.000 301 21254.66 363.99 43030.08 47994.57 2019-10-28 05:19:30.000 301 21254.65 363.94 43030.09 47994.61 2019-10-28 05:19:31.000 301 21254.63 363.90 43030.11 47994.62 2019-10-28 05:19:32.000 301 21254.64 363.87 43030.15 47994.62 2019-10-28 05:19:33.000 301 21254.65 363.84 43030.19 47994.65 2019-10-28 05:19:34.000 301 21254.67 363.81 43030.17 47994.67 2019-10-28 05:19:35.000 301 21254.70 363.80 43030.19 47994.69 2019-10-28 05:19:36.000 301 21254.68 363.84 43030.18 47994.71 2019-10-28 05:19:37.000 301 21254.71 363.87 43030.17 47994.71 2019-10-28 05:19:38.000 301 21254.70 363.87 43030.18 47994.69 2019-10-28 05:19:39.000 301 21254.70 363.85 43030.13 47994.68 2019-10-28 05:19:40.000 301 21254.70 363.88 43030.11 47994.65 2019-10-28 05:19:41.000 301 21254.72 363.85 43030.15 47994.64 2019-10-28 05:19:42.000 301 21254.72 363.83 43030.13 47994.68 2019-10-28 05:19:43.000 301 21254.70 363.77 43030.15 47994.67 2019-10-28 05:19:44.000 301 21254.67 363.70 43030.20 47994.68 2019-10-28 05:19:45.000 301 21254.65 363.62 43030.26 47994.71 2019-10-28 05:19:46.000 301 21254.64 363.59 43030.32 47994.75 2019-10-28 05:19:47.000 301 21254.65 363.59 43030.36 47994.79 2019-10-28 05:19:48.000 301 21254.64 363.58 43030.40 47994.84 2019-10-28 05:19:49.000 301 21254.66 363.59 43030.40 47994.89 2019-10-28 05:19:50.000 301 21254.66 363.61 43030.42 47994.88 2019-10-28 05:19:51.000 301 21254.68 363.63 43030.42 47994.89 2019-10-28 05:19:52.000 301 21254.67 363.67 43030.44 47994.91 2019-10-28 05:19:53.000 301 21254.68 363.67 43030.43 47994.93 2019-10-28 05:19:54.000 301 21254.65 363.69 43030.41 47994.91 2019-10-28 05:19:55.000 301 21254.67 363.71 43030.41 47994.92 2019-10-28 05:19:56.000 301 21254.71 363.70 43030.42 47994.94 2019-10-28 05:19:57.000 301 21254.70 363.72 43030.42 47994.93 2019-10-28 05:19:58.000 301 21254.72 363.72 43030.46 47994.96 2019-10-28 05:19:59.000 301 21254.75 363.71 43030.47 47994.96 2019-10-28 05:20:00.000 301 21254.76 363.73 43030.49 47994.99 2019-10-28 05:20:01.000 301 21254.75 363.76 43030.49 47995.01 2019-10-28 05:20:02.000 301 21254.74 363.81 43030.48 47995.01 2019-10-28 05:20:03.000 301 21254.76 363.84 43030.52 47995.02 2019-10-28 05:20:04.000 301 21254.79 363.84 43030.50 47995.03 2019-10-28 05:20:05.000 301 21254.80 363.85 43030.50 47995.05 2019-10-28 05:20:06.000 301 21254.84 363.89 43030.51 47995.06 2019-10-28 05:20:07.000 301 21254.90 363.90 43030.52 47995.06 2019-10-28 05:20:08.000 301 21254.89 363.92 43030.50 47995.06 2019-10-28 05:20:09.000 301 21254.90 363.95 43030.49 47995.09 2019-10-28 05:20:10.000 301 21254.93 363.96 43030.52 47995.10 2019-10-28 05:20:11.000 301 21254.94 363.96 43030.51 47995.11 2019-10-28 05:20:12.000 301 21254.96 363.99 43030.50 47995.14 2019-10-28 05:20:13.000 301 21254.96 364.02 43030.49 47995.12 2019-10-28 05:20:14.000 301 21254.96 364.02 43030.53 47995.14 2019-10-28 05:20:15.000 301 21254.97 364.06 43030.54 47995.12 2019-10-28 05:20:16.000 301 21254.97 364.06 43030.55 47995.11 2019-10-28 05:20:17.000 301 21254.95 364.12 43030.53 47995.15 2019-10-28 05:20:18.000 301 21254.96 364.13 43030.55 47995.13 2019-10-28 05:20:19.000 301 21254.92 364.14 43030.52 47995.11 2019-10-28 05:20:20.000 301 21254.93 364.19 43030.51 47995.11 2019-10-28 05:20:21.000 301 21254.91 364.21 43030.53 47995.12 2019-10-28 05:20:22.000 301 21254.89 364.23 43030.52 47995.13 2019-10-28 05:20:23.000 301 21254.88 364.24 43030.51 47995.12 2019-10-28 05:20:24.000 301 21254.88 364.23 43030.53 47995.10 2019-10-28 05:20:25.000 301 21254.89 364.26 43030.53 47995.13 2019-10-28 05:20:26.000 301 21254.89 364.30 43030.52 47995.10 2019-10-28 05:20:27.000 301 21254.87 364.32 43030.47 47995.08 2019-10-28 05:20:28.000 301 21254.88 364.30 43030.50 47995.07 2019-10-28 05:20:29.000 301 21254.90 364.30 43030.46 47995.04 2019-10-28 05:20:30.000 301 21254.87 364.29 43030.46 47995.02 2019-10-28 05:20:31.000 301 21254.83 364.27 43030.44 47995.00 2019-10-28 05:20:32.000 301 21254.84 364.22 43030.40 47995.01 2019-10-28 05:20:33.000 301 21254.81 364.20 43030.41 47995.02 2019-10-28 05:20:34.000 301 21254.79 364.16 43030.41 47994.96 2019-10-28 05:20:35.000 301 21254.76 364.13 43030.41 47994.97 2019-10-28 05:20:36.000 301 21254.76 364.09 43030.41 47994.97 2019-10-28 05:20:37.000 301 21254.76 364.08 43030.43 47994.96 2019-10-28 05:20:38.000 301 21254.73 364.09 43030.46 47995.00 2019-10-28 05:20:39.000 301 21254.74 364.09 43030.47 47995.00 2019-10-28 05:20:40.000 301 21254.73 364.11 43030.46 47994.99 2019-10-28 05:20:41.000 301 21254.72 364.15 43030.45 47994.97 2019-10-28 05:20:42.000 301 21254.74 364.15 43030.43 47994.98 2019-10-28 05:20:43.000 301 21254.73 364.16 43030.40 47994.94 2019-10-28 05:20:44.000 301 21254.74 364.15 43030.42 47994.93 2019-10-28 05:20:45.000 301 21254.74 364.15 43030.41 47994.91 2019-10-28 05:20:46.000 301 21254.78 364.15 43030.40 47994.94 2019-10-28 05:20:47.000 301 21254.78 364.16 43030.41 47994.94 2019-10-28 05:20:48.000 301 21254.74 364.17 43030.42 47994.98 2019-10-28 05:20:49.000 301 21254.76 364.15 43030.40 47994.99 2019-10-28 05:20:50.000 301 21254.78 364.15 43030.42 47994.99 2019-10-28 05:20:51.000 301 21254.72 364.12 43030.47 47994.98 2019-10-28 05:20:52.000 301 21254.74 364.07 43030.49 47995.00 2019-10-28 05:20:53.000 301 21254.73 364.07 43030.49 47995.01 2019-10-28 05:20:54.000 301 21254.70 364.09 43030.50 47994.99 2019-10-28 05:20:55.000 301 21254.66 364.07 43030.52 47995.00 2019-10-28 05:20:56.000 301 21254.59 364.12 43030.53 47994.96 2019-10-28 05:20:57.000 301 21254.58 364.13 43030.54 47995.01 2019-10-28 05:20:58.000 301 21254.59 364.15 43030.56 47994.98 2019-10-28 05:20:59.000 301 21254.54 364.18 43030.57 47995.00 2019-10-28 05:21:00.000 301 21254.54 364.19 43030.58 47995.00 2019-10-28 05:21:01.000 301 21254.53 364.19 43030.54 47995.00 2019-10-28 05:21:02.000 301 21254.50 364.19 43030.56 47994.98 2019-10-28 05:21:03.000 301 21254.50 364.19 43030.59 47994.99 2019-10-28 05:21:04.000 301 21254.50 364.19 43030.57 47994.99 2019-10-28 05:21:05.000 301 21254.51 364.18 43030.59 47994.99 2019-10-28 05:21:06.000 301 21254.52 364.15 43030.61 47995.02 2019-10-28 05:21:07.000 301 21254.56 364.11 43030.61 47995.02 2019-10-28 05:21:08.000 301 21254.58 364.11 43030.61 47995.05 2019-10-28 05:21:09.000 301 21254.62 364.09 43030.63 47995.07 2019-10-28 05:21:10.000 301 21254.62 364.08 43030.64 47995.08 2019-10-28 05:21:11.000 301 21254.61 364.11 43030.65 47995.10 2019-10-28 05:21:12.000 301 21254.61 364.10 43030.64 47995.09 2019-10-28 05:21:13.000 301 21254.63 364.09 43030.65 47995.11 2019-10-28 05:21:14.000 301 21254.64 364.13 43030.65 47995.10 2019-10-28 05:21:15.000 301 21254.64 364.14 43030.64 47995.12 2019-10-28 05:21:16.000 301 21254.64 364.14 43030.65 47995.15 2019-10-28 05:21:17.000 301 21254.66 364.16 43030.68 47995.13 2019-10-28 05:21:18.000 301 21254.65 364.15 43030.68 47995.13 2019-10-28 05:21:19.000 301 21254.64 364.17 43030.66 47995.16 2019-10-28 05:21:20.000 301 21254.66 364.19 43030.63 47995.13 2019-10-28 05:21:21.000 301 21254.63 364.19 43030.64 47995.13 2019-10-28 05:21:22.000 301 21254.60 364.18 43030.67 47995.10 2019-10-28 05:21:23.000 301 21254.62 364.18 43030.69 47995.14 2019-10-28 05:21:24.000 301 21254.61 364.20 43030.67 47995.17 2019-10-28 05:21:25.000 301 21254.63 364.23 43030.68 47995.14 2019-10-28 05:21:26.000 301 21254.62 364.28 43030.66 47995.13 2019-10-28 05:21:27.000 301 21254.64 364.31 43030.66 47995.13 2019-10-28 05:21:28.000 301 21254.64 364.31 43030.66 47995.11 2019-10-28 05:21:29.000 301 21254.65 364.34 43030.64 47995.12 2019-10-28 05:21:30.000 301 21254.67 364.33 43030.66 47995.11 2019-10-28 05:21:31.000 301 21254.67 364.35 43030.64 47995.11 2019-10-28 05:21:32.000 301 21254.69 364.37 43030.60 47995.13 2019-10-28 05:21:33.000 301 21254.67 364.37 43030.61 47995.13 2019-10-28 05:21:34.000 301 21254.68 364.37 43030.62 47995.09 2019-10-28 05:21:35.000 301 21254.69 364.40 43030.64 47995.14 2019-10-28 05:21:36.000 301 21254.70 364.39 43030.61 47995.08 2019-10-28 05:21:37.000 301 21254.68 364.40 43030.57 47995.10 2019-10-28 05:21:38.000 301 21254.65 364.42 43030.55 47995.06 2019-10-28 05:21:39.000 301 21254.60 364.46 43030.57 47995.04 2019-10-28 05:21:40.000 301 21254.57 364.47 43030.53 47994.99 2019-10-28 05:21:41.000 301 21254.55 364.47 43030.49 47995.00 2019-10-28 05:21:42.000 301 21254.55 364.49 43030.49 47994.97 2019-10-28 05:21:43.000 301 21254.57 364.48 43030.46 47994.96 2019-10-28 05:21:44.000 301 21254.59 364.48 43030.45 47994.93 2019-10-28 05:21:45.000 301 21254.58 364.51 43030.46 47994.93 2019-10-28 05:21:46.000 301 21254.58 364.54 43030.46 47994.93 2019-10-28 05:21:47.000 301 21254.59 364.54 43030.44 47994.94 2019-10-28 05:21:48.000 301 21254.64 364.52 43030.43 47994.91 2019-10-28 05:21:49.000 301 21254.64 364.54 43030.40 47994.93 2019-10-28 05:21:50.000 301 21254.61 364.60 43030.38 47994.92 2019-10-28 05:21:51.000 301 21254.60 364.59 43030.37 47994.87 2019-10-28 05:21:52.000 301 21254.64 364.57 43030.36 47994.88 2019-10-28 05:21:53.000 301 21254.67 364.58 43030.37 47994.88 2019-10-28 05:21:54.000 301 21254.69 364.57 43030.37 47994.85 2019-10-28 05:21:55.000 301 21254.73 364.57 43030.38 47994.89 2019-10-28 05:21:56.000 301 21254.72 364.59 43030.36 47994.89 2019-10-28 05:21:57.000 301 21254.73 364.58 43030.38 47994.87 2019-10-28 05:21:58.000 301 21254.75 364.58 43030.35 47994.90 2019-10-28 05:21:59.000 301 21254.80 364.56 43030.36 47994.91 2019-10-28 05:22:00.000 301 21254.82 364.55 43030.38 47994.92 2019-10-28 05:22:01.000 301 21254.85 364.52 43030.40 47994.96 2019-10-28 05:22:02.000 301 21254.87 364.47 43030.46 47995.02 2019-10-28 05:22:03.000 301 21254.83 364.49 43030.48 47995.01 2019-10-28 05:22:04.000 301 21254.85 364.49 43030.49 47995.06 2019-10-28 05:22:05.000 301 21254.82 364.48 43030.47 47995.05 2019-10-28 05:22:06.000 301 21254.83 364.49 43030.48 47995.04 2019-10-28 05:22:07.000 301 21254.81 364.50 43030.47 47995.03 2019-10-28 05:22:08.000 301 21254.84 364.50 43030.45 47995.03 2019-10-28 05:22:09.000 301 21254.84 364.47 43030.47 47995.05 2019-10-28 05:22:10.000 301 21254.82 364.48 43030.46 47995.03 2019-10-28 05:22:11.000 301 21254.82 364.50 43030.46 47995.02 2019-10-28 05:22:12.000 301 21254.81 364.53 43030.47 47995.04 2019-10-28 05:22:13.000 301 21254.81 364.55 43030.51 47995.04 2019-10-28 05:22:14.000 301 21254.78 364.58 43030.49 47995.02 2019-10-28 05:22:15.000 301 21254.77 364.57 43030.45 47995.03 2019-10-28 05:22:16.000 301 21254.78 364.58 43030.46 47995.02 2019-10-28 05:22:17.000 301 21254.78 364.60 43030.44 47995.03 2019-10-28 05:22:18.000 301 21254.77 364.63 43030.42 47995.02 2019-10-28 05:22:19.000 301 21254.79 364.64 43030.44 47995.02 2019-10-28 05:22:20.000 301 21254.78 364.63 43030.46 47995.00 2019-10-28 05:22:21.000 301 21254.78 364.61 43030.44 47994.99 2019-10-28 05:22:22.000 301 21254.76 364.64 43030.43 47995.01 2019-10-28 05:22:23.000 301 21254.77 364.63 43030.44 47994.99 2019-10-28 05:22:24.000 301 21254.80 364.61 43030.43 47995.00 2019-10-28 05:22:25.000 301 21254.81 364.59 43030.43 47995.00 2019-10-28 05:22:26.000 301 21254.80 364.60 43030.40 47994.98 2019-10-28 05:22:27.000 301 21254.77 364.57 43030.42 47994.99 2019-10-28 05:22:28.000 301 21254.74 364.56 43030.43 47994.97 2019-10-28 05:22:29.000 301 21254.74 364.54 43030.39 47994.99 2019-10-28 05:22:30.000 301 21254.76 364.56 43030.39 47995.01 2019-10-28 05:22:31.000 301 21254.78 364.53 43030.42 47994.99 2019-10-28 05:22:32.000 301 21254.79 364.55 43030.43 47995.02 2019-10-28 05:22:33.000 301 21254.80 364.54 43030.43 47994.99 2019-10-28 05:22:34.000 301 21254.84 364.53 43030.42 47995.01 2019-10-28 05:22:35.000 301 21254.81 364.53 43030.43 47995.03 2019-10-28 05:22:36.000 301 21254.83 364.49 43030.44 47995.01 2019-10-28 05:22:37.000 301 21254.85 364.51 43030.46 47995.02 2019-10-28 05:22:38.000 301 21254.86 364.50 43030.47 47995.03 2019-10-28 05:22:39.000 301 21254.85 364.48 43030.45 47995.05 2019-10-28 05:22:40.000 301 21254.87 364.47 43030.43 47995.06 2019-10-28 05:22:41.000 301 21254.93 364.45 43030.48 47995.08 2019-10-28 05:22:42.000 301 21254.95 364.44 43030.51 47995.09 2019-10-28 05:22:43.000 301 21254.96 364.45 43030.48 47995.08 2019-10-28 05:22:44.000 301 21254.96 364.46 43030.46 47995.11 2019-10-28 05:22:45.000 301 21254.95 364.45 43030.48 47995.09 2019-10-28 05:22:46.000 301 21254.96 364.40 43030.44 47995.08 2019-10-28 05:22:47.000 301 21254.94 364.40 43030.42 47995.09 2019-10-28 05:22:48.000 301 21254.95 364.37 43030.43 47995.06 2019-10-28 05:22:49.000 301 21254.95 364.36 43030.42 47995.05 2019-10-28 05:22:50.000 301 21254.95 364.35 43030.42 47995.05 2019-10-28 05:22:51.000 301 21254.95 364.35 43030.40 47995.00 2019-10-28 05:22:52.000 301 21254.95 364.34 43030.41 47995.07 2019-10-28 05:22:53.000 301 21254.97 364.31 43030.42 47995.03 2019-10-28 05:22:54.000 301 21254.90 364.31 43030.46 47995.03 2019-10-28 05:22:55.000 301 21254.87 364.27 43030.47 47995.03 2019-10-28 05:22:56.000 301 21254.88 364.27 43030.50 47995.04 2019-10-28 05:22:57.000 301 21254.85 364.26 43030.44 47995.04 2019-10-28 05:22:58.000 301 21254.84 364.26 43030.41 47995.01 2019-10-28 05:22:59.000 301 21254.86 364.25 43030.41 47995.02 2019-10-28 05:23:00.000 301 21254.87 364.22 43030.44 47995.05 2019-10-28 05:23:01.000 301 21254.89 364.20 43030.45 47995.03 2019-10-28 05:23:02.000 301 21254.88 364.20 43030.44 47995.08 2019-10-28 05:23:03.000 301 21254.88 364.20 43030.45 47995.06 2019-10-28 05:23:04.000 301 21254.90 364.22 43030.46 47995.07 2019-10-28 05:23:05.000 301 21254.93 364.21 43030.47 47995.08 2019-10-28 05:23:06.000 301 21254.93 364.18 43030.50 47995.12 2019-10-28 05:23:07.000 301 21254.94 364.17 43030.54 47995.13 2019-10-28 05:23:08.000 301 21254.95 364.16 43030.53 47995.12 2019-10-28 05:23:09.000 301 21254.96 364.17 43030.52 47995.15 2019-10-28 05:23:10.000 301 21254.96 364.18 43030.53 47995.16 2019-10-28 05:23:11.000 301 21254.96 364.20 43030.52 47995.17 2019-10-28 05:23:12.000 301 21255.00 364.20 43030.53 47995.19 2019-10-28 05:23:13.000 301 21255.00 364.17 43030.56 47995.19 2019-10-28 05:23:14.000 301 21255.01 364.15 43030.56 47995.19 2019-10-28 05:23:15.000 301 21255.02 364.17 43030.56 47995.22 2019-10-28 05:23:16.000 301 21255.02 364.15 43030.57 47995.22 2019-10-28 05:23:17.000 301 21255.03 364.14 43030.58 47995.23 2019-10-28 05:23:18.000 301 21255.06 364.10 43030.61 47995.22 2019-10-28 05:23:19.000 301 21255.06 364.07 43030.61 47995.26 2019-10-28 05:23:20.000 301 21255.05 364.06 43030.61 47995.29 2019-10-28 05:23:21.000 301 21255.06 364.05 43030.66 47995.30 2019-10-28 05:23:22.000 301 21255.05 364.04 43030.65 47995.29 2019-10-28 05:23:23.000 301 21255.06 364.02 43030.66 47995.31 2019-10-28 05:23:24.000 301 21255.08 364.00 43030.70 47995.33 2019-10-28 05:23:25.000 301 21255.07 363.97 43030.73 47995.34 2019-10-28 05:23:26.000 301 21255.06 363.90 43030.76 47995.42 2019-10-28 05:23:27.000 301 21255.09 363.83 43030.77 47995.42 2019-10-28 05:23:28.000 301 21255.14 363.77 43030.82 47995.44 2019-10-28 05:23:29.000 301 21255.13 363.76 43030.87 47995.49 2019-10-28 05:23:30.000 301 21255.15 363.74 43030.89 47995.52 2019-10-28 05:23:31.000 301 21255.17 363.75 43030.90 47995.55 2019-10-28 05:23:32.000 301 21255.19 363.73 43030.93 47995.57 2019-10-28 05:23:33.000 301 21255.19 363.74 43030.94 47995.58 2019-10-28 05:23:34.000 301 21255.20 363.74 43030.93 47995.58 2019-10-28 05:23:35.000 301 21255.22 363.76 43030.93 47995.60 2019-10-28 05:23:36.000 301 21255.25 363.77 43030.97 47995.62 2019-10-28 05:23:37.000 301 21255.23 363.75 43030.96 47995.63 2019-10-28 05:23:38.000 301 21255.22 363.73 43030.99 47995.65 2019-10-28 05:23:39.000 301 21255.23 363.75 43030.96 47995.63 2019-10-28 05:23:40.000 301 21255.24 363.74 43030.98 47995.68 2019-10-28 05:23:41.000 301 21255.24 363.72 43030.99 47995.68 2019-10-28 05:23:42.000 301 21255.26 363.69 43030.96 47995.69 2019-10-28 05:23:43.000 301 21255.24 363.70 43030.98 47995.66 2019-10-28 05:23:44.000 301 21255.20 363.70 43030.99 47995.69 2019-10-28 05:23:45.000 301 21255.20 363.69 43030.99 47995.67 2019-10-28 05:23:46.000 301 21255.19 363.68 43030.97 47995.61 2019-10-28 05:23:47.000 301 21255.15 363.68 43030.97 47995.63 2019-10-28 05:23:48.000 301 21255.15 363.66 43030.98 47995.64 2019-10-28 05:23:49.000 301 21255.15 363.63 43030.95 47995.63 2019-10-28 05:23:50.000 301 21255.14 363.61 43030.97 47995.62 2019-10-28 05:23:51.000 301 21255.12 363.59 43030.98 47995.63 2019-10-28 05:23:52.000 301 21255.11 363.58 43030.98 47995.64 2019-10-28 05:23:53.000 301 21255.10 363.56 43030.98 47995.64 2019-10-28 05:23:54.000 301 21255.13 363.52 43031.00 47995.62 2019-10-28 05:23:55.000 301 21255.11 363.48 43031.00 47995.66 2019-10-28 05:23:56.000 301 21255.13 363.48 43031.01 47995.63 2019-10-28 05:23:57.000 301 21255.10 363.47 43031.01 47995.61 2019-10-28 05:23:58.000 301 21255.05 363.46 43031.01 47995.64 2019-10-28 05:23:59.000 301 21255.05 363.42 43031.01 47995.64 2019-10-28 05:24:00.000 301 21255.05 363.39 43031.03 47995.65 2019-10-28 05:24:01.000 301 21255.07 363.36 43031.04 47995.64 2019-10-28 05:24:02.000 301 21255.06 363.40 43031.06 47995.62 2019-10-28 05:24:03.000 301 21255.03 363.40 43031.02 47995.63 2019-10-28 05:24:04.000 301 21255.03 363.38 43031.01 47995.60 2019-10-28 05:24:05.000 301 21255.00 363.37 43031.01 47995.59 2019-10-28 05:24:06.000 301 21254.97 363.38 43030.97 47995.57 2019-10-28 05:24:07.000 301 21254.97 363.37 43030.94 47995.57 2019-10-28 05:24:08.000 301 21254.99 363.37 43030.93 47995.55 2019-10-28 05:24:09.000 301 21254.94 363.42 43030.94 47995.54 2019-10-28 05:24:10.000 301 21254.95 363.45 43030.93 47995.52 2019-10-28 05:24:11.000 301 21254.90 363.50 43030.85 47995.51 2019-10-28 05:24:12.000 301 21254.87 363.54 43030.87 47995.46 2019-10-28 05:24:13.000 301 21254.82 363.59 43030.80 47995.40 2019-10-28 05:24:14.000 301 21254.83 363.65 43030.75 47995.35 2019-10-28 05:24:15.000 301 21254.80 363.70 43030.69 47995.29 2019-10-28 05:24:16.000 301 21254.75 363.75 43030.65 47995.20 2019-10-28 05:24:17.000 301 21254.75 363.76 43030.61 47995.15 2019-10-28 05:24:18.000 301 21254.75 363.77 43030.57 47995.13 2019-10-28 05:24:19.000 301 21254.74 363.77 43030.55 47995.09 2019-10-28 05:24:20.000 301 21254.74 363.77 43030.54 47995.05 2019-10-28 05:24:21.000 301 21254.73 363.77 43030.53 47995.02 2019-10-28 05:24:22.000 301 21254.67 363.81 43030.47 47995.03 2019-10-28 05:24:23.000 301 21254.65 363.76 43030.45 47994.95 2019-10-28 05:24:24.000 301 21254.65 363.71 43030.43 47994.91 2019-10-28 05:24:25.000 301 21254.65 363.69 43030.43 47994.95 2019-10-28 05:24:26.000 301 21254.66 363.66 43030.45 47994.94 2019-10-28 05:24:27.000 301 21254.65 363.66 43030.46 47994.94 2019-10-28 05:24:28.000 301 21254.70 363.65 43030.46 47994.97 2019-10-28 05:24:29.000 301 21254.71 363.63 43030.50 47994.98 2019-10-28 05:24:30.000 301 21254.72 363.61 43030.51 47994.97 2019-10-28 05:24:31.000 301 21254.72 363.59 43030.52 47994.98 2019-10-28 05:24:32.000 301 21254.72 363.60 43030.49 47995.03 2019-10-28 05:24:33.000 301 21254.72 363.59 43030.50 47995.02 2019-10-28 05:24:34.000 301 21254.72 363.54 43030.52 47995.03 2019-10-28 05:24:35.000 301 21254.71 363.53 43030.49 47995.05 2019-10-28 05:24:36.000 301 21254.72 363.51 43030.52 47995.05 2019-10-28 05:24:37.000 301 21254.71 363.53 43030.54 47995.06 2019-10-28 05:24:38.000 301 21254.68 363.50 43030.57 47995.06 2019-10-28 05:24:39.000 301 21254.64 363.52 43030.55 47995.03 2019-10-28 05:24:40.000 301 21254.63 363.53 43030.54 47995.02 2019-10-28 05:24:41.000 301 21254.59 363.50 43030.53 47995.01 2019-10-28 05:24:42.000 301 21254.56 363.52 43030.55 47995.03 2019-10-28 05:24:43.000 301 21254.56 363.50 43030.57 47995.03 2019-10-28 05:24:44.000 301 21254.59 363.47 43030.57 47995.02 2019-10-28 05:24:45.000 301 21254.57 363.44 43030.57 47995.02 2019-10-28 05:24:46.000 301 21254.56 363.45 43030.59 47995.01 2019-10-28 05:24:47.000 301 21254.58 363.43 43030.56 47995.00 2019-10-28 05:24:48.000 301 21254.59 363.44 43030.54 47995.02 2019-10-28 05:24:49.000 301 21254.60 363.45 43030.56 47995.01 2019-10-28 05:24:50.000 301 21254.58 363.46 43030.54 47995.01 2019-10-28 05:24:51.000 301 21254.56 363.44 43030.55 47994.99 2019-10-28 05:24:52.000 301 21254.54 363.39 43030.56 47994.99 2019-10-28 05:24:53.000 301 21254.53 363.36 43030.51 47995.01 2019-10-28 05:24:54.000 301 21254.53 363.34 43030.52 47994.99 2019-10-28 05:24:55.000 301 21254.47 363.30 43030.55 47994.97 2019-10-28 05:24:56.000 301 21254.39 363.26 43030.58 47994.97 2019-10-28 05:24:57.000 301 21254.40 363.18 43030.58 47994.96 2019-10-28 05:24:58.000 301 21254.40 363.15 43030.61 47994.97 2019-10-28 05:24:59.000 301 21254.40 363.11 43030.61 47994.98 2019-10-28 05:25:00.000 301 21254.42 363.11 43030.64 47995.01 2019-10-28 05:25:01.000 301 21254.43 363.09 43030.64 47995.03 2019-10-28 05:25:02.000 301 21254.42 363.06 43030.68 47995.04 2019-10-28 05:25:03.000 301 21254.40 363.03 43030.69 47995.05 2019-10-28 05:25:04.000 301 21254.42 363.01 43030.69 47995.05 2019-10-28 05:25:05.000 301 21254.38 363.01 43030.69 47995.06 2019-10-28 05:25:06.000 301 21254.34 362.99 43030.66 47995.03 2019-10-28 05:25:07.000 301 21254.31 362.98 43030.65 47995.01 2019-10-28 05:25:08.000 301 21254.29 362.95 43030.62 47994.97 2019-10-28 05:25:09.000 301 21254.29 362.91 43030.64 47994.94 2019-10-28 05:25:10.000 301 21254.26 362.87 43030.60 47994.89 2019-10-28 05:25:11.000 301 21254.23 362.82 43030.57 47994.86 2019-10-28 05:25:12.000 301 21254.21 362.79 43030.57 47994.82 2019-10-28 05:25:13.000 301 21254.22 362.76 43030.56 47994.83 2019-10-28 05:25:14.000 301 21254.21 362.80 43030.52 47994.82 2019-10-28 05:25:15.000 301 21254.20 362.82 43030.50 47994.79 2019-10-28 05:25:16.000 301 21254.20 362.85 43030.49 47994.78 2019-10-28 05:25:17.000 301 21254.23 362.85 43030.48 47994.77 2019-10-28 05:25:18.000 301 21254.25 362.83 43030.47 47994.76 2019-10-28 05:25:19.000 301 21254.23 362.82 43030.45 47994.77 2019-10-28 05:25:20.000 301 21254.25 362.82 43030.43 47994.74 2019-10-28 05:25:21.000 301 21254.25 362.76 43030.46 47994.73 2019-10-28 05:25:22.000 301 21254.24 362.75 43030.50 47994.77 2019-10-28 05:25:23.000 301 21254.20 362.75 43030.50 47994.78 2019-10-28 05:25:24.000 301 21254.19 362.72 43030.49 47994.75 2019-10-28 05:25:25.000 301 21254.17 362.72 43030.51 47994.75 2019-10-28 05:25:26.000 301 21254.13 362.76 43030.48 47994.76 2019-10-28 05:25:27.000 301 21254.13 362.77 43030.48 47994.74 2019-10-28 05:25:28.000 301 21254.09 362.83 43030.45 47994.70 2019-10-28 05:25:29.000 301 21254.10 362.85 43030.45 47994.69 2019-10-28 05:25:30.000 301 21254.12 362.88 43030.43 47994.70 2019-10-28 05:25:31.000 301 21254.10 362.91 43030.43 47994.68 2019-10-28 05:25:32.000 301 21254.12 362.91 43030.43 47994.67 2019-10-28 05:25:33.000 301 21254.11 362.90 43030.43 47994.66 2019-10-28 05:25:34.000 301 21254.11 362.89 43030.41 47994.68 2019-10-28 05:25:35.000 301 21254.13 362.89 43030.43 47994.68 2019-10-28 05:25:36.000 301 21254.10 362.91 43030.43 47994.65 2019-10-28 05:25:37.000 301 21254.07 362.92 43030.43 47994.66 2019-10-28 05:25:38.000 301 21254.08 362.91 43030.39 47994.66 2019-10-28 05:25:39.000 301 21254.11 362.89 43030.42 47994.65 2019-10-28 05:25:40.000 301 21254.12 362.88 43030.46 47994.66 2019-10-28 05:25:41.000 301 21254.11 362.89 43030.44 47994.64 2019-10-28 05:25:42.000 301 21254.12 362.92 43030.41 47994.66 2019-10-28 05:25:43.000 301 21254.12 362.95 43030.42 47994.66 2019-10-28 05:25:44.000 301 21254.13 362.95 43030.42 47994.67 2019-10-28 05:25:45.000 301 21254.16 362.93 43030.41 47994.66 2019-10-28 05:25:46.000 301 21254.14 362.94 43030.42 47994.69 2019-10-28 05:25:47.000 301 21254.13 362.95 43030.43 47994.66 2019-10-28 05:25:48.000 301 21254.13 362.98 43030.42 47994.66 2019-10-28 05:25:49.000 301 21254.14 363.02 43030.41 47994.68 2019-10-28 05:25:50.000 301 21254.14 363.06 43030.41 47994.67 2019-10-28 05:25:51.000 301 21254.16 363.04 43030.41 47994.67 2019-10-28 05:25:52.000 301 21254.15 363.06 43030.40 47994.66 2019-10-28 05:25:53.000 301 21254.15 363.06 43030.38 47994.67 2019-10-28 05:25:54.000 301 21254.19 363.05 43030.40 47994.67 2019-10-28 05:25:55.000 301 21254.19 363.06 43030.43 47994.66 2019-10-28 05:25:56.000 301 21254.17 363.04 43030.42 47994.69 2019-10-28 05:25:57.000 301 21254.17 363.06 43030.41 47994.68 2019-10-28 05:25:58.000 301 21254.15 363.08 43030.41 47994.67 2019-10-28 05:25:59.000 301 21254.14 363.10 43030.38 47994.68 2019-10-28 05:26:00.000 301 21254.15 363.08 43030.37 47994.66 2019-10-28 05:26:01.000 301 21254.14 363.05 43030.38 47994.65 2019-10-28 05:26:02.000 301 21254.12 363.05 43030.40 47994.64 2019-10-28 05:26:03.000 301 21254.13 363.01 43030.43 47994.64 2019-10-28 05:26:04.000 301 21254.15 362.99 43030.47 47994.67 2019-10-28 05:26:05.000 301 21254.16 362.96 43030.47 47994.71 2019-10-28 05:26:06.000 301 21254.17 362.94 43030.45 47994.73 2019-10-28 05:26:07.000 301 21254.22 362.94 43030.51 47994.77 2019-10-28 05:26:08.000 301 21254.25 362.93 43030.54 47994.77 2019-10-28 05:26:09.000 301 21254.24 362.91 43030.55 47994.81 2019-10-28 05:26:10.000 301 21254.29 362.88 43030.59 47994.89 2019-10-28 05:26:11.000 301 21254.29 362.88 43030.62 47994.86 2019-10-28 05:26:12.000 301 21254.30 362.87 43030.63 47994.88 2019-10-28 05:26:13.000 301 21254.30 362.85 43030.61 47994.92 2019-10-28 05:26:14.000 301 21254.33 362.83 43030.63 47994.95 2019-10-28 05:26:15.000 301 21254.27 362.84 43030.68 47994.95 2019-10-28 05:26:16.000 301 21254.26 362.83 43030.65 47994.94 2019-10-28 05:26:17.000 301 21254.26 362.80 43030.67 47994.94 2019-10-28 05:26:18.000 301 21254.25 362.79 43030.75 47994.95 2019-10-28 05:26:19.000 301 21254.23 362.80 43030.74 47994.93 2019-10-28 05:26:20.000 301 21254.21 362.77 43030.74 47994.96 2019-10-28 05:26:21.000 301 21254.21 362.78 43030.73 47994.99 2019-10-28 05:26:22.000 301 21254.20 362.75 43030.72 47994.96 2019-10-28 05:26:23.000 301 21254.17 362.72 43030.74 47994.97 2019-10-28 05:26:24.000 301 21254.18 362.71 43030.81 47994.95 2019-10-28 05:26:25.000 301 21254.23 362.68 43030.82 47994.98 2019-10-28 05:26:26.000 301 21254.20 362.67 43030.80 47995.00 2019-10-28 05:26:27.000 301 21254.18 362.65 43030.84 47995.04 2019-10-28 05:26:28.000 301 21254.19 362.63 43030.86 47995.03 2019-10-28 05:26:29.000 301 21254.15 362.63 43030.86 47995.03 2019-10-28 05:26:30.000 301 21254.17 362.63 43030.85 47995.06 2019-10-28 05:26:31.000 301 21254.18 362.61 43030.85 47995.03 2019-10-28 05:26:32.000 301 21254.16 362.63 43030.86 47995.07 2019-10-28 05:26:33.000 301 21254.15 362.62 43030.86 47995.07 2019-10-28 05:26:34.000 301 21254.18 362.59 43030.89 47995.07 2019-10-28 05:26:35.000 301 21254.15 362.58 43030.88 47995.05 2019-10-28 05:26:36.000 301 21254.14 362.60 43030.87 47995.03 2019-10-28 05:26:37.000 301 21254.10 362.62 43030.84 47995.04 2019-10-28 05:26:38.000 301 21254.08 362.61 43030.82 47995.03 2019-10-28 05:26:39.000 301 21254.06 362.59 43030.84 47994.98 2019-10-28 05:26:40.000 301 21254.05 362.63 43030.84 47994.99 2019-10-28 05:26:41.000 301 21254.07 362.64 43030.84 47994.98 2019-10-28 05:26:42.000 301 21254.05 362.67 43030.84 47994.97 2019-10-28 05:26:43.000 301 21254.10 362.65 43030.84 47994.99 2019-10-28 05:26:44.000 301 21254.10 362.64 43030.85 47994.97 2019-10-28 05:26:45.000 301 21254.04 362.66 43030.80 47994.93 2019-10-28 05:26:46.000 301 21254.05 362.62 43030.77 47994.95 2019-10-28 05:26:47.000 301 21254.06 362.64 43030.77 47994.92 2019-10-28 05:26:48.000 301 21254.04 362.63 43030.75 47994.92 2019-10-28 05:26:49.000 301 21254.03 362.59 43030.72 47994.88 2019-10-28 05:26:50.000 301 21254.00 362.60 43030.71 47994.90 2019-10-28 05:26:51.000 301 21253.97 362.64 43030.70 47994.86 2019-10-28 05:26:52.000 301 21254.00 362.64 43030.67 47994.83 2019-10-28 05:26:53.000 301 21254.00 362.61 43030.67 47994.81 2019-10-28 05:26:54.000 301 21253.99 362.61 43030.66 47994.79 2019-10-28 05:26:55.000 301 21253.96 362.62 43030.63 47994.77 2019-10-28 05:26:56.000 301 21253.94 362.61 43030.61 47994.76 2019-10-28 05:26:57.000 301 21253.90 362.58 43030.61 47994.78 2019-10-28 05:26:58.000 301 21253.90 362.58 43030.60 47994.74 2019-10-28 05:26:59.000 301 21253.88 362.59 43030.58 47994.71 2019-10-28 05:27:00.000 301 21253.88 362.59 43030.61 47994.70 2019-10-28 05:27:01.000 301 21253.89 362.59 43030.61 47994.71 2019-10-28 05:27:02.000 301 21253.87 362.58 43030.56 47994.66 2019-10-28 05:27:03.000 301 21253.88 362.57 43030.57 47994.68 2019-10-28 05:27:04.000 301 21253.85 362.58 43030.57 47994.67 2019-10-28 05:27:05.000 301 21253.84 362.59 43030.56 47994.65 2019-10-28 05:27:06.000 301 21253.84 362.59 43030.57 47994.66 2019-10-28 05:27:07.000 301 21253.83 362.59 43030.56 47994.65 2019-10-28 05:27:08.000 301 21253.81 362.61 43030.53 47994.65 2019-10-28 05:27:09.000 301 21253.80 362.62 43030.51 47994.62 2019-10-28 05:27:10.000 301 21253.80 362.61 43030.54 47994.60 2019-10-28 05:27:11.000 301 21253.80 362.63 43030.53 47994.61 2019-10-28 05:27:12.000 301 21253.78 362.67 43030.49 47994.56 2019-10-28 05:27:13.000 301 21253.74 362.69 43030.50 47994.57 2019-10-28 05:27:14.000 301 21253.77 362.67 43030.48 47994.54 2019-10-28 05:27:15.000 301 21253.77 362.67 43030.46 47994.54 2019-10-28 05:27:16.000 301 21253.80 362.69 43030.44 47994.55 2019-10-28 05:27:17.000 301 21253.82 362.67 43030.48 47994.57 2019-10-28 05:27:18.000 301 21253.83 362.66 43030.50 47994.62 2019-10-28 05:27:19.000 301 21253.83 362.66 43030.52 47994.63 2019-10-28 05:27:20.000 301 21253.86 362.65 43030.53 47994.62 2019-10-28 05:27:21.000 301 21253.88 362.65 43030.54 47994.62 2019-10-28 05:27:22.000 301 21253.87 362.63 43030.57 47994.67 2019-10-28 05:27:23.000 301 21253.85 362.64 43030.56 47994.66 2019-10-28 05:27:24.000 301 21253.84 362.65 43030.55 47994.67 2019-10-28 05:27:25.000 301 21253.85 362.66 43030.56 47994.68 2019-10-28 05:27:26.000 301 21253.86 362.67 43030.59 47994.67 2019-10-28 05:27:27.000 301 21253.87 362.67 43030.57 47994.72 2019-10-28 05:27:28.000 301 21253.88 362.68 43030.58 47994.70 2019-10-28 05:27:29.000 301 21253.89 362.67 43030.58 47994.70 2019-10-28 05:27:30.000 301 21253.94 362.65 43030.62 47994.74 2019-10-28 05:27:31.000 301 21253.99 362.63 43030.61 47994.76 2019-10-28 05:27:32.000 301 21253.99 362.64 43030.63 47994.80 2019-10-28 05:27:33.000 301 21254.00 362.67 43030.66 47994.79 2019-10-28 05:27:34.000 301 21254.00 362.67 43030.64 47994.82 2019-10-28 05:27:35.000 301 21253.99 362.65 43030.66 47994.82 2019-10-28 05:27:36.000 301 21254.00 362.64 43030.64 47994.85 2019-10-28 05:27:37.000 301 21254.01 362.62 43030.66 47994.79 2019-10-28 05:27:38.000 301 21254.02 362.60 43030.66 47994.83 2019-10-28 05:27:39.000 301 21254.02 362.56 43030.65 47994.83 2019-10-28 05:27:40.000 301 21254.00 362.55 43030.65 47994.84 2019-10-28 05:27:41.000 301 21254.01 362.49 43030.70 47994.84 2019-10-28 05:27:42.000 301 21254.02 362.47 43030.68 47994.86 2019-10-28 05:27:43.000 301 21254.05 362.45 43030.67 47994.87 2019-10-28 05:27:44.000 301 21254.07 362.41 43030.65 47994.84 2019-10-28 05:27:45.000 301 21254.08 362.34 43030.66 47994.92 2019-10-28 05:27:46.000 301 21254.08 362.31 43030.69 47994.92 2019-10-28 05:27:47.000 301 21254.12 362.24 43030.75 47994.95 2019-10-28 05:27:48.000 301 21254.17 362.20 43030.81 47995.00 2019-10-28 05:27:49.000 301 21254.19 362.20 43030.83 47995.01 2019-10-28 05:27:50.000 301 21254.19 362.17 43030.84 47995.03 2019-10-28 05:27:51.000 301 21254.21 362.13 43030.89 47995.10 2019-10-28 05:27:52.000 301 21254.21 362.11 43030.88 47995.10 2019-10-28 05:27:53.000 301 21254.24 362.09 43030.90 47995.14 2019-10-28 05:27:54.000 301 21254.28 362.04 43030.90 47995.15 2019-10-28 05:27:55.000 301 21254.27 362.06 43030.91 47995.16 2019-10-28 05:27:56.000 301 21254.25 362.05 43030.91 47995.20 2019-10-28 05:27:57.000 301 21254.24 362.04 43030.92 47995.18 2019-10-28 05:27:58.000 301 21254.25 362.03 43030.97 47995.17 2019-10-28 05:27:59.000 301 21254.27 362.02 43030.96 47995.19 2019-10-28 05:28:00.000 301 21254.26 362.01 43030.96 47995.24 2019-10-28 05:28:01.000 301 21254.29 362.00 43030.95 47995.20 2019-10-28 05:28:02.000 301 21254.27 362.02 43030.95 47995.22 2019-10-28 05:28:03.000 301 21254.27 362.01 43030.99 47995.21 2019-10-28 05:28:04.000 301 21254.34 362.00 43030.98 47995.23 2019-10-28 05:28:05.000 301 21254.39 362.03 43030.94 47995.25 2019-10-28 05:28:06.000 301 21254.39 362.06 43030.96 47995.24 2019-10-28 05:28:07.000 301 21254.39 362.08 43030.96 47995.29 2019-10-28 05:28:08.000 301 21254.41 362.11 43031.00 47995.31 2019-10-28 05:28:09.000 301 21254.43 362.15 43030.98 47995.30 2019-10-28 05:28:10.000 301 21254.43 362.15 43031.01 47995.30 2019-10-28 05:28:11.000 301 21254.40 362.20 43030.96 47995.30 2019-10-28 05:28:12.000 301 21254.37 362.22 43030.94 47995.29 2019-10-28 05:28:13.000 301 21254.37 362.24 43030.96 47995.27 2019-10-28 05:28:14.000 301 21254.39 362.25 43030.94 47995.30 2019-10-28 05:28:15.000 301 21254.35 362.26 43030.92 47995.25 2019-10-28 05:28:16.000 301 21254.35 362.25 43030.94 47995.23 2019-10-28 05:28:17.000 301 21254.32 362.30 43030.93 47995.29 2019-10-28 05:28:18.000 301 21254.32 362.31 43030.89 47995.25 2019-10-28 05:28:19.000 301 21254.30 362.29 43030.92 47995.23 2019-10-28 05:28:20.000 301 21254.31 362.27 43030.95 47995.22 2019-10-28 05:28:21.000 301 21254.30 362.29 43030.95 47995.23 2019-10-28 05:28:22.000 301 21254.30 362.30 43030.98 47995.22 2019-10-28 05:28:23.000 301 21254.28 362.31 43030.94 47995.23 2019-10-28 05:28:24.000 301 21254.22 362.35 43030.93 47995.21 2019-10-28 05:28:25.000 301 21254.17 362.39 43030.92 47995.16 2019-10-28 05:28:26.000 301 21254.18 362.41 43030.89 47995.14 2019-10-28 05:28:27.000 301 21254.18 362.41 43030.85 47995.10 2019-10-28 05:28:28.000 301 21254.18 362.42 43030.81 47995.12 2019-10-28 05:28:29.000 301 21254.16 362.49 43030.83 47995.09 2019-10-28 05:28:30.000 301 21254.19 362.48 43030.83 47995.11 2019-10-28 05:28:31.000 301 21254.20 362.50 43030.82 47995.10 2019-10-28 05:28:32.000 301 21254.20 362.50 43030.81 47995.08 2019-10-28 05:28:33.000 301 21254.19 362.47 43030.79 47995.08 2019-10-28 05:28:34.000 301 21254.18 362.44 43030.80 47995.08 2019-10-28 05:28:35.000 301 21254.17 362.44 43030.81 47995.06 2019-10-28 05:28:36.000 301 21254.11 362.44 43030.79 47995.06 2019-10-28 05:28:37.000 301 21254.06 362.42 43030.78 47995.04 2019-10-28 05:28:38.000 301 21254.03 362.37 43030.77 47995.01 2019-10-28 05:28:39.000 301 21254.04 362.33 43030.73 47994.97 2019-10-28 05:28:40.000 301 21254.05 362.32 43030.72 47994.93 2019-10-28 05:28:41.000 301 21254.05 362.28 43030.72 47994.96 2019-10-28 05:28:42.000 301 21254.02 362.25 43030.67 47994.94 2019-10-28 05:28:43.000 301 21254.07 362.24 43030.71 47994.95 2019-10-28 05:28:44.000 301 21254.10 362.23 43030.72 47994.96 2019-10-28 05:28:45.000 301 21254.09 362.22 43030.73 47994.98 2019-10-28 05:28:46.000 301 21254.10 362.19 43030.72 47994.97 2019-10-28 05:28:47.000 301 21254.13 362.16 43030.75 47995.00 2019-10-28 05:28:48.000 301 21254.11 362.16 43030.75 47995.00 2019-10-28 05:28:49.000 301 21254.15 362.14 43030.75 47994.99 2019-10-28 05:28:50.000 301 21254.20 362.08 43030.72 47995.00 2019-10-28 05:28:51.000 301 21254.20 362.05 43030.71 47995.01 2019-10-28 05:28:52.000 301 21254.17 362.01 43030.76 47995.03 2019-10-28 05:28:53.000 301 21254.16 362.00 43030.79 47995.03 2019-10-28 05:28:54.000 301 21254.20 362.00 43030.79 47995.07 2019-10-28 05:28:55.000 301 21254.17 362.00 43030.77 47995.07 2019-10-28 05:28:56.000 301 21254.14 362.02 43030.78 47995.04 2019-10-28 05:28:57.000 301 21254.08 362.05 43030.76 47995.03 2019-10-28 05:28:58.000 301 21254.04 362.05 43030.74 47994.98 2019-10-28 05:28:59.000 301 21254.02 362.05 43030.76 47994.95 2019-10-28 05:29:00.000 301 21253.95 362.07 43030.75 47994.94 2019-10-28 05:29:01.000 301 21253.93 362.08 43030.74 47994.89 2019-10-28 05:29:02.000 301 21253.90 362.10 43030.73 47994.88 2019-10-28 05:29:03.000 301 21253.85 362.09 43030.68 47994.85 2019-10-28 05:29:04.000 301 21253.79 362.09 43030.67 47994.81 2019-10-28 05:29:05.000 301 21253.76 362.08 43030.69 47994.78 2019-10-28 05:29:06.000 301 21253.73 362.11 43030.67 47994.76 2019-10-28 05:29:07.000 301 21253.69 362.12 43030.69 47994.74 2019-10-28 05:29:08.000 301 21253.66 362.12 43030.70 47994.72 2019-10-28 05:29:09.000 301 21253.65 362.11 43030.68 47994.69 2019-10-28 05:29:10.000 301 21253.63 362.11 43030.65 47994.67 2019-10-28 05:29:11.000 301 21253.62 362.13 43030.64 47994.67 2019-10-28 05:29:12.000 301 21253.61 362.11 43030.64 47994.65 2019-10-28 05:29:13.000 301 21253.59 362.11 43030.64 47994.65 2019-10-28 05:29:14.000 301 21253.60 362.14 43030.64 47994.64 2019-10-28 05:29:15.000 301 21253.60 362.14 43030.66 47994.63 2019-10-28 05:29:16.000 301 21253.62 362.15 43030.67 47994.65 2019-10-28 05:29:17.000 301 21253.62 362.17 43030.64 47994.67 2019-10-28 05:29:18.000 301 21253.63 362.17 43030.64 47994.67 2019-10-28 05:29:19.000 301 21253.62 362.15 43030.62 47994.66 2019-10-28 05:29:20.000 301 21253.64 362.15 43030.62 47994.68 2019-10-28 05:29:21.000 301 21253.66 362.16 43030.65 47994.69 2019-10-28 05:29:22.000 301 21253.62 362.20 43030.62 47994.66 2019-10-28 05:29:23.000 301 21253.54 362.24 43030.59 47994.65 2019-10-28 05:29:24.000 301 21253.46 362.31 43030.58 47994.63 2019-10-28 05:29:25.000 301 21253.40 362.39 43030.50 47994.52 2019-10-28 05:29:26.000 301 21253.36 362.39 43030.44 47994.49 2019-10-28 05:29:27.000 301 21253.34 362.43 43030.43 47994.39 2019-10-28 05:29:28.000 301 21253.35 362.39 43030.35 47994.35 2019-10-28 05:29:29.000 301 21253.35 362.36 43030.33 47994.30 2019-10-28 05:29:30.000 301 21253.32 362.35 43030.32 47994.29 2019-10-28 05:29:31.000 301 21253.31 362.33 43030.36 47994.25 2019-10-28 05:29:32.000 301 21253.33 362.28 43030.36 47994.25 2019-10-28 05:29:33.000 301 21253.37 362.18 43030.38 47994.29 2019-10-28 05:29:34.000 301 21253.44 362.11 43030.42 47994.31 2019-10-28 05:29:35.000 301 21253.47 362.04 43030.46 47994.35 2019-10-28 05:29:36.000 301 21253.47 361.99 43030.48 47994.40 2019-10-28 05:29:37.000 301 21253.46 362.00 43030.50 47994.48 2019-10-28 05:29:38.000 301 21253.43 362.08 43030.51 47994.49 2019-10-28 05:29:39.000 301 21253.41 362.11 43030.49 47994.44 2019-10-28 05:29:40.000 301 21253.45 362.08 43030.47 47994.42 2019-10-28 05:29:41.000 301 21253.43 362.07 43030.44 47994.39 2019-10-28 05:29:42.000 301 21253.44 362.03 43030.43 47994.40 2019-10-28 05:29:43.000 301 21253.43 362.01 43030.41 47994.37 2019-10-28 05:29:44.000 301 21253.41 361.99 43030.43 47994.34 2019-10-28 05:29:45.000 301 21253.36 361.98 43030.44 47994.35 2019-10-28 05:29:46.000 301 21253.37 361.99 43030.43 47994.36 2019-10-28 05:29:47.000 301 21253.35 362.01 43030.44 47994.35 2019-10-28 05:29:48.000 301 21253.34 361.96 43030.46 47994.35 2019-10-28 05:29:49.000 301 21253.32 361.97 43030.47 47994.36 2019-10-28 05:29:50.000 301 21253.33 362.01 43030.47 47994.36 2019-10-28 05:29:51.000 301 21253.31 362.02 43030.48 47994.36 2019-10-28 05:29:52.000 301 21253.33 362.01 43030.50 47994.38 2019-10-28 05:29:53.000 301 21253.35 362.01 43030.50 47994.37 2019-10-28 05:29:54.000 301 21253.37 361.97 43030.52 47994.38 2019-10-28 05:29:55.000 301 21253.37 361.97 43030.55 47994.40 2019-10-28 05:29:56.000 301 21253.42 361.97 43030.58 47994.43 2019-10-28 05:29:57.000 301 21253.42 361.96 43030.59 47994.48 2019-10-28 05:29:58.000 301 21253.42 361.94 43030.59 47994.50 2019-10-28 05:29:59.000 301 21253.46 361.96 43030.59 47994.53 2019-10-28 05:30:00.000 301 21253.49 361.95 43030.64 47994.55 2019-10-28 05:30:01.000 301 21253.51 361.93 43030.63 47994.56 2019-10-28 05:30:02.000 301 21253.51 361.89 43030.62 47994.57 2019-10-28 05:30:03.000 301 21253.48 361.88 43030.67 47994.61 2019-10-28 05:30:04.000 301 21253.49 361.90 43030.68 47994.58 2019-10-28 05:30:05.000 301 21253.51 361.91 43030.65 47994.61 2019-10-28 05:30:06.000 301 21253.51 361.89 43030.63 47994.60 2019-10-28 05:30:07.000 301 21253.50 361.86 43030.68 47994.59 2019-10-28 05:30:08.000 301 21253.50 361.84 43030.65 47994.60 2019-10-28 05:30:09.000 301 21253.47 361.84 43030.64 47994.61 2019-10-28 05:30:10.000 301 21253.48 361.85 43030.61 47994.60 2019-10-28 05:30:11.000 301 21253.48 361.84 43030.64 47994.60 2019-10-28 05:30:12.000 301 21253.52 361.85 43030.67 47994.59 2019-10-28 05:30:13.000 301 21253.51 361.87 43030.68 47994.63 2019-10-28 05:30:14.000 301 21253.53 361.88 43030.67 47994.60 2019-10-28 05:30:15.000 301 21253.57 361.90 43030.67 47994.63 2019-10-28 05:30:16.000 301 21253.61 361.91 43030.67 47994.64 2019-10-28 05:30:17.000 301 21253.60 361.94 43030.66 47994.63 2019-10-28 05:30:18.000 301 21253.60 361.99 43030.63 47994.65 2019-10-28 05:30:19.000 301 21253.59 362.02 43030.59 47994.64 2019-10-28 05:30:20.000 301 21253.65 362.04 43030.58 47994.61 2019-10-28 05:30:21.000 301 21253.67 362.02 43030.60 47994.61 2019-10-28 05:30:22.000 301 21253.66 362.05 43030.57 47994.56 2019-10-28 05:30:23.000 301 21253.69 362.04 43030.56 47994.57 2019-10-28 05:30:24.000 301 21253.69 362.06 43030.56 47994.59 2019-10-28 05:30:25.000 301 21253.72 362.07 43030.54 47994.56 2019-10-28 05:30:26.000 301 21253.72 362.06 43030.53 47994.58 2019-10-28 05:30:27.000 301 21253.77 362.02 43030.54 47994.60 2019-10-28 05:30:28.000 301 21253.73 361.98 43030.56 47994.59 2019-10-28 05:30:29.000 301 21253.77 361.94 43030.58 47994.63 2019-10-28 05:30:30.000 301 21253.79 361.90 43030.58 47994.66 2019-10-28 05:30:31.000 301 21253.81 361.86 43030.59 47994.67 2019-10-28 05:30:32.000 301 21253.80 361.81 43030.62 47994.70 2019-10-28 05:30:33.000 301 21253.80 361.79 43030.62 47994.69 2019-10-28 05:30:34.000 301 21253.81 361.80 43030.61 47994.70 2019-10-28 05:30:35.000 301 21253.80 361.74 43030.60 47994.71 2019-10-28 05:30:36.000 301 21253.81 361.73 43030.56 47994.69 2019-10-28 05:30:37.000 301 21253.82 361.69 43030.55 47994.68 2019-10-28 05:30:38.000 301 21253.82 361.68 43030.56 47994.69 2019-10-28 05:30:39.000 301 21253.82 361.65 43030.56 47994.68 2019-10-28 05:30:40.000 301 21253.82 361.60 43030.59 47994.68 2019-10-28 05:30:41.000 301 21253.85 361.55 43030.62 47994.69 2019-10-28 05:30:42.000 301 21253.84 361.47 43030.62 47994.73 2019-10-28 05:30:43.000 301 21253.84 361.39 43030.68 47994.72 2019-10-28 05:30:44.000 301 21253.82 361.35 43030.73 47994.78 2019-10-28 05:30:45.000 301 21253.85 361.34 43030.77 47994.82 2019-10-28 05:30:46.000 301 21253.85 361.34 43030.79 47994.87 2019-10-28 05:30:47.000 301 21253.86 361.36 43030.77 47994.87 2019-10-28 05:30:48.000 301 21253.88 361.40 43030.77 47994.89 2019-10-28 05:30:49.000 301 21253.86 361.43 43030.75 47994.89 2019-10-28 05:30:50.000 301 21253.87 361.44 43030.72 47994.87 2019-10-28 05:30:51.000 301 21253.84 361.44 43030.71 47994.83 2019-10-28 05:30:52.000 301 21253.87 361.43 43030.67 47994.79 2019-10-28 05:30:53.000 301 21253.86 361.42 43030.66 47994.79 2019-10-28 05:30:54.000 301 21253.84 361.40 43030.70 47994.79 2019-10-28 05:30:55.000 301 21253.82 361.40 43030.68 47994.80 2019-10-28 05:30:56.000 301 21253.83 361.40 43030.64 47994.81 2019-10-28 05:30:57.000 301 21253.82 361.39 43030.64 47994.79 2019-10-28 05:30:58.000 301 21253.84 361.41 43030.67 47994.80 2019-10-28 05:30:59.000 301 21253.83 361.43 43030.66 47994.78 2019-10-28 05:31:00.000 301 21253.84 361.44 43030.65 47994.79 2019-10-28 05:31:01.000 301 21253.84 361.44 43030.62 47994.79 2019-10-28 05:31:02.000 301 21253.83 361.45 43030.65 47994.76 2019-10-28 05:31:03.000 301 21253.83 361.46 43030.65 47994.75 2019-10-28 05:31:04.000 301 21253.81 361.47 43030.64 47994.73 2019-10-28 05:31:05.000 301 21253.78 361.48 43030.62 47994.72 2019-10-28 05:31:06.000 301 21253.76 361.48 43030.61 47994.73 2019-10-28 05:31:07.000 301 21253.75 361.44 43030.60 47994.66 2019-10-28 05:31:08.000 301 21253.73 361.43 43030.60 47994.65 2019-10-28 05:31:09.000 301 21253.71 361.43 43030.60 47994.66 2019-10-28 05:31:10.000 301 21253.71 361.42 43030.62 47994.67 2019-10-28 05:31:11.000 301 21253.72 361.40 43030.59 47994.66 2019-10-28 05:31:12.000 301 21253.74 361.35 43030.60 47994.68 2019-10-28 05:31:13.000 301 21253.73 361.33 43030.62 47994.65 2019-10-28 05:31:14.000 301 21253.69 361.28 43030.61 47994.69 2019-10-28 05:31:15.000 301 21253.68 361.26 43030.65 47994.69 2019-10-28 05:31:16.000 301 21253.68 361.25 43030.65 47994.70 2019-10-28 05:31:17.000 301 21253.64 361.25 43030.70 47994.69 2019-10-28 05:31:18.000 301 21253.62 361.22 43030.68 47994.68 2019-10-28 05:31:19.000 301 21253.60 361.22 43030.66 47994.69 2019-10-28 05:31:20.000 301 21253.56 361.24 43030.66 47994.69 2019-10-28 05:31:21.000 301 21253.51 361.28 43030.68 47994.65 2019-10-28 05:31:22.000 301 21253.49 361.31 43030.67 47994.63 2019-10-28 05:31:23.000 301 21253.47 361.34 43030.63 47994.61 2019-10-28 05:31:24.000 301 21253.47 361.35 43030.62 47994.59 2019-10-28 05:31:25.000 301 21253.47 361.37 43030.60 47994.55 2019-10-28 05:31:26.000 301 21253.48 361.37 43030.61 47994.57 2019-10-28 05:31:27.000 301 21253.47 361.40 43030.59 47994.54 2019-10-28 05:31:28.000 301 21253.45 361.40 43030.55 47994.54 2019-10-28 05:31:29.000 301 21253.45 361.39 43030.55 47994.54 2019-10-28 05:31:30.000 301 21253.43 361.39 43030.59 47994.53 2019-10-28 05:31:31.000 301 21253.43 361.39 43030.59 47994.52 2019-10-28 05:31:32.000 301 21253.43 361.37 43030.60 47994.52 2019-10-28 05:31:33.000 301 21253.47 361.35 43030.60 47994.52 2019-10-28 05:31:34.000 301 21253.46 361.35 43030.61 47994.54 2019-10-28 05:31:35.000 301 21253.46 361.34 43030.63 47994.55 2019-10-28 05:31:36.000 301 21253.47 361.33 43030.64 47994.54 2019-10-28 05:31:37.000 301 21253.45 361.29 43030.66 47994.56 2019-10-28 05:31:38.000 301 21253.44 361.25 43030.65 47994.57 2019-10-28 05:31:39.000 301 21253.49 361.17 43030.67 47994.57 2019-10-28 05:31:40.000 301 21253.54 361.10 43030.73 47994.63 2019-10-28 05:31:41.000 301 21253.57 361.05 43030.80 47994.66 2019-10-28 05:31:42.000 301 21253.57 361.04 43030.84 47994.74 2019-10-28 05:31:43.000 301 21253.58 360.97 43030.87 47994.81 2019-10-28 05:31:44.000 301 21253.58 360.95 43030.92 47994.82 2019-10-28 05:31:45.000 301 21253.59 360.92 43030.94 47994.86 2019-10-28 05:31:46.000 301 21253.60 360.91 43030.99 47994.90 2019-10-28 05:31:47.000 301 21253.63 360.87 43030.97 47994.92 2019-10-28 05:31:48.000 301 21253.61 360.85 43030.96 47994.92 2019-10-28 05:31:49.000 301 21253.63 360.83 43030.99 47994.93 2019-10-28 05:31:50.000 301 21253.68 360.78 43030.99 47994.98 2019-10-28 05:31:51.000 301 21253.68 360.76 43031.01 47994.96 2019-10-28 05:31:52.000 301 21253.68 360.76 43031.03 47994.98 2019-10-28 05:31:53.000 301 21253.70 360.76 43031.04 47995.00 2019-10-28 05:31:54.000 301 21253.69 360.77 43031.05 47995.03 2019-10-28 05:31:55.000 301 21253.71 360.78 43031.02 47995.02 2019-10-28 05:31:56.000 301 21253.69 360.78 43031.06 47995.05 2019-10-28 05:31:57.000 301 21253.66 360.81 43031.10 47995.03 2019-10-28 05:31:58.000 301 21253.69 360.80 43031.10 47995.06 2019-10-28 05:31:59.000 301 21253.73 360.78 43031.09 47995.07 2019-10-28 05:32:00.000 301 21253.72 360.79 43031.10 47995.08 2019-10-28 05:32:01.000 301 21253.70 360.79 43031.10 47995.09 2019-10-28 05:32:02.000 301 21253.70 360.79 43031.09 47995.09 2019-10-28 05:32:03.000 301 21253.72 360.81 43031.08 47995.09 2019-10-28 05:32:04.000 301 21253.72 360.82 43031.10 47995.09 2019-10-28 05:32:05.000 301 21253.70 360.82 43031.09 47995.06 2019-10-28 05:32:06.000 301 21253.68 360.82 43031.06 47995.08 2019-10-28 05:32:07.000 301 21253.69 360.78 43031.05 47995.09 2019-10-28 05:32:08.000 301 21253.67 360.76 43031.08 47995.06 2019-10-28 05:32:09.000 301 21253.63 360.75 43031.07 47995.06 2019-10-28 05:32:10.000 301 21253.66 360.76 43031.03 47995.04 2019-10-28 05:32:11.000 301 21253.68 360.77 43031.01 47995.07 2019-10-28 05:32:12.000 301 21253.69 360.76 43030.99 47995.02 2019-10-28 05:32:13.000 301 21253.66 360.74 43030.95 47995.01 2019-10-28 05:32:14.000 301 21253.63 360.71 43030.94 47995.01 2019-10-28 05:32:15.000 301 21253.56 360.71 43030.91 47994.93 2019-10-28 05:32:16.000 301 21253.54 360.70 43030.93 47994.92 2019-10-28 05:32:17.000 301 21253.55 360.70 43030.90 47994.93 2019-10-28 05:32:18.000 301 21253.55 360.69 43030.90 47994.90 2019-10-28 05:32:19.000 301 21253.52 360.66 43030.93 47994.88 2019-10-28 05:32:20.000 301 21253.46 360.64 43030.93 47994.84 2019-10-28 05:32:21.000 301 21253.49 360.67 43030.93 47994.87 2019-10-28 05:32:22.000 301 21253.46 360.73 43030.92 47994.84 2019-10-28 05:32:23.000 301 21253.44 360.79 43030.93 47994.84 2019-10-28 05:32:24.000 301 21253.43 360.86 43030.89 47994.83 2019-10-28 05:32:25.000 301 21253.44 360.87 43030.85 47994.82 2019-10-28 05:32:26.000 301 21253.43 360.88 43030.87 47994.78 2019-10-28 05:32:27.000 301 21253.47 360.89 43030.86 47994.81 2019-10-28 05:32:28.000 301 21253.50 360.86 43030.88 47994.82 2019-10-28 05:32:29.000 301 21253.47 360.87 43030.87 47994.81 2019-10-28 05:32:30.000 301 21253.46 360.86 43030.86 47994.82 2019-10-28 05:32:31.000 301 21253.46 360.83 43030.89 47994.83 2019-10-28 05:32:32.000 301 21253.44 360.82 43030.88 47994.84 2019-10-28 05:32:33.000 301 21253.46 360.79 43030.88 47994.83 2019-10-28 05:32:34.000 301 21253.44 360.74 43030.88 47994.83 2019-10-28 05:32:35.000 301 21253.46 360.74 43030.87 47994.82 2019-10-28 05:32:36.000 301 21253.45 360.71 43030.89 47994.85 2019-10-28 05:32:37.000 301 21253.45 360.70 43030.90 47994.82 2019-10-28 05:32:38.000 301 21253.45 360.66 43030.92 47994.82 2019-10-28 05:32:39.000 301 21253.45 360.66 43030.94 47994.83 2019-10-28 05:32:40.000 301 21253.43 360.69 43030.88 47994.81 2019-10-28 05:32:41.000 301 21253.39 360.73 43030.84 47994.80 2019-10-28 05:32:42.000 301 21253.34 360.75 43030.79 47994.76 2019-10-28 05:32:43.000 301 21253.30 360.75 43030.79 47994.71 2019-10-28 05:32:44.000 301 21253.25 360.78 43030.74 47994.65 2019-10-28 05:32:45.000 301 21253.21 360.80 43030.69 47994.57 2019-10-28 05:32:46.000 301 21253.18 360.82 43030.65 47994.54 2019-10-28 05:32:47.000 301 21253.18 360.82 43030.61 47994.50 2019-10-28 05:32:48.000 301 21253.15 360.79 43030.55 47994.45 2019-10-28 05:32:49.000 301 21253.10 360.82 43030.57 47994.39 2019-10-28 05:32:50.000 301 21253.07 360.83 43030.54 47994.37 2019-10-28 05:32:51.000 301 21253.05 360.83 43030.54 47994.30 2019-10-28 05:32:52.000 301 21253.07 360.84 43030.50 47994.29 2019-10-28 05:32:53.000 301 21253.08 360.83 43030.48 47994.27 2019-10-28 05:32:54.000 301 21253.05 360.85 43030.45 47994.26 2019-10-28 05:32:55.000 301 21253.04 360.84 43030.43 47994.24 2019-10-28 05:32:56.000 301 21253.04 360.84 43030.41 47994.24 2019-10-28 05:32:57.000 301 21253.04 360.85 43030.40 47994.19 2019-10-28 05:32:58.000 301 21253.07 360.83 43030.43 47994.24 2019-10-28 05:32:59.000 301 21253.06 360.83 43030.43 47994.23 2019-10-28 05:33:00.000 301 21253.07 360.84 43030.45 47994.26 2019-10-28 05:33:01.000 301 21253.06 360.86 43030.44 47994.24 2019-10-28 05:33:02.000 301 21253.03 360.88 43030.41 47994.24 2019-10-28 05:33:03.000 301 21253.04 360.89 43030.41 47994.21 2019-10-28 05:33:04.000 301 21253.04 360.91 43030.41 47994.22 2019-10-28 05:33:05.000 301 21253.02 360.92 43030.38 47994.17 2019-10-28 05:33:06.000 301 21253.02 360.91 43030.39 47994.21 2019-10-28 05:33:07.000 301 21253.02 360.89 43030.37 47994.17 2019-10-28 05:33:08.000 301 21253.00 360.88 43030.36 47994.17 2019-10-28 05:33:09.000 301 21253.03 360.82 43030.36 47994.17 2019-10-28 05:33:10.000 301 21253.04 360.76 43030.37 47994.16 2019-10-28 05:33:11.000 301 21253.02 360.71 43030.40 47994.20 2019-10-28 05:33:12.000 301 21253.03 360.66 43030.47 47994.19 2019-10-28 05:33:13.000 301 21253.08 360.64 43030.50 47994.26 2019-10-28 05:33:14.000 301 21253.12 360.58 43030.50 47994.28 2019-10-28 05:33:15.000 301 21253.12 360.56 43030.53 47994.31 2019-10-28 05:33:16.000 301 21253.16 360.52 43030.54 47994.35 2019-10-28 05:33:17.000 301 21253.20 360.48 43030.54 47994.38 2019-10-28 05:33:18.000 301 21253.21 360.47 43030.59 47994.40 2019-10-28 05:33:19.000 301 21253.15 360.51 43030.60 47994.43 2019-10-28 05:33:20.000 301 21253.15 360.52 43030.60 47994.42 2019-10-28 05:33:21.000 301 21253.14 360.52 43030.59 47994.42 2019-10-28 05:33:22.000 301 21253.17 360.51 43030.60 47994.41 2019-10-28 05:33:23.000 301 21253.16 360.49 43030.62 47994.40 2019-10-28 05:33:24.000 301 21253.14 360.46 43030.67 47994.40 2019-10-28 05:33:25.000 301 21253.13 360.45 43030.63 47994.42 2019-10-28 05:33:26.000 301 21253.12 360.47 43030.62 47994.41 2019-10-28 05:33:27.000 301 21253.08 360.49 43030.61 47994.42 2019-10-28 05:33:28.000 301 21253.08 360.54 43030.60 47994.40 2019-10-28 05:33:29.000 301 21253.01 360.55 43030.59 47994.37 2019-10-28 05:33:30.000 301 21252.98 360.55 43030.56 47994.33 2019-10-28 05:33:31.000 301 21252.97 360.54 43030.56 47994.30 2019-10-28 05:33:32.000 301 21252.95 360.56 43030.53 47994.28 2019-10-28 05:33:33.000 301 21252.92 360.56 43030.53 47994.25 2019-10-28 05:33:34.000 301 21252.92 360.52 43030.53 47994.24 2019-10-28 05:33:35.000 301 21252.95 360.51 43030.53 47994.23 2019-10-28 05:33:36.000 301 21252.94 360.49 43030.53 47994.23 2019-10-28 05:33:37.000 301 21252.92 360.49 43030.53 47994.28 2019-10-28 05:33:38.000 301 21252.88 360.48 43030.56 47994.22 2019-10-28 05:33:39.000 301 21252.83 360.48 43030.58 47994.26 2019-10-28 05:33:40.000 301 21252.84 360.44 43030.59 47994.25 2019-10-28 05:33:41.000 301 21252.85 360.46 43030.59 47994.28 2019-10-28 05:33:42.000 301 21252.84 360.46 43030.60 47994.26 2019-10-28 05:33:43.000 301 21252.81 360.47 43030.63 47994.25 2019-10-28 05:33:44.000 301 21252.81 360.47 43030.60 47994.25 2019-10-28 05:33:45.000 301 21252.79 360.48 43030.57 47994.27 2019-10-28 05:33:46.000 301 21252.79 360.50 43030.58 47994.23 2019-10-28 05:33:47.000 301 21252.80 360.52 43030.58 47994.20 2019-10-28 05:33:48.000 301 21252.77 360.53 43030.58 47994.20 2019-10-28 05:33:49.000 301 21252.75 360.50 43030.57 47994.20 2019-10-28 05:33:50.000 301 21252.77 360.48 43030.53 47994.20 2019-10-28 05:33:51.000 301 21252.81 360.46 43030.56 47994.18 2019-10-28 05:33:52.000 301 21252.83 360.44 43030.59 47994.20 2019-10-28 05:33:53.000 301 21252.80 360.42 43030.61 47994.24 2019-10-28 05:33:54.000 301 21252.82 360.39 43030.63 47994.26 2019-10-28 05:33:55.000 301 21252.84 360.37 43030.61 47994.27 2019-10-28 05:33:56.000 301 21252.80 360.37 43030.63 47994.27 2019-10-28 05:33:57.000 301 21252.75 360.40 43030.64 47994.25 2019-10-28 05:33:58.000 301 21252.72 360.43 43030.61 47994.23 2019-10-28 05:33:59.000 301 21252.70 360.45 43030.57 47994.19 2019-10-28 05:34:00.000 301 21252.64 360.49 43030.53 47994.15 2019-10-28 05:34:01.000 301 21252.65 360.52 43030.54 47994.12 2019-10-28 05:34:02.000 301 21252.69 360.54 43030.52 47994.11 2019-10-28 05:34:03.000 301 21252.69 360.56 43030.51 47994.15 2019-10-28 05:34:04.000 301 21252.72 360.61 43030.58 47994.13 2019-10-28 05:34:05.000 301 21252.68 360.63 43030.56 47994.18 2019-10-28 05:34:06.000 301 21252.71 360.64 43030.61 47994.18 2019-10-28 05:34:07.000 301 21252.71 360.63 43030.63 47994.18 2019-10-28 05:34:08.000 301 21252.71 360.62 43030.61 47994.21 2019-10-28 05:34:09.000 301 21252.71 360.60 43030.59 47994.22 2019-10-28 05:34:10.000 301 21252.72 360.55 43030.64 47994.22 2019-10-28 05:34:11.000 301 21252.71 360.50 43030.67 47994.26 2019-10-28 05:34:12.000 301 21252.71 360.47 43030.66 47994.24 2019-10-28 05:34:13.000 301 21252.68 360.44 43030.65 47994.26 2019-10-28 05:34:14.000 301 21252.65 360.40 43030.68 47994.27 2019-10-28 05:34:15.000 301 21252.66 360.36 43030.71 47994.27 2019-10-28 05:34:16.000 301 21252.64 360.32 43030.71 47994.28 2019-10-28 05:34:17.000 301 21252.64 360.30 43030.69 47994.25 2019-10-28 05:34:18.000 301 21252.62 360.28 43030.72 47994.25 2019-10-28 05:34:19.000 301 21252.64 360.26 43030.75 47994.26 2019-10-28 05:34:20.000 301 21252.62 360.23 43030.79 47994.30 2019-10-28 05:34:21.000 301 21252.61 360.21 43030.80 47994.30 2019-10-28 05:34:22.000 301 21252.65 360.15 43030.78 47994.32 2019-10-28 05:34:23.000 301 21252.69 360.06 43030.79 47994.32 2019-10-28 05:34:24.000 301 21252.70 360.00 43030.85 47994.38 2019-10-28 05:34:25.000 301 21252.66 360.00 43030.90 47994.41 2019-10-28 05:34:26.000 301 21252.67 359.98 43030.93 47994.47 2019-10-28 05:34:27.000 301 21252.70 360.01 43030.91 47994.47 2019-10-28 05:34:28.000 301 21252.71 360.02 43030.95 47994.49 2019-10-28 05:34:29.000 301 21252.71 360.02 43030.96 47994.51 2019-10-28 05:34:30.000 301 21252.73 360.02 43030.98 47994.51 2019-10-28 05:34:31.000 301 21252.76 360.06 43030.96 47994.53 2019-10-28 05:34:32.000 301 21252.81 360.06 43030.96 47994.53 2019-10-28 05:34:33.000 301 21252.78 360.07 43030.95 47994.53 2019-10-28 05:34:34.000 301 21252.74 360.07 43030.97 47994.50 2019-10-28 05:34:35.000 301 21252.70 360.07 43030.94 47994.53 2019-10-28 05:34:36.000 301 21252.69 360.05 43030.93 47994.51 2019-10-28 05:34:37.000 301 21252.71 360.04 43030.91 47994.48 2019-10-28 05:34:38.000 301 21252.71 360.05 43030.91 47994.49 2019-10-28 05:34:39.000 301 21252.69 360.02 43030.92 47994.46 2019-10-28 05:34:40.000 301 21252.63 360.02 43030.87 47994.45 2019-10-28 05:34:41.000 301 21252.59 360.03 43030.86 47994.42 2019-10-28 05:34:42.000 301 21252.55 360.01 43030.83 47994.40 2019-10-28 05:34:43.000 301 21252.50 360.00 43030.83 47994.36 2019-10-28 05:34:44.000 301 21252.49 359.97 43030.86 47994.37 2019-10-28 05:34:45.000 301 21252.49 359.97 43030.86 47994.35 2019-10-28 05:34:46.000 301 21252.48 359.97 43030.88 47994.35 2019-10-28 05:34:47.000 301 21252.51 360.01 43030.88 47994.36 2019-10-28 05:34:48.000 301 21252.51 359.97 43030.90 47994.36 2019-10-28 05:34:49.000 301 21252.49 359.96 43030.89 47994.33 2019-10-28 05:34:50.000 301 21252.50 359.98 43030.86 47994.34 2019-10-28 05:34:51.000 301 21252.47 359.98 43030.87 47994.35 2019-10-28 05:34:52.000 301 21252.46 359.98 43030.82 47994.34 2019-10-28 05:34:53.000 301 21252.50 359.98 43030.85 47994.35 2019-10-28 05:34:54.000 301 21252.52 359.98 43030.88 47994.36 2019-10-28 05:34:55.000 301 21252.53 359.94 43030.87 47994.38 2019-10-28 05:34:56.000 301 21252.51 359.92 43030.91 47994.40 2019-10-28 05:34:57.000 301 21252.51 359.91 43030.91 47994.41 2019-10-28 05:34:58.000 301 21252.48 359.90 43030.90 47994.41 2019-10-28 05:34:59.000 301 21252.45 359.85 43030.93 47994.42 2019-10-28 05:35:00.000 301 21252.44 359.83 43030.97 47994.41 2019-10-28 05:35:01.000 301 21252.42 359.80 43031.00 47994.41 2019-10-28 05:35:02.000 301 21252.43 359.77 43031.03 47994.45 2019-10-28 05:35:03.000 301 21252.43 359.79 43031.05 47994.46 2019-10-28 05:35:04.000 301 21252.42 359.74 43031.04 47994.47 2019-10-28 05:35:05.000 301 21252.39 359.73 43031.05 47994.47 2019-10-28 05:35:06.000 301 21252.38 359.71 43031.09 47994.49 2019-10-28 05:35:07.000 301 21252.35 359.68 43031.12 47994.46 2019-10-28 05:35:08.000 301 21252.31 359.65 43031.13 47994.51 2019-10-28 05:35:09.000 301 21252.35 359.62 43031.18 47994.49 2019-10-28 05:35:10.000 301 21252.31 359.65 43031.20 47994.55 2019-10-28 05:35:11.000 301 21252.29 359.70 43031.18 47994.55 2019-10-28 05:35:12.000 301 21252.31 359.72 43031.19 47994.55 2019-10-28 05:35:13.000 301 21252.31 359.75 43031.16 47994.56 2019-10-28 05:35:14.000 301 21252.34 359.78 43031.15 47994.52 2019-10-28 05:35:15.000 301 21252.31 359.79 43031.16 47994.50 2019-10-28 05:35:16.000 301 21252.30 359.79 43031.12 47994.50 2019-10-28 05:35:17.000 301 21252.28 359.81 43031.12 47994.48 2019-10-28 05:35:18.000 301 21252.24 359.83 43031.14 47994.48 2019-10-28 05:35:19.000 301 21252.23 359.87 43031.12 47994.44 2019-10-28 05:35:20.000 301 21252.20 359.91 43031.07 47994.43 2019-10-28 05:35:21.000 301 21252.19 359.93 43031.06 47994.40 2019-10-28 05:35:22.000 301 21252.19 359.94 43031.02 47994.36 2019-10-28 05:35:23.000 301 21252.17 359.95 43031.00 47994.35 2019-10-28 05:35:24.000 301 21252.17 359.98 43031.00 47994.30 2019-10-28 05:35:25.000 301 21252.15 359.97 43030.98 47994.29 2019-10-28 05:35:26.000 301 21252.15 359.98 43030.96 47994.27 2019-10-28 05:35:27.000 301 21252.12 359.98 43030.97 47994.29 2019-10-28 05:35:28.000 301 21252.10 359.96 43030.96 47994.25 2019-10-28 05:35:29.000 301 21252.09 359.98 43030.95 47994.26 2019-10-28 05:35:30.000 301 21252.09 359.98 43030.96 47994.27 2019-10-28 05:35:31.000 301 21252.13 360.03 43030.94 47994.22 2019-10-28 05:35:32.000 301 21252.13 360.02 43030.93 47994.23 2019-10-28 05:35:33.000 301 21252.11 360.01 43030.91 47994.20 2019-10-28 05:35:34.000 301 21252.08 360.04 43030.93 47994.21 2019-10-28 05:35:35.000 301 21252.10 360.05 43030.92 47994.21 2019-10-28 05:35:36.000 301 21252.12 360.07 43030.90 47994.20 2019-10-28 05:35:37.000 301 21252.12 360.08 43030.87 47994.20 2019-10-28 05:35:38.000 301 21252.10 360.09 43030.86 47994.18 2019-10-28 05:35:39.000 301 21252.10 360.07 43030.85 47994.17 2019-10-28 05:35:40.000 301 21252.11 360.11 43030.87 47994.19 2019-10-28 05:35:41.000 301 21252.12 360.10 43030.86 47994.17 2019-10-28 05:35:42.000 301 21252.11 360.11 43030.88 47994.18 2019-10-28 05:35:43.000 301 21252.13 360.13 43030.84 47994.16 2019-10-28 05:35:44.000 301 21252.10 360.14 43030.83 47994.16 2019-10-28 05:35:45.000 301 21252.10 360.12 43030.83 47994.17 2019-10-28 05:35:46.000 301 21252.06 360.13 43030.83 47994.15 2019-10-28 05:35:47.000 301 21252.05 360.15 43030.85 47994.15 2019-10-28 05:35:48.000 301 21252.04 360.19 43030.86 47994.16 2019-10-28 05:35:49.000 301 21251.99 360.26 43030.80 47994.13 2019-10-28 05:35:50.000 301 21251.95 360.33 43030.74 47994.09 2019-10-28 05:35:51.000 301 21251.98 360.35 43030.71 47994.03 2019-10-28 05:35:52.000 301 21251.98 360.42 43030.66 47994.01 2019-10-28 05:35:53.000 301 21251.98 360.45 43030.62 47993.93 2019-10-28 05:35:54.000 301 21252.01 360.45 43030.62 47993.91 2019-10-28 05:35:55.000 301 21252.00 360.38 43030.62 47993.89 2019-10-28 05:35:56.000 301 21252.05 360.33 43030.62 47993.90 2019-10-28 05:35:57.000 301 21252.06 360.32 43030.62 47993.91 2019-10-28 05:35:58.000 301 21252.07 360.30 43030.65 47993.94 2019-10-28 05:35:59.000 301 21252.08 360.29 43030.70 47993.96 2019-10-28 05:36:00.000 301 21252.09 360.31 43030.71 47994.00 2019-10-28 05:36:01.000 301 21252.11 360.32 43030.72 47994.02 2019-10-28 05:36:02.000 301 21252.16 360.30 43030.75 47994.05 2019-10-28 05:36:03.000 301 21252.17 360.30 43030.76 47994.09 2019-10-28 05:36:04.000 301 21252.18 360.31 43030.77 47994.10 2019-10-28 05:36:05.000 301 21252.17 360.40 43030.76 47994.10 2019-10-28 05:36:06.000 301 21252.17 360.48 43030.76 47994.13 2019-10-28 05:36:07.000 301 21252.16 360.51 43030.75 47994.08 2019-10-28 05:36:08.000 301 21252.17 360.53 43030.71 47994.08 2019-10-28 05:36:09.000 301 21252.20 360.53 43030.71 47994.03 2019-10-28 05:36:10.000 301 21252.20 360.54 43030.67 47994.05 2019-10-28 05:36:11.000 301 21252.19 360.56 43030.66 47994.05 2019-10-28 05:36:12.000 301 21252.17 360.56 43030.67 47994.01 2019-10-28 05:36:13.000 301 21252.18 360.57 43030.67 47994.03 2019-10-28 05:36:14.000 301 21252.16 360.57 43030.66 47994.01 2019-10-28 05:36:15.000 301 21252.14 360.58 43030.66 47993.99 2019-10-28 05:36:16.000 301 21252.11 360.60 43030.64 47993.98 2019-10-28 05:36:17.000 301 21252.09 360.60 43030.61 47993.96 2019-10-28 05:36:18.000 301 21252.15 360.58 43030.58 47993.95 2019-10-28 05:36:19.000 301 21252.20 360.57 43030.62 47993.98 2019-10-28 05:36:20.000 301 21252.23 360.61 43030.61 47994.01 2019-10-28 05:36:21.000 301 21252.22 360.63 43030.62 47993.99 2019-10-28 05:36:22.000 301 21252.19 360.64 43030.59 47993.98 2019-10-28 05:36:23.000 301 21252.21 360.65 43030.56 47993.93 2019-10-28 05:36:24.000 301 21252.25 360.66 43030.54 47993.95 2019-10-28 05:36:25.000 301 21252.25 360.65 43030.57 47993.93 2019-10-28 05:36:26.000 301 21252.31 360.63 43030.58 47993.92 2019-10-28 05:36:27.000 301 21252.30 360.62 43030.55 47993.96 2019-10-28 05:36:28.000 301 21252.31 360.59 43030.58 47993.96 2019-10-28 05:36:29.000 301 21252.29 360.61 43030.59 47993.96 2019-10-28 05:36:30.000 301 21252.28 360.63 43030.58 47994.02 2019-10-28 05:36:31.000 301 21252.31 360.62 43030.59 47993.98 2019-10-28 05:36:32.000 301 21252.31 360.63 43030.56 47993.98 2019-10-28 05:36:33.000 301 21252.34 360.64 43030.59 47993.99 2019-10-28 05:36:34.000 301 21252.38 360.66 43030.59 47994.00 2019-10-28 05:36:35.000 301 21252.38 360.69 43030.57 47994.01 2019-10-28 05:36:36.000 301 21252.40 360.67 43030.58 47994.05 2019-10-28 05:36:37.000 301 21252.45 360.69 43030.59 47994.06 2019-10-28 05:36:38.000 301 21252.44 360.69 43030.61 47994.09 2019-10-28 05:36:39.000 301 21252.48 360.71 43030.61 47994.11 2019-10-28 05:36:40.000 301 21252.51 360.72 43030.64 47994.11 2019-10-28 05:36:41.000 301 21252.53 360.72 43030.69 47994.13 2019-10-28 05:36:42.000 301 21252.55 360.72 43030.67 47994.16 2019-10-28 05:36:43.000 301 21252.52 360.76 43030.65 47994.17 2019-10-28 05:36:44.000 301 21252.56 360.75 43030.69 47994.20 2019-10-28 05:36:45.000 301 21252.56 360.71 43030.68 47994.19 2019-10-28 05:36:46.000 301 21252.55 360.72 43030.68 47994.23 2019-10-28 05:36:47.000 301 21252.54 360.78 43030.70 47994.24 2019-10-28 05:36:48.000 301 21252.51 360.76 43030.70 47994.22 2019-10-28 05:36:49.000 301 21252.51 360.71 43030.69 47994.20 2019-10-28 05:36:50.000 301 21252.51 360.69 43030.73 47994.19 2019-10-28 05:36:51.000 301 21252.50 360.68 43030.75 47994.22 2019-10-28 05:36:52.000 301 21252.47 360.68 43030.76 47994.26 2019-10-28 05:36:53.000 301 21252.46 360.68 43030.77 47994.24 2019-10-28 05:36:54.000 301 21252.48 360.68 43030.79 47994.26 2019-10-28 05:36:55.000 301 21252.50 360.67 43030.81 47994.29 2019-10-28 05:36:56.000 301 21252.48 360.65 43030.85 47994.30 2019-10-28 05:36:57.000 301 21252.50 360.66 43030.85 47994.29 2019-10-28 05:36:58.000 301 21252.51 360.72 43030.81 47994.31 2019-10-28 05:36:59.000 301 21252.52 360.76 43030.78 47994.31 2019-10-28 05:37:00.000 301 21252.51 360.79 43030.75 47994.31 2019-10-28 05:37:01.000 301 21252.55 360.81 43030.74 47994.27 2019-10-28 05:37:02.000 301 21252.54 360.84 43030.73 47994.26 2019-10-28 05:37:03.000 301 21252.53 360.85 43030.72 47994.25 2019-10-28 05:37:04.000 301 21252.57 360.84 43030.67 47994.26 2019-10-28 05:37:05.000 301 21252.56 360.85 43030.67 47994.23 2019-10-28 05:37:06.000 301 21252.57 360.85 43030.66 47994.22 2019-10-28 05:37:07.000 301 21252.60 360.80 43030.65 47994.24 2019-10-28 05:37:08.000 301 21252.57 360.79 43030.67 47994.22 2019-10-28 05:37:09.000 301 21252.59 360.79 43030.68 47994.24 2019-10-28 05:37:10.000 301 21252.56 360.80 43030.70 47994.23 2019-10-28 05:37:11.000 301 21252.58 360.79 43030.73 47994.23 2019-10-28 05:37:12.000 301 21252.57 360.79 43030.70 47994.24 2019-10-28 05:37:13.000 301 21252.53 360.82 43030.69 47994.25 2019-10-28 05:37:14.000 301 21252.52 360.83 43030.71 47994.24 2019-10-28 05:37:15.000 301 21252.54 360.81 43030.74 47994.24 2019-10-28 05:37:16.000 301 21252.52 360.82 43030.72 47994.22 2019-10-28 05:37:17.000 301 21252.49 360.79 43030.72 47994.20 2019-10-28 05:37:18.000 301 21252.52 360.75 43030.72 47994.22 2019-10-28 05:37:19.000 301 21252.51 360.76 43030.71 47994.24 2019-10-28 05:37:20.000 301 21252.48 360.75 43030.73 47994.20 2019-10-28 05:37:21.000 301 21252.50 360.74 43030.75 47994.23 2019-10-28 05:37:22.000 301 21252.48 360.76 43030.78 47994.21 2019-10-28 05:37:23.000 301 21252.44 360.73 43030.79 47994.23 2019-10-28 05:37:24.000 301 21252.43 360.74 43030.76 47994.23 2019-10-28 05:37:25.000 301 21252.40 360.73 43030.80 47994.22 2019-10-28 05:37:26.000 301 21252.41 360.74 43030.79 47994.25 2019-10-28 05:37:27.000 301 21252.44 360.80 43030.79 47994.25 2019-10-28 05:37:28.000 301 21252.45 360.83 43030.76 47994.25 2019-10-28 05:37:29.000 301 21252.45 360.83 43030.74 47994.22 2019-10-28 05:37:30.000 301 21252.43 360.81 43030.71 47994.21 2019-10-28 05:37:31.000 301 21252.46 360.83 43030.74 47994.25 2019-10-28 05:37:32.000 301 21252.44 360.84 43030.73 47994.19 2019-10-28 05:37:33.000 301 21252.42 360.88 43030.68 47994.18 2019-10-28 05:37:34.000 301 21252.38 360.95 43030.67 47994.18 2019-10-28 05:37:35.000 301 21252.36 361.02 43030.60 47994.12 2019-10-28 05:37:36.000 301 21252.33 361.04 43030.55 47994.05 2019-10-28 05:37:37.000 301 21252.32 361.04 43030.50 47993.99 2019-10-28 05:37:38.000 301 21252.33 361.01 43030.50 47993.97 2019-10-28 05:37:39.000 301 21252.39 360.96 43030.51 47993.95 2019-10-28 05:37:40.000 301 21252.36 360.88 43030.55 47993.96 2019-10-28 05:37:41.000 301 21252.36 360.77 43030.60 47993.97 2019-10-28 05:37:42.000 301 21252.41 360.68 43030.61 47994.01 2019-10-28 05:37:43.000 301 21252.40 360.61 43030.67 47994.07 2019-10-28 05:37:44.000 301 21252.41 360.56 43030.73 47994.11 2019-10-28 05:37:45.000 301 21252.39 360.56 43030.79 47994.19 2019-10-28 05:37:46.000 301 21252.41 360.55 43030.83 47994.23 2019-10-28 05:37:47.000 301 21252.40 360.58 43030.80 47994.24 2019-10-28 05:37:48.000 301 21252.41 360.60 43030.82 47994.25 2019-10-28 05:37:49.000 301 21252.43 360.59 43030.85 47994.22 2019-10-28 05:37:50.000 301 21252.42 360.55 43030.86 47994.22 2019-10-28 05:37:51.000 301 21252.40 360.56 43030.83 47994.27 2019-10-28 05:37:52.000 301 21252.42 360.54 43030.86 47994.30 2019-10-28 05:37:53.000 301 21252.42 360.52 43030.85 47994.30 2019-10-28 05:37:54.000 301 21252.43 360.51 43030.87 47994.33 2019-10-28 05:37:55.000 301 21252.38 360.53 43030.88 47994.35 2019-10-28 05:37:56.000 301 21252.38 360.55 43030.91 47994.36 2019-10-28 05:37:57.000 301 21252.35 360.55 43030.95 47994.35 2019-10-28 05:37:58.000 301 21252.37 360.54 43030.94 47994.34 2019-10-28 05:37:59.000 301 21252.34 360.58 43030.91 47994.35 2019-10-28 05:38:00.000 301 21252.31 360.62 43030.90 47994.33 2019-10-28 05:38:01.000 301 21252.29 360.62 43030.86 47994.31 2019-10-28 05:38:02.000 301 21252.27 360.63 43030.90 47994.28 2019-10-28 05:38:03.000 301 21252.28 360.62 43030.88 47994.29 2019-10-28 05:38:04.000 301 21252.23 360.64 43030.86 47994.23 2019-10-28 05:38:05.000 301 21252.20 360.67 43030.88 47994.24 2019-10-28 05:38:06.000 301 21252.24 360.65 43030.87 47994.21 2019-10-28 05:38:07.000 301 21252.25 360.64 43030.86 47994.24 2019-10-28 05:38:08.000 301 21252.26 360.59 43030.88 47994.22 2019-10-28 05:38:09.000 301 21252.27 360.58 43030.88 47994.25 2019-10-28 05:38:10.000 301 21252.28 360.56 43030.90 47994.29 2019-10-28 05:38:11.000 301 21252.27 360.56 43030.91 47994.30 2019-10-28 05:38:12.000 301 21252.27 360.59 43030.91 47994.29 2019-10-28 05:38:13.000 301 21252.29 360.61 43030.93 47994.30 2019-10-28 05:38:14.000 301 21252.25 360.63 43030.92 47994.31 2019-10-28 05:38:15.000 301 21252.26 360.63 43030.93 47994.31 2019-10-28 05:38:16.000 301 21252.25 360.64 43030.93 47994.32 2019-10-28 05:38:17.000 301 21252.26 360.61 43030.95 47994.29 2019-10-28 05:38:18.000 301 21252.24 360.57 43030.94 47994.29 2019-10-28 05:38:19.000 301 21252.25 360.56 43030.93 47994.31 2019-10-28 05:38:20.000 301 21252.20 360.55 43030.94 47994.29 2019-10-28 05:38:21.000 301 21252.17 360.52 43030.93 47994.30 2019-10-28 05:38:22.000 301 21252.18 360.50 43030.98 47994.31 2019-10-28 05:38:23.000 301 21252.12 360.52 43030.96 47994.28 2019-10-28 05:38:24.000 301 21252.12 360.53 43030.98 47994.31 2019-10-28 05:38:25.000 301 21252.09 360.54 43030.98 47994.28 2019-10-28 05:38:26.000 301 21252.07 360.53 43030.95 47994.27 2019-10-28 05:38:27.000 301 21252.07 360.55 43030.96 47994.25 2019-10-28 05:38:28.000 301 21252.05 360.54 43030.94 47994.22 2019-10-28 05:38:29.000 301 21252.01 360.54 43030.92 47994.19 2019-10-28 05:38:30.000 301 21252.01 360.57 43030.91 47994.21 2019-10-28 05:38:31.000 301 21252.00 360.57 43030.90 47994.18 2019-10-28 05:38:32.000 301 21251.99 360.56 43030.86 47994.16 2019-10-28 05:38:33.000 301 21251.97 360.55 43030.87 47994.09 2019-10-28 05:38:34.000 301 21251.97 360.56 43030.86 47994.13 2019-10-28 05:38:35.000 301 21251.92 360.56 43030.87 47994.08 2019-10-28 05:38:36.000 301 21251.89 360.54 43030.87 47994.09 2019-10-28 05:38:37.000 301 21251.92 360.50 43030.89 47994.06 2019-10-28 05:38:38.000 301 21251.93 360.45 43030.90 47994.11 2019-10-28 05:38:39.000 301 21251.91 360.41 43030.89 47994.10 2019-10-28 05:38:40.000 301 21251.92 360.36 43030.92 47994.13 2019-10-28 05:38:41.000 301 21251.94 360.32 43030.96 47994.15 2019-10-28 05:38:42.000 301 21251.91 360.30 43031.02 47994.15 2019-10-28 05:38:43.000 301 21251.92 360.27 43031.00 47994.18 2019-10-28 05:38:44.000 301 21251.95 360.25 43031.00 47994.24 2019-10-28 05:38:45.000 301 21251.98 360.23 43031.03 47994.23 2019-10-28 05:38:46.000 301 21252.00 360.19 43031.10 47994.25 2019-10-28 05:38:47.000 301 21252.01 360.14 43031.11 47994.27 2019-10-28 05:38:48.000 301 21251.98 360.06 43031.11 47994.32 2019-10-28 05:38:49.000 301 21251.98 360.00 43031.11 47994.32 2019-10-28 05:38:50.000 301 21251.96 360.01 43031.11 47994.33 2019-10-28 05:38:51.000 301 21251.94 360.01 43031.12 47994.32 2019-10-28 05:38:52.000 301 21251.93 359.98 43031.10 47994.34 2019-10-28 05:38:53.000 301 21251.94 360.00 43031.08 47994.29 2019-10-28 05:38:54.000 301 21251.95 360.01 43031.07 47994.31 2019-10-28 05:38:55.000 301 21251.98 360.04 43031.05 47994.28 2019-10-28 05:38:56.000 301 21251.95 360.04 43031.03 47994.25 2019-10-28 05:38:57.000 301 21251.95 360.03 43031.04 47994.27 2019-10-28 05:38:58.000 301 21251.93 360.06 43031.02 47994.26 2019-10-28 05:38:59.000 301 21251.93 360.10 43030.97 47994.24 2019-10-28 05:39:00.000 301 21251.94 360.12 43030.97 47994.23 2019-10-28 05:39:01.000 301 21251.90 360.13 43031.00 47994.19 2019-10-28 05:39:02.000 301 21251.94 360.15 43030.98 47994.20 2019-10-28 05:39:03.000 301 21251.93 360.18 43030.97 47994.18 2019-10-28 05:39:04.000 301 21251.91 360.19 43030.97 47994.21 2019-10-28 05:39:05.000 301 21251.92 360.17 43030.97 47994.19 2019-10-28 05:39:06.000 301 21251.90 360.14 43030.96 47994.17 2019-10-28 05:39:07.000 301 21251.93 360.10 43030.98 47994.22 2019-10-28 05:39:08.000 301 21251.93 360.11 43031.00 47994.20 2019-10-28 05:39:09.000 301 21251.93 360.14 43031.03 47994.21 2019-10-28 05:39:10.000 301 21251.92 360.14 43031.03 47994.20 2019-10-28 05:39:11.000 301 21251.95 360.15 43031.00 47994.22 2019-10-28 05:39:12.000 301 21251.94 360.14 43030.98 47994.23 2019-10-28 05:39:13.000 301 21251.93 360.13 43030.95 47994.21 2019-10-28 05:39:14.000 301 21251.91 360.09 43030.98 47994.16 2019-10-28 05:39:15.000 301 21251.86 360.07 43031.01 47994.22 2019-10-28 05:39:16.000 301 21251.92 360.07 43030.99 47994.19 2019-10-28 05:39:17.000 301 21251.94 360.05 43031.01 47994.21 2019-10-28 05:39:18.000 301 21251.97 360.05 43031.03 47994.20 2019-10-28 05:39:19.000 301 21251.96 360.05 43031.02 47994.24 2019-10-28 05:39:20.000 301 21251.96 360.07 43031.01 47994.23 2019-10-28 05:39:21.000 301 21251.96 360.07 43031.03 47994.24 2019-10-28 05:39:22.000 301 21251.96 360.11 43031.02 47994.23 2019-10-28 05:39:23.000 301 21251.96 360.16 43031.00 47994.27 2019-10-28 05:39:24.000 301 21251.96 360.18 43030.98 47994.21 2019-10-28 05:39:25.000 301 21251.93 360.20 43030.97 47994.20 2019-10-28 05:39:26.000 301 21251.92 360.21 43030.96 47994.23 2019-10-28 05:39:27.000 301 21251.88 360.26 43030.96 47994.19 2019-10-28 05:39:28.000 301 21251.84 360.32 43030.94 47994.15 2019-10-28 05:39:29.000 301 21251.86 360.33 43030.94 47994.16 2019-10-28 05:39:30.000 301 21251.90 360.34 43030.92 47994.14 2019-10-28 05:39:31.000 301 21251.92 360.39 43030.90 47994.12 2019-10-28 05:39:32.000 301 21251.88 360.43 43030.87 47994.12 2019-10-28 05:39:33.000 301 21251.87 360.47 43030.85 47994.11 2019-10-28 05:39:34.000 301 21251.86 360.50 43030.82 47994.09 2019-10-28 05:39:35.000 301 21251.87 360.51 43030.81 47994.11 2019-10-28 05:39:36.000 301 21251.88 360.49 43030.84 47994.06 2019-10-28 05:39:37.000 301 21251.92 360.51 43030.80 47994.05 2019-10-28 05:39:38.000 301 21251.90 360.57 43030.80 47994.07 2019-10-28 05:39:39.000 301 21251.89 360.58 43030.79 47994.04 2019-10-28 05:39:40.000 301 21251.93 360.57 43030.77 47994.02 2019-10-28 05:39:41.000 301 21251.94 360.61 43030.75 47994.02 2019-10-28 05:39:42.000 301 21251.89 360.62 43030.78 47994.04 2019-10-28 05:39:43.000 301 21251.87 360.62 43030.74 47994.03 2019-10-28 05:39:44.000 301 21251.88 360.65 43030.76 47994.01 2019-10-28 05:39:45.000 301 21251.92 360.67 43030.73 47993.99 2019-10-28 05:39:46.000 301 21251.95 360.71 43030.74 47994.01 2019-10-28 05:39:47.000 301 21251.93 360.75 43030.71 47994.01 2019-10-28 05:39:48.000 301 21251.90 360.82 43030.72 47993.98 2019-10-28 05:39:49.000 301 21251.91 360.85 43030.67 47993.95 2019-10-28 05:39:50.000 301 21251.90 360.85 43030.64 47993.93 2019-10-28 05:39:51.000 301 21251.88 360.86 43030.60 47993.89 2019-10-28 05:39:52.000 301 21251.89 360.83 43030.62 47993.90 2019-10-28 05:39:53.000 301 21251.89 360.82 43030.59 47993.86 2019-10-28 05:39:54.000 301 21251.90 360.80 43030.60 47993.85 2019-10-28 05:39:55.000 301 21251.93 360.81 43030.59 47993.86 2019-10-28 05:39:56.000 301 21251.92 360.82 43030.60 47993.84 2019-10-28 05:39:57.000 301 21251.87 360.87 43030.56 47993.85 2019-10-28 05:39:58.000 301 21251.84 360.95 43030.52 47993.83 2019-10-28 05:39:59.000 301 21251.85 361.00 43030.47 47993.75 2019-10-28 05:40:00.000 301 21251.81 361.05 43030.45 47993.71 2019-10-28 05:40:01.000 301 21251.78 361.09 43030.43 47993.68 2019-10-28 05:40:02.000 301 21251.79 361.12 43030.42 47993.64 2019-10-28 05:40:03.000 301 21251.74 361.12 43030.42 47993.62 2019-10-28 05:40:04.000 301 21251.78 361.10 43030.40 47993.60 2019-10-28 05:40:05.000 301 21251.81 361.09 43030.40 47993.58 2019-10-28 05:40:06.000 301 21251.81 361.06 43030.42 47993.61 2019-10-28 05:40:07.000 301 21251.79 361.05 43030.43 47993.63 2019-10-28 05:40:08.000 301 21251.76 361.07 43030.50 47993.62 2019-10-28 05:40:09.000 301 21251.75 361.07 43030.51 47993.64 2019-10-28 05:40:10.000 301 21251.79 361.05 43030.49 47993.64 2019-10-28 05:40:11.000 301 21251.79 361.07 43030.48 47993.66 2019-10-28 05:40:12.000 301 21251.80 361.08 43030.48 47993.67 2019-10-28 05:40:13.000 301 21251.85 361.07 43030.51 47993.72 2019-10-28 05:40:14.000 301 21251.86 361.04 43030.56 47993.71 2019-10-28 05:40:15.000 301 21251.93 360.99 43030.59 47993.79 2019-10-28 05:40:16.000 301 21251.93 360.97 43030.60 47993.81 2019-10-28 05:40:17.000 301 21251.90 360.99 43030.66 47993.85 2019-10-28 05:40:18.000 301 21251.92 360.98 43030.67 47993.90 2019-10-28 05:40:19.000 301 21251.91 361.01 43030.68 47993.90 2019-10-28 05:40:20.000 301 21251.91 361.05 43030.68 47993.91 2019-10-28 05:40:21.000 301 21251.93 361.06 43030.66 47993.92 2019-10-28 05:40:22.000 301 21251.91 361.09 43030.67 47993.92 2019-10-28 05:40:23.000 301 21251.88 361.11 43030.65 47993.93 2019-10-28 05:40:24.000 301 21251.82 361.12 43030.65 47993.88 2019-10-28 05:40:25.000 301 21251.81 361.11 43030.66 47993.86 2019-10-28 05:40:26.000 301 21251.84 361.11 43030.66 47993.86 2019-10-28 05:40:27.000 301 21251.83 361.12 43030.65 47993.88 2019-10-28 05:40:28.000 301 21251.83 361.11 43030.60 47993.85 2019-10-28 05:40:29.000 301 21251.77 361.12 43030.64 47993.86 2019-10-28 05:40:30.000 301 21251.78 361.06 43030.66 47993.84 2019-10-28 05:40:31.000 301 21251.77 361.01 43030.65 47993.87 2019-10-28 05:40:32.000 301 21251.74 360.99 43030.72 47993.84 2019-10-28 05:40:33.000 301 21251.71 360.96 43030.74 47993.87 2019-10-28 05:40:34.000 301 21251.68 360.98 43030.72 47993.86 2019-10-28 05:40:35.000 301 21251.66 360.98 43030.72 47993.84 2019-10-28 05:40:36.000 301 21251.62 360.97 43030.71 47993.84 2019-10-28 05:40:37.000 301 21251.61 360.94 43030.70 47993.81 2019-10-28 05:40:38.000 301 21251.62 360.93 43030.69 47993.82 2019-10-28 05:40:39.000 301 21251.69 360.94 43030.72 47993.84 2019-10-28 05:40:40.000 301 21251.74 360.95 43030.72 47993.86 2019-10-28 05:40:41.000 301 21251.79 360.96 43030.71 47993.90 2019-10-28 05:40:42.000 301 21251.82 360.99 43030.73 47993.93 2019-10-28 05:40:43.000 301 21251.86 361.01 43030.68 47993.91 2019-10-28 05:40:44.000 301 21251.87 361.03 43030.68 47993.89 2019-10-28 05:40:45.000 301 21251.86 361.03 43030.70 47993.90 2019-10-28 05:40:46.000 301 21251.89 361.00 43030.71 47993.91 2019-10-28 05:40:47.000 301 21251.90 361.00 43030.70 47993.92 2019-10-28 05:40:48.000 301 21251.91 361.00 43030.77 47993.95 2019-10-28 05:40:49.000 301 21251.91 361.00 43030.79 47993.95 2019-10-28 05:40:50.000 301 21251.95 361.03 43030.78 47993.99 2019-10-28 05:40:51.000 301 21252.01 361.09 43030.77 47994.01 2019-10-28 05:40:52.000 301 21252.07 361.15 43030.77 47994.04 2019-10-28 05:40:53.000 301 21252.14 361.16 43030.76 47994.06 2019-10-28 05:40:54.000 301 21252.12 361.20 43030.70 47994.03 2019-10-28 05:40:55.000 301 21252.09 361.19 43030.67 47994.05 2019-10-28 05:40:56.000 301 21252.02 361.19 43030.65 47994.03 2019-10-28 05:40:57.000 301 21252.01 361.19 43030.65 47993.98 2019-10-28 05:40:58.000 301 21251.99 361.20 43030.66 47993.95 2019-10-28 05:40:59.000 301 21252.01 361.18 43030.69 47993.96 2019-10-28 05:41:00.000 301 21252.05 361.19 43030.68 47993.94 2019-10-28 05:41:01.000 301 21251.99 361.19 43030.67 47993.94 2019-10-28 05:41:02.000 301 21251.95 361.20 43030.68 47993.96 2019-10-28 05:41:03.000 301 21251.97 361.20 43030.67 47993.93 2019-10-28 05:41:04.000 301 21251.99 361.20 43030.66 47993.94 2019-10-28 05:41:05.000 301 21252.02 361.22 43030.68 47993.95 2019-10-28 05:41:06.000 301 21252.06 361.23 43030.65 47993.98 2019-10-28 05:41:07.000 301 21252.10 361.24 43030.63 47993.94 2019-10-28 05:41:08.000 301 21252.07 361.28 43030.62 47993.95 2019-10-28 05:41:09.000 301 21252.10 361.32 43030.64 47993.94 2019-10-28 05:41:10.000 301 21252.09 361.34 43030.59 47993.95 2019-10-28 05:41:11.000 301 21252.07 361.35 43030.58 47993.92 2019-10-28 05:41:12.000 301 21252.04 361.34 43030.59 47993.86 2019-10-28 05:41:13.000 301 21251.99 361.29 43030.54 47993.84 2019-10-28 05:41:14.000 301 21251.96 361.26 43030.53 47993.81 2019-10-28 05:41:15.000 301 21251.86 361.26 43030.54 47993.79 2019-10-28 05:41:16.000 301 21251.81 361.23 43030.57 47993.73 2019-10-28 05:41:17.000 301 21251.80 361.21 43030.54 47993.74 2019-10-28 05:41:18.000 301 21251.80 361.18 43030.56 47993.72 2019-10-28 05:41:19.000 301 21251.81 361.17 43030.54 47993.71 2019-10-28 05:41:20.000 301 21251.86 361.15 43030.56 47993.74 2019-10-28 05:41:21.000 301 21251.92 361.14 43030.53 47993.76 2019-10-28 05:41:22.000 301 21251.91 361.10 43030.52 47993.76 2019-10-28 05:41:23.000 301 21251.91 361.07 43030.52 47993.77 2019-10-28 05:41:24.000 301 21251.96 361.06 43030.54 47993.80 2019-10-28 05:41:25.000 301 21252.01 361.07 43030.58 47993.80 2019-10-28 05:41:26.000 301 21252.00 361.05 43030.60 47993.81 2019-10-28 05:41:27.000 301 21252.00 361.01 43030.60 47993.86 2019-10-28 05:41:28.000 301 21252.01 361.00 43030.67 47993.88 2019-10-28 05:41:29.000 301 21252.02 361.04 43030.67 47993.92 2019-10-28 05:41:30.000 301 21252.04 361.03 43030.68 47993.91 2019-10-28 05:41:31.000 301 21252.07 361.10 43030.66 47993.92 2019-10-28 05:41:32.000 301 21252.09 361.16 43030.64 47993.92 2019-10-28 05:41:33.000 301 21252.10 361.20 43030.62 47993.91 2019-10-28 05:41:34.000 301 21252.15 361.23 43030.56 47993.92 2019-10-28 05:41:35.000 301 21252.13 361.24 43030.57 47993.85 2019-10-28 05:41:36.000 301 21252.11 361.23 43030.56 47993.89 2019-10-28 05:41:37.000 301 21252.11 361.22 43030.56 47993.84 2019-10-28 05:41:38.000 301 21252.15 361.22 43030.53 47993.88 2019-10-28 05:41:39.000 301 21252.19 361.26 43030.53 47993.86 2019-10-28 05:41:40.000 301 21252.19 361.28 43030.52 47993.87 2019-10-28 05:41:41.000 301 21252.16 361.24 43030.54 47993.86 2019-10-28 05:41:42.000 301 21252.15 361.20 43030.51 47993.85 2019-10-28 05:41:43.000 301 21252.19 361.15 43030.57 47993.88 2019-10-28 05:41:44.000 301 21252.31 361.12 43030.59 47993.93 2019-10-28 05:41:45.000 301 21252.41 361.16 43030.59 47993.96 2019-10-28 05:41:46.000 301 21252.47 361.18 43030.58 47994.03 2019-10-28 05:41:47.000 301 21252.46 361.16 43030.56 47994.03 2019-10-28 05:41:48.000 301 21252.47 361.16 43030.58 47994.07 2019-10-28 05:41:49.000 301 21252.46 361.12 43030.59 47994.05 2019-10-28 05:41:50.000 301 21252.43 361.05 43030.62 47994.04 2019-10-28 05:41:51.000 301 21252.39 360.96 43030.67 47994.05 2019-10-28 05:41:52.000 301 21252.31 360.94 43030.68 47994.04 2019-10-28 05:41:53.000 301 21252.26 360.91 43030.71 47994.08 2019-10-28 05:41:54.000 301 21252.26 360.87 43030.77 47994.08 2019-10-28 05:41:55.000 301 21252.26 360.86 43030.81 47994.10 2019-10-28 05:41:56.000 301 21252.26 360.86 43030.82 47994.14 2019-10-28 05:41:57.000 301 21252.28 360.86 43030.84 47994.19 2019-10-28 05:41:58.000 301 21252.34 360.89 43030.85 47994.21 2019-10-28 05:41:59.000 301 21252.45 360.95 43030.90 47994.27 2019-10-28 05:42:00.000 301 21252.56 361.01 43030.89 47994.31 2019-10-28 05:42:01.000 301 21252.68 361.03 43030.87 47994.39 2019-10-28 05:42:02.000 301 21252.81 361.07 43030.86 47994.38 2019-10-28 05:42:03.000 301 21252.92 361.08 43030.84 47994.45 2019-10-28 05:42:04.000 301 21253.00 361.06 43030.83 47994.48 2019-10-28 05:42:05.000 301 21253.06 361.07 43030.79 47994.52 2019-10-28 05:42:06.000 301 21253.11 361.07 43030.81 47994.55 2019-10-28 05:42:07.000 301 21253.12 361.07 43030.82 47994.55 2019-10-28 05:42:08.000 301 21253.12 361.03 43030.85 47994.56 2019-10-28 05:42:09.000 301 21253.12 361.02 43030.86 47994.58 2019-10-28 05:42:10.000 301 21253.11 361.01 43030.84 47994.55 2019-10-28 05:42:11.000 301 21253.11 360.99 43030.88 47994.58 2019-10-28 05:42:12.000 301 21253.10 360.99 43030.88 47994.59 2019-10-28 05:42:13.000 301 21253.09 360.98 43030.89 47994.62 2019-10-28 05:42:14.000 301 21253.08 360.97 43030.88 47994.58 2019-10-28 05:42:15.000 301 21253.10 360.97 43030.87 47994.61 2019-10-28 05:42:16.000 301 21253.08 360.99 43030.86 47994.62 2019-10-28 05:42:17.000 301 21253.07 361.04 43030.85 47994.62 2019-10-28 05:42:18.000 301 21253.13 361.08 43030.81 47994.59 2019-10-28 05:42:19.000 301 21253.18 361.14 43030.80 47994.60 2019-10-28 05:42:20.000 301 21253.17 361.20 43030.77 47994.59 2019-10-28 05:42:21.000 301 21253.12 361.24 43030.76 47994.57 2019-10-28 05:42:22.000 301 21253.13 361.31 43030.73 47994.54 2019-10-28 05:42:23.000 301 21253.17 361.34 43030.70 47994.54 2019-10-28 05:42:24.000 301 21253.18 361.33 43030.69 47994.50 2019-10-28 05:42:25.000 301 21253.11 361.32 43030.71 47994.48 2019-10-28 05:42:26.000 301 21253.06 361.28 43030.72 47994.48 2019-10-28 05:42:27.000 301 21253.04 361.25 43030.78 47994.48 2019-10-28 05:42:28.000 301 21252.96 361.21 43030.79 47994.48 2019-10-28 05:42:29.000 301 21252.92 361.17 43030.83 47994.47 2019-10-28 05:42:30.000 301 21252.86 361.16 43030.86 47994.51 2019-10-28 05:42:31.000 301 21252.89 361.17 43030.94 47994.54 2019-10-28 05:42:32.000 301 21252.93 361.22 43030.95 47994.57 2019-10-28 05:42:33.000 301 21252.94 361.27 43030.95 47994.59 2019-10-28 05:42:34.000 301 21252.92 361.30 43030.91 47994.61 2019-10-28 05:42:35.000 301 21252.96 361.36 43030.90 47994.60 2019-10-28 05:42:36.000 301 21252.97 361.38 43030.93 47994.58 2019-10-28 05:42:37.000 301 21253.00 361.47 43030.92 47994.56 2019-10-28 05:42:38.000 301 21253.03 361.51 43030.87 47994.56 2019-10-28 05:42:39.000 301 21253.11 361.56 43030.83 47994.59 2019-10-28 05:42:40.000 301 21253.12 361.58 43030.80 47994.60 2019-10-28 05:42:41.000 301 21253.08 361.62 43030.77 47994.55 2019-10-28 05:42:42.000 301 21253.02 361.59 43030.80 47994.57 2019-10-28 05:42:43.000 301 21252.99 361.60 43030.81 47994.51 2019-10-28 05:42:44.000 301 21252.99 361.61 43030.82 47994.49 2019-10-28 05:42:45.000 301 21252.98 361.58 43030.79 47994.51 2019-10-28 05:42:46.000 301 21252.97 361.56 43030.80 47994.49 2019-10-28 05:42:47.000 301 21252.95 361.61 43030.83 47994.50 2019-10-28 05:42:48.000 301 21253.00 361.63 43030.84 47994.52 2019-10-28 05:42:49.000 301 21253.04 361.71 43030.81 47994.55 2019-10-28 05:42:50.000 301 21253.13 361.78 43030.76 47994.55 2019-10-28 05:42:51.000 301 21253.25 361.88 43030.72 47994.54 2019-10-28 05:42:52.000 301 21253.33 361.91 43030.69 47994.55 2019-10-28 05:42:53.000 301 21253.34 361.93 43030.66 47994.52 2019-10-28 05:42:54.000 301 21253.28 361.92 43030.62 47994.52 2019-10-28 05:42:55.000 301 21253.19 361.86 43030.64 47994.47 2019-10-28 05:42:56.000 301 21253.08 361.80 43030.70 47994.46 2019-10-28 05:42:57.000 301 21252.97 361.75 43030.73 47994.43 2019-10-28 05:42:58.000 301 21252.94 361.74 43030.76 47994.44 2019-10-28 05:42:59.000 301 21252.92 361.76 43030.80 47994.46 2019-10-28 05:43:00.000 301 21252.94 361.78 43030.82 47994.50 2019-10-28 05:43:01.000 301 21252.92 361.80 43030.83 47994.50 2019-10-28 05:43:02.000 301 21252.91 361.79 43030.84 47994.51 2019-10-28 05:43:03.000 301 21252.84 361.77 43030.85 47994.47 2019-10-28 05:43:04.000 301 21252.83 361.75 43030.86 47994.48 2019-10-28 05:43:05.000 301 21252.81 361.78 43030.89 47994.49 2019-10-28 05:43:06.000 301 21252.80 361.83 43030.87 47994.49 2019-10-28 05:43:07.000 301 21252.80 361.87 43030.84 47994.49 2019-10-28 05:43:08.000 301 21252.80 361.89 43030.83 47994.48 2019-10-28 05:43:09.000 301 21252.80 361.93 43030.85 47994.49 2019-10-28 05:43:10.000 301 21252.77 361.93 43030.87 47994.46 2019-10-28 05:43:11.000 301 21252.75 361.91 43030.86 47994.44 2019-10-28 05:43:12.000 301 21252.72 361.91 43030.84 47994.40 2019-10-28 05:43:13.000 301 21252.70 361.92 43030.83 47994.42 2019-10-28 05:43:14.000 301 21252.68 361.91 43030.84 47994.40 2019-10-28 05:43:15.000 301 21252.67 361.92 43030.85 47994.47 2019-10-28 05:43:16.000 301 21252.68 361.90 43030.87 47994.40 2019-10-28 05:43:17.000 301 21252.69 361.89 43030.90 47994.43 2019-10-28 05:43:18.000 301 21252.69 361.84 43030.91 47994.42 2019-10-28 05:43:19.000 301 21252.69 361.81 43030.91 47994.48 2019-10-28 05:43:20.000 301 21252.70 361.82 43030.94 47994.44 2019-10-28 05:43:21.000 301 21252.69 361.78 43030.96 47994.49 2019-10-28 05:43:22.000 301 21252.65 361.78 43030.94 47994.47 2019-10-28 05:43:23.000 301 21252.64 361.78 43030.95 47994.48 2019-10-28 05:43:24.000 301 21252.65 361.81 43030.95 47994.48 2019-10-28 05:43:25.000 301 21252.63 361.81 43030.95 47994.46 2019-10-28 05:43:26.000 301 21252.63 361.81 43030.96 47994.49 2019-10-28 05:43:27.000 301 21252.65 361.81 43030.94 47994.45 2019-10-28 05:43:28.000 301 21252.69 361.81 43030.97 47994.50 2019-10-28 05:43:29.000 301 21252.66 361.82 43030.94 47994.49 2019-10-28 05:43:30.000 301 21252.68 361.83 43030.93 47994.47 2019-10-28 05:43:31.000 301 21252.70 361.82 43030.94 47994.46 2019-10-28 05:43:32.000 301 21252.73 361.81 43030.93 47994.46 2019-10-28 05:43:33.000 301 21252.77 361.78 43030.93 47994.50 2019-10-28 05:43:34.000 301 21252.83 361.78 43030.93 47994.49 2019-10-28 05:43:35.000 301 21252.91 361.84 43030.90 47994.51 2019-10-28 05:43:36.000 301 21252.99 361.88 43030.83 47994.52 2019-10-28 05:43:37.000 301 21253.05 361.87 43030.78 47994.52 2019-10-28 05:43:38.000 301 21253.05 361.83 43030.76 47994.53 2019-10-28 05:43:39.000 301 21252.93 361.77 43030.76 47994.49 2019-10-28 05:43:40.000 301 21252.78 361.69 43030.80 47994.48 2019-10-28 05:43:41.000 301 21252.64 361.60 43030.83 47994.38 2019-10-28 05:43:42.000 301 21252.56 361.57 43030.88 47994.37 2019-10-28 05:43:43.000 301 21252.53 361.65 43030.84 47994.34 2019-10-28 05:43:44.000 301 21252.53 361.73 43030.82 47994.33 2019-10-28 05:43:45.000 301 21252.56 361.82 43030.79 47994.29 2019-10-28 05:43:46.000 301 21252.73 361.92 43030.68 47994.28 2019-10-28 05:43:47.000 301 21252.87 361.97 43030.61 47994.30 2019-10-28 05:43:48.000 301 21252.95 361.97 43030.57 47994.28 2019-10-28 05:43:49.000 301 21252.99 361.95 43030.54 47994.27 2019-10-28 05:43:50.000 301 21253.01 361.95 43030.52 47994.25 2019-10-28 05:43:51.000 301 21253.01 361.93 43030.50 47994.26 2019-10-28 05:43:52.000 301 21252.96 361.84 43030.53 47994.21 2019-10-28 05:43:53.000 301 21252.90 361.67 43030.60 47994.24 2019-10-28 05:43:54.000 301 21252.75 361.53 43030.62 47994.26 2019-10-28 05:43:55.000 301 21252.61 361.43 43030.69 47994.24 2019-10-28 05:43:56.000 301 21252.48 361.35 43030.77 47994.23 2019-10-28 05:43:57.000 301 21252.41 361.24 43030.83 47994.26 2019-10-28 05:43:58.000 301 21252.36 361.17 43030.85 47994.26 2019-10-28 05:43:59.000 301 21252.35 361.13 43030.88 47994.30 2019-10-28 05:44:00.000 301 21252.38 361.12 43030.89 47994.26 2019-10-28 05:44:01.000 301 21252.44 361.13 43030.87 47994.28 2019-10-28 05:44:02.000 301 21252.49 361.10 43030.87 47994.29 2019-10-28 05:44:03.000 301 21252.56 361.11 43030.85 47994.31 2019-10-28 05:44:04.000 301 21252.68 361.22 43030.83 47994.35 2019-10-28 05:44:05.000 301 21252.78 361.26 43030.79 47994.37 2019-10-28 05:44:06.000 301 21252.82 361.29 43030.75 47994.34 2019-10-28 05:44:07.000 301 21252.85 361.25 43030.74 47994.34 2019-10-28 05:44:08.000 301 21252.83 361.28 43030.71 47994.33 2019-10-28 05:44:09.000 301 21252.82 361.29 43030.70 47994.34 2019-10-28 05:44:10.000 301 21252.84 361.26 43030.65 47994.29 2019-10-28 05:44:11.000 301 21252.83 361.29 43030.65 47994.26 2019-10-28 05:44:12.000 301 21252.85 361.31 43030.65 47994.29 2019-10-28 05:44:13.000 301 21252.89 361.32 43030.67 47994.29 2019-10-28 05:44:14.000 301 21252.89 361.29 43030.65 47994.29 2019-10-28 05:44:15.000 301 21252.89 361.31 43030.71 47994.30 2019-10-28 05:44:16.000 301 21252.87 361.31 43030.70 47994.34 2019-10-28 05:44:17.000 301 21252.82 361.32 43030.70 47994.34 2019-10-28 05:44:18.000 301 21252.80 361.33 43030.68 47994.34 2019-10-28 05:44:19.000 301 21252.76 361.33 43030.71 47994.34 2019-10-28 05:44:20.000 301 21252.75 361.33 43030.70 47994.30 2019-10-28 05:44:21.000 301 21252.73 361.31 43030.67 47994.30 2019-10-28 05:44:22.000 301 21252.64 361.25 43030.70 47994.28 2019-10-28 05:44:23.000 301 21252.47 361.12 43030.73 47994.20 2019-10-28 05:44:24.000 301 21252.34 360.99 43030.80 47994.22 2019-10-28 05:44:25.000 301 21252.22 360.97 43030.86 47994.18 2019-10-28 05:44:26.000 301 21252.12 361.00 43030.86 47994.17 2019-10-28 05:44:27.000 301 21252.06 361.04 43030.85 47994.19 2019-10-28 05:44:28.000 301 21252.02 361.04 43030.88 47994.15 2019-10-28 05:44:29.000 301 21252.01 361.06 43030.89 47994.11 2019-10-28 05:44:30.000 301 21251.99 361.07 43030.90 47994.12 2019-10-28 05:44:31.000 301 21251.93 361.10 43030.82 47994.09 2019-10-28 05:44:32.000 301 21251.94 361.07 43030.81 47994.06 2019-10-28 05:44:33.000 301 21251.96 361.07 43030.84 47994.04 2019-10-28 05:44:34.000 301 21251.98 361.07 43030.84 47994.07 2019-10-28 05:44:35.000 301 21251.98 361.05 43030.84 47994.05 2019-10-28 05:44:36.000 301 21251.97 361.00 43030.84 47994.06 2019-10-28 05:44:37.000 301 21251.92 360.96 43030.87 47994.06 2019-10-28 05:44:38.000 301 21251.93 360.93 43030.89 47994.09 2019-10-28 05:44:39.000 301 21251.95 360.90 43030.91 47994.09 2019-10-28 05:44:40.000 301 21251.96 360.90 43030.89 47994.11 2019-10-28 05:44:41.000 301 21251.94 360.91 43030.88 47994.10 2019-10-28 05:44:42.000 301 21251.93 360.90 43030.85 47994.12 2019-10-28 05:44:43.000 301 21251.89 360.90 43030.85 47994.08 2019-10-28 05:44:44.000 301 21251.87 360.90 43030.86 47994.08 2019-10-28 05:44:45.000 301 21251.91 360.88 43030.86 47994.07 2019-10-28 05:44:46.000 301 21251.92 360.86 43030.85 47994.09 2019-10-28 05:44:47.000 301 21251.94 360.86 43030.86 47994.08 2019-10-28 05:44:48.000 301 21251.97 360.84 43030.87 47994.09 2019-10-28 05:44:49.000 301 21252.00 360.78 43030.93 47994.15 2019-10-28 05:44:50.000 301 21252.00 360.74 43030.96 47994.14 2019-10-28 05:44:51.000 301 21252.02 360.76 43030.95 47994.18 2019-10-28 05:44:52.000 301 21252.00 360.76 43030.96 47994.20 2019-10-28 05:44:53.000 301 21252.02 360.76 43031.00 47994.22 2019-10-28 05:44:54.000 301 21252.03 360.79 43030.98 47994.20 2019-10-28 05:44:55.000 301 21252.01 360.79 43031.03 47994.26 2019-10-28 05:44:56.000 301 21252.02 360.81 43031.03 47994.25 2019-10-28 05:44:57.000 301 21252.01 360.83 43031.05 47994.29 2019-10-28 05:44:58.000 301 21251.98 360.87 43031.01 47994.25 2019-10-28 05:44:59.000 301 21251.97 360.89 43031.02 47994.26 2019-10-28 05:45:00.000 301 21251.96 360.89 43031.01 47994.24 2019-10-28 05:45:01.000 301 21251.97 360.88 43031.01 47994.25 2019-10-28 05:45:02.000 301 21251.96 360.88 43031.03 47994.25 2019-10-28 05:45:03.000 301 21251.95 360.83 43031.06 47994.25 2019-10-28 05:45:04.000 301 21251.97 360.78 43031.05 47994.25 2019-10-28 05:45:05.000 301 21252.01 360.77 43031.04 47994.28 2019-10-28 05:45:06.000 301 21252.03 360.78 43031.02 47994.28 2019-10-28 05:45:07.000 301 21252.05 360.78 43031.01 47994.27 2019-10-28 05:45:08.000 301 21252.08 360.79 43030.97 47994.28 2019-10-28 05:45:09.000 301 21252.12 360.76 43030.96 47994.25 2019-10-28 05:45:10.000 301 21252.15 360.77 43030.93 47994.26 2019-10-28 05:45:11.000 301 21252.16 360.79 43030.93 47994.24 2019-10-28 05:45:12.000 301 21252.16 360.76 43030.91 47994.23 2019-10-28 05:45:13.000 301 21252.19 360.73 43030.87 47994.22 2019-10-28 05:45:14.000 301 21252.20 360.72 43030.90 47994.24 2019-10-28 05:45:15.000 301 21252.18 360.72 43030.87 47994.21 2019-10-28 05:45:16.000 301 21252.18 360.71 43030.86 47994.22 2019-10-28 05:45:17.000 301 21252.15 360.71 43030.87 47994.20 2019-10-28 05:45:18.000 301 21252.13 360.70 43030.87 47994.20 2019-10-28 05:45:19.000 301 21252.12 360.64 43030.85 47994.16 2019-10-28 05:45:20.000 301 21252.09 360.64 43030.87 47994.19 2019-10-28 05:45:21.000 301 21252.10 360.61 43030.89 47994.19 2019-10-28 05:45:22.000 301 21252.13 360.57 43030.93 47994.19 2019-10-28 05:45:23.000 301 21252.17 360.57 43030.93 47994.21 2019-10-28 05:45:24.000 301 21252.15 360.59 43030.94 47994.23 2019-10-28 05:45:25.000 301 21252.14 360.60 43030.98 47994.23 2019-10-28 05:45:26.000 301 21252.14 360.59 43030.94 47994.23 2019-10-28 05:45:27.000 301 21252.17 360.62 43030.93 47994.25 2019-10-28 05:45:28.000 301 21252.13 360.62 43030.95 47994.27 2019-10-28 05:45:29.000 301 21252.05 360.63 43031.00 47994.24 2019-10-28 05:45:30.000 301 21252.02 360.62 43031.00 47994.21 2019-10-28 05:45:31.000 301 21252.04 360.63 43030.98 47994.22 2019-10-28 05:45:32.000 301 21252.03 360.65 43030.95 47994.22 2019-10-28 05:45:33.000 301 21251.99 360.67 43030.96 47994.21 2019-10-28 05:45:34.000 301 21252.05 360.65 43030.97 47994.17 2019-10-28 05:45:35.000 301 21252.10 360.68 43030.94 47994.20 2019-10-28 05:45:36.000 301 21252.15 360.67 43030.92 47994.20 2019-10-28 05:45:37.000 301 21252.16 360.67 43030.91 47994.23 2019-10-28 05:45:38.000 301 21252.19 360.69 43030.87 47994.20 2019-10-28 05:45:39.000 301 21252.15 360.68 43030.88 47994.22 2019-10-28 05:45:40.000 301 21252.09 360.64 43030.92 47994.22 2019-10-28 05:45:41.000 301 21252.04 360.61 43030.94 47994.16 2019-10-28 05:45:42.000 301 21251.94 360.57 43030.98 47994.20 2019-10-28 05:45:43.000 301 21251.92 360.58 43030.98 47994.16 2019-10-28 05:45:44.000 301 21251.92 360.58 43031.01 47994.22 2019-10-28 05:45:45.000 301 21251.90 360.60 43031.03 47994.20 2019-10-28 05:45:46.000 301 21251.95 360.61 43031.06 47994.20 2019-10-28 05:45:47.000 301 21251.98 360.63 43031.09 47994.23 2019-10-28 05:45:48.000 301 21251.97 360.66 43031.08 47994.24 2019-10-28 05:45:49.000 301 21252.01 360.66 43031.10 47994.24 2019-10-28 05:45:50.000 301 21252.02 360.68 43031.09 47994.29 2019-10-28 05:45:51.000 301 21252.13 360.71 43031.09 47994.28 2019-10-28 05:45:52.000 301 21252.20 360.78 43031.10 47994.35 2019-10-28 05:45:53.000 301 21252.27 360.82 43031.09 47994.37 2019-10-28 05:45:54.000 301 21252.34 360.84 43031.08 47994.40 2019-10-28 05:45:55.000 301 21252.42 360.85 43031.08 47994.43 2019-10-28 05:45:56.000 301 21252.43 360.82 43031.09 47994.45 2019-10-28 05:45:57.000 301 21252.41 360.80 43031.07 47994.50 2019-10-28 05:45:58.000 301 21252.40 360.80 43031.11 47994.47 2019-10-28 05:45:59.000 301 21252.45 360.81 43031.11 47994.48 2019-10-28 05:46:00.000 301 21252.46 360.79 43031.07 47994.48 2019-10-28 05:46:01.000 301 21252.41 360.79 43031.09 47994.47 2019-10-28 05:46:02.000 301 21252.40 360.79 43031.09 47994.45 2019-10-28 05:46:03.000 301 21252.41 360.82 43031.03 47994.44 2019-10-28 05:46:04.000 301 21252.41 360.86 43030.99 47994.40 2019-10-28 05:46:05.000 301 21252.35 360.87 43030.94 47994.37 2019-10-28 05:46:06.000 301 21252.30 360.83 43030.94 47994.37 2019-10-28 05:46:07.000 301 21252.24 360.74 43030.96 47994.32 2019-10-28 05:46:08.000 301 21252.19 360.69 43030.98 47994.30 2019-10-28 05:46:09.000 301 21252.11 360.67 43030.98 47994.29 2019-10-28 05:46:10.000 301 21252.06 360.71 43030.98 47994.24 2019-10-28 05:46:11.000 301 21251.99 360.77 43030.99 47994.22 2019-10-28 05:46:12.000 301 21251.99 360.79 43030.96 47994.19 2019-10-28 05:46:13.000 301 21252.04 360.85 43030.90 47994.15 2019-10-28 05:46:14.000 301 21252.06 360.82 43030.89 47994.13 2019-10-28 05:46:15.000 301 21252.10 360.81 43030.90 47994.14 2019-10-28 05:46:16.000 301 21252.12 360.77 43030.88 47994.13 2019-10-28 05:46:17.000 301 21252.17 360.73 43030.89 47994.14 2019-10-28 05:46:18.000 301 21252.18 360.72 43030.92 47994.20 2019-10-28 05:46:19.000 301 21252.23 360.71 43030.94 47994.20 2019-10-28 05:46:20.000 301 21252.32 360.71 43030.92 47994.23 2019-10-28 05:46:21.000 301 21252.41 360.69 43030.94 47994.33 2019-10-28 05:46:22.000 301 21252.52 360.64 43030.99 47994.34 2019-10-28 05:46:23.000 301 21252.50 360.64 43031.01 47994.42 2019-10-28 05:46:24.000 301 21252.51 360.62 43031.06 47994.42 2019-10-28 05:46:25.000 301 21252.50 360.58 43031.11 47994.47 2019-10-28 05:46:26.000 301 21252.48 360.55 43031.14 47994.50 2019-10-28 05:46:27.000 301 21252.49 360.55 43031.16 47994.55 2019-10-28 05:46:28.000 301 21252.48 360.55 43031.20 47994.55 2019-10-28 05:46:29.000 301 21252.52 360.50 43031.23 47994.60 2019-10-28 05:46:30.000 301 21252.63 360.45 43031.28 47994.68 2019-10-28 05:46:31.000 301 21252.72 360.42 43031.34 47994.75 2019-10-28 05:46:32.000 301 21252.81 360.39 43031.38 47994.83 2019-10-28 05:46:33.000 301 21252.89 360.37 43031.47 47994.94 2019-10-28 05:46:34.000 301 21252.96 360.39 43031.53 47995.03 2019-10-28 05:46:35.000 301 21253.01 360.44 43031.54 47995.09 2019-10-28 05:46:36.000 301 21253.04 360.47 43031.60 47995.18 2019-10-28 05:46:37.000 301 21253.07 360.50 43031.60 47995.21 2019-10-28 05:46:38.000 301 21253.10 360.48 43031.62 47995.22 2019-10-28 05:46:39.000 301 21253.10 360.47 43031.63 47995.27 2019-10-28 05:46:40.000 301 21253.12 360.45 43031.67 47995.29 2019-10-28 05:46:41.000 301 21253.12 360.45 43031.71 47995.32 2019-10-28 05:46:42.000 301 21253.14 360.45 43031.75 47995.33 2019-10-28 05:46:43.000 301 21253.15 360.45 43031.74 47995.39 2019-10-28 05:46:44.000 301 21253.16 360.44 43031.76 47995.38 2019-10-28 05:46:45.000 301 21253.15 360.44 43031.76 47995.37 2019-10-28 05:46:46.000 301 21253.12 360.45 43031.75 47995.39 2019-10-28 05:46:47.000 301 21253.09 360.45 43031.76 47995.39 2019-10-28 05:46:48.000 301 21253.07 360.45 43031.74 47995.37 2019-10-28 05:46:49.000 301 21253.08 360.46 43031.68 47995.37 2019-10-28 05:46:50.000 301 21253.07 360.49 43031.65 47995.33 2019-10-28 05:46:51.000 301 21253.04 360.55 43031.63 47995.27 2019-10-28 05:46:52.000 301 21253.03 360.58 43031.60 47995.28 2019-10-28 05:46:53.000 301 21253.03 360.56 43031.59 47995.19 2019-10-28 05:46:54.000 301 21253.03 360.56 43031.56 47995.18 2019-10-28 05:46:55.000 301 21253.05 360.56 43031.54 47995.15 2019-10-28 05:46:56.000 301 21253.07 360.57 43031.50 47995.16 2019-10-28 05:46:57.000 301 21253.10 360.57 43031.51 47995.15 2019-10-28 05:46:58.000 301 21253.11 360.61 43031.46 47995.11 2019-10-28 05:46:59.000 301 21253.12 360.62 43031.45 47995.14 2019-10-28 05:47:00.000 301 21253.19 360.61 43031.47 47995.10 2019-10-28 05:47:01.000 301 21253.22 360.58 43031.51 47995.14 2019-10-28 05:47:02.000 301 21253.22 360.58 43031.49 47995.17 2019-10-28 05:47:03.000 301 21253.25 360.61 43031.48 47995.16 2019-10-28 05:47:04.000 301 21253.27 360.65 43031.48 47995.18 2019-10-28 05:47:05.000 301 21253.25 360.71 43031.41 47995.18 2019-10-28 05:47:06.000 301 21253.26 360.78 43031.38 47995.14 2019-10-28 05:47:07.000 301 21253.27 360.82 43031.36 47995.14 2019-10-28 05:47:08.000 301 21253.28 360.82 43031.32 47995.07 2019-10-28 05:47:09.000 301 21253.28 360.82 43031.29 47995.03 2019-10-28 05:47:10.000 301 21253.27 360.80 43031.26 47995.02 2019-10-28 05:47:11.000 301 21253.25 360.77 43031.27 47995.03 2019-10-28 05:47:12.000 301 21253.27 360.76 43031.30 47995.03 2019-10-28 05:47:13.000 301 21253.31 360.74 43031.29 47995.05 2019-10-28 05:47:14.000 301 21253.33 360.75 43031.29 47995.05 2019-10-28 05:47:15.000 301 21253.32 360.76 43031.31 47995.04 2019-10-28 05:47:16.000 301 21253.31 360.70 43031.29 47995.04 2019-10-28 05:47:17.000 301 21253.34 360.66 43031.28 47995.05 2019-10-28 05:47:18.000 301 21253.35 360.63 43031.31 47995.05 2019-10-28 05:47:19.000 301 21253.34 360.62 43031.31 47995.07 2019-10-28 05:47:20.000 301 21253.35 360.56 43031.33 47995.09 2019-10-28 05:47:21.000 301 21253.40 360.54 43031.31 47995.10 2019-10-28 05:47:22.000 301 21253.38 360.59 43031.32 47995.12 2019-10-28 05:47:23.000 301 21253.34 360.71 43031.29 47995.12 2019-10-28 05:47:24.000 301 21253.34 360.81 43031.22 47995.07 2019-10-28 05:47:25.000 301 21253.31 360.91 43031.16 47995.01 2019-10-28 05:47:26.000 301 21253.32 360.96 43031.11 47994.92 2019-10-28 05:47:27.000 301 21253.34 361.03 43031.01 47994.87 2019-10-28 05:47:28.000 301 21253.46 361.10 43030.98 47994.84 2019-10-28 05:47:29.000 301 21253.52 361.15 43030.92 47994.82 2019-10-28 05:47:30.000 301 21253.54 361.19 43030.90 47994.84 2019-10-28 05:47:31.000 301 21253.56 361.22 43030.86 47994.78 2019-10-28 05:47:32.000 301 21253.55 361.25 43030.82 47994.76 2019-10-28 05:47:33.000 301 21253.54 361.26 43030.81 47994.73 2019-10-28 05:47:34.000 301 21253.54 361.24 43030.75 47994.74 2019-10-28 05:47:35.000 301 21253.56 361.24 43030.75 47994.69 2019-10-28 05:47:36.000 301 21253.52 361.30 43030.71 47994.67 2019-10-28 05:47:37.000 301 21253.47 361.35 43030.65 47994.64 2019-10-28 05:47:38.000 301 21253.43 361.33 43030.64 47994.59 2019-10-28 05:47:39.000 301 21253.41 361.30 43030.60 47994.53 2019-10-28 05:47:40.000 301 21253.38 361.29 43030.58 47994.49 2019-10-28 05:47:41.000 301 21253.39 361.24 43030.57 47994.46 2019-10-28 05:47:42.000 301 21253.41 361.15 43030.58 47994.46 2019-10-28 05:47:43.000 301 21253.43 361.09 43030.60 47994.45 2019-10-28 05:47:44.000 301 21253.47 361.01 43030.61 47994.49 2019-10-28 05:47:45.000 301 21253.48 360.94 43030.66 47994.55 2019-10-28 05:47:46.000 301 21253.55 360.91 43030.68 47994.55 2019-10-28 05:47:47.000 301 21253.56 360.88 43030.71 47994.61 2019-10-28 05:47:48.000 301 21253.59 360.86 43030.74 47994.63 2019-10-28 05:47:49.000 301 21253.59 360.82 43030.73 47994.66 2019-10-28 05:47:50.000 301 21253.58 360.81 43030.76 47994.70 2019-10-28 05:47:51.000 301 21253.61 360.76 43030.80 47994.72 2019-10-28 05:47:52.000 301 21253.59 360.72 43030.81 47994.71 2019-10-28 05:47:53.000 301 21253.61 360.70 43030.84 47994.75 2019-10-28 05:47:54.000 301 21253.58 360.65 43030.88 47994.73 2019-10-28 05:47:55.000 301 21253.57 360.64 43030.88 47994.76 2019-10-28 05:47:56.000 301 21253.57 360.65 43030.88 47994.76 2019-10-28 05:47:57.000 301 21253.59 360.70 43030.86 47994.80 2019-10-28 05:47:58.000 301 21253.60 360.75 43030.81 47994.80 2019-10-28 05:47:59.000 301 21253.60 360.78 43030.78 47994.77 2019-10-28 05:48:00.000 301 21253.62 360.80 43030.80 47994.77 2019-10-28 05:48:01.000 301 21253.62 360.84 43030.74 47994.71 2019-10-28 05:48:02.000 301 21253.62 360.84 43030.71 47994.68 2019-10-28 05:48:03.000 301 21253.59 360.84 43030.68 47994.67 2019-10-28 05:48:04.000 301 21253.60 360.82 43030.69 47994.66 2019-10-28 05:48:05.000 301 21253.57 360.82 43030.71 47994.66 2019-10-28 05:48:06.000 301 21253.58 360.81 43030.71 47994.67 2019-10-28 05:48:07.000 301 21253.58 360.77 43030.72 47994.68 2019-10-28 05:48:08.000 301 21253.59 360.72 43030.75 47994.69 2019-10-28 05:48:09.000 301 21253.58 360.71 43030.80 47994.73 2019-10-28 05:48:10.000 301 21253.57 360.72 43030.84 47994.76 2019-10-28 05:48:11.000 301 21253.58 360.73 43030.86 47994.77 2019-10-28 05:48:12.000 301 21253.57 360.70 43030.89 47994.78 2019-10-28 05:48:13.000 301 21253.57 360.73 43030.93 47994.81 2019-10-28 05:48:14.000 301 21253.57 360.72 43030.93 47994.81 2019-10-28 05:48:15.000 301 21253.57 360.72 43030.93 47994.81 2019-10-28 05:48:16.000 301 21253.55 360.73 43030.91 47994.83 2019-10-28 05:48:17.000 301 21253.57 360.77 43030.91 47994.84 2019-10-28 05:48:18.000 301 21253.56 360.79 43030.88 47994.80 2019-10-28 05:48:19.000 301 21253.53 360.83 43030.86 47994.80 2019-10-28 05:48:20.000 301 21253.54 360.84 43030.86 47994.79 2019-10-28 05:48:21.000 301 21253.56 360.86 43030.86 47994.74 2019-10-28 05:48:22.000 301 21253.59 360.87 43030.86 47994.76 2019-10-28 05:48:23.000 301 21253.60 360.82 43030.83 47994.73 2019-10-28 05:48:24.000 301 21253.60 360.84 43030.83 47994.73 2019-10-28 05:48:25.000 301 21253.53 360.87 43030.83 47994.74 2019-10-28 05:48:26.000 301 21253.49 360.86 43030.83 47994.71 2019-10-28 05:48:27.000 301 21253.48 360.87 43030.83 47994.71 2019-10-28 05:48:28.000 301 21253.46 360.84 43030.82 47994.70 2019-10-28 05:48:29.000 301 21253.39 360.84 43030.82 47994.68 2019-10-28 05:48:30.000 301 21253.35 360.87 43030.81 47994.66 2019-10-28 05:48:31.000 301 21253.29 360.91 43030.81 47994.60 2019-10-28 05:48:32.000 301 21253.23 360.99 43030.77 47994.56 2019-10-28 05:48:33.000 301 21253.16 361.04 43030.70 47994.54 2019-10-28 05:48:34.000 301 21253.17 361.08 43030.65 47994.44 2019-10-28 05:48:35.000 301 21253.16 361.06 43030.62 47994.40 2019-10-28 05:48:36.000 301 21253.16 361.02 43030.61 47994.42 2019-10-28 05:48:37.000 301 21253.16 361.00 43030.61 47994.36 2019-10-28 05:48:38.000 301 21253.21 361.03 43030.61 47994.38 2019-10-28 05:48:39.000 301 21253.27 361.04 43030.59 47994.44 2019-10-28 05:48:40.000 301 21253.28 361.04 43030.61 47994.44 2019-10-28 05:48:41.000 301 21253.31 361.07 43030.61 47994.44 2019-10-28 05:48:42.000 301 21253.30 361.11 43030.58 47994.42 2019-10-28 05:48:43.000 301 21253.26 361.11 43030.57 47994.41 2019-10-28 05:48:44.000 301 21253.25 361.11 43030.59 47994.40 2019-10-28 05:48:45.000 301 21253.27 361.15 43030.57 47994.39 2019-10-28 05:48:46.000 301 21253.26 361.15 43030.55 47994.35 2019-10-28 05:48:47.000 301 21253.20 361.18 43030.53 47994.32 2019-10-28 05:48:48.000 301 21253.17 361.18 43030.50 47994.33 2019-10-28 05:48:49.000 301 21253.16 361.20 43030.48 47994.32 2019-10-28 05:48:50.000 301 21253.17 361.19 43030.49 47994.29 2019-10-28 05:48:51.000 301 21253.16 361.19 43030.50 47994.27 2019-10-28 05:48:52.000 301 21253.14 361.20 43030.50 47994.26 2019-10-28 05:48:53.000 301 21253.08 361.19 43030.48 47994.28 2019-10-28 05:48:54.000 301 21253.10 361.15 43030.50 47994.24 2019-10-28 05:48:55.000 301 21253.18 361.09 43030.53 47994.28 2019-10-28 05:48:56.000 301 21253.23 361.01 43030.60 47994.32 2019-10-28 05:48:57.000 301 21253.24 360.98 43030.63 47994.38 2019-10-28 05:48:58.000 301 21253.27 360.93 43030.62 47994.42 2019-10-28 05:48:59.000 301 21253.27 360.92 43030.64 47994.42 2019-10-28 05:49:00.000 301 21253.27 360.91 43030.63 47994.43 2019-10-28 05:49:01.000 301 21253.26 360.89 43030.68 47994.45 2019-10-28 05:49:02.000 301 21253.25 360.88 43030.70 47994.47 2019-10-28 05:49:03.000 301 21253.27 360.92 43030.68 47994.47 2019-10-28 05:49:04.000 301 21253.25 360.94 43030.69 47994.49 2019-10-28 05:49:05.000 301 21253.23 360.92 43030.71 47994.50 2019-10-28 05:49:06.000 301 21253.25 360.92 43030.70 47994.51 2019-10-28 05:49:07.000 301 21253.21 360.90 43030.71 47994.49 2019-10-28 05:49:08.000 301 21253.19 360.88 43030.74 47994.51 2019-10-28 05:49:09.000 301 21253.22 360.89 43030.71 47994.48 2019-10-28 05:49:10.000 301 21253.22 360.91 43030.69 47994.47 2019-10-28 05:49:11.000 301 21253.20 360.93 43030.68 47994.47 2019-10-28 05:49:12.000 301 21253.18 360.93 43030.67 47994.47 2019-10-28 05:49:13.000 301 21253.17 360.95 43030.65 47994.46 2019-10-28 05:49:14.000 301 21253.14 360.97 43030.65 47994.48 2019-10-28 05:49:15.000 301 21253.15 360.97 43030.64 47994.40 2019-10-28 05:49:16.000 301 21253.17 360.97 43030.66 47994.42 2019-10-28 05:49:17.000 301 21253.17 360.94 43030.65 47994.41 2019-10-28 05:49:18.000 301 21253.15 360.90 43030.66 47994.41 2019-10-28 05:49:19.000 301 21253.11 360.93 43030.63 47994.44 2019-10-28 05:49:20.000 301 21253.13 360.91 43030.64 47994.40 2019-10-28 05:49:21.000 301 21253.12 360.87 43030.66 47994.41 2019-10-28 05:49:22.000 301 21253.14 360.82 43030.65 47994.43 2019-10-28 05:49:23.000 301 21253.20 360.77 43030.69 47994.43 2019-10-28 05:49:24.000 301 21253.20 360.73 43030.71 47994.47 2019-10-28 05:49:25.000 301 21253.20 360.70 43030.74 47994.50 2019-10-28 05:49:26.000 301 21253.19 360.65 43030.79 47994.52 2019-10-28 05:49:27.000 301 21253.21 360.55 43030.80 47994.50 2019-10-28 05:49:28.000 301 21253.19 360.49 43030.82 47994.55 2019-10-28 05:49:29.000 301 21253.17 360.40 43030.81 47994.55 2019-10-28 05:49:30.000 301 21253.19 360.33 43030.88 47994.58 2019-10-28 05:49:31.000 301 21253.18 360.28 43030.90 47994.61 2019-10-28 05:49:32.000 301 21253.19 360.20 43030.97 47994.65 2019-10-28 05:49:33.000 301 21253.18 360.16 43030.98 47994.69 2019-10-28 05:49:34.000 301 21253.18 360.14 43031.04 47994.71 2019-10-28 05:49:35.000 301 21253.15 360.07 43031.05 47994.73 2019-10-28 05:49:36.000 301 21253.11 360.03 43031.06 47994.76 2019-10-28 05:49:37.000 301 21253.12 360.00 43031.11 47994.77 2019-10-28 05:49:38.000 301 21253.14 359.98 43031.11 47994.79 2019-10-28 05:49:39.000 301 21253.15 359.95 43031.11 47994.79 2019-10-28 05:49:40.000 301 21253.15 359.91 43031.12 47994.81 2019-10-28 05:49:41.000 301 21253.12 359.88 43031.13 47994.84 2019-10-28 05:49:42.000 301 21253.15 359.86 43031.15 47994.88 2019-10-28 05:49:43.000 301 21253.15 359.84 43031.17 47994.87 2019-10-28 05:49:44.000 301 21253.12 359.82 43031.16 47994.89 2019-10-28 05:49:45.000 301 21253.16 359.81 43031.15 47994.88 2019-10-28 05:49:46.000 301 21253.17 359.81 43031.15 47994.87 2019-10-28 05:49:47.000 301 21253.12 359.80 43031.14 47994.87 2019-10-28 05:49:48.000 301 21253.11 359.78 43031.16 47994.87 2019-10-28 05:49:49.000 301 21253.09 359.70 43031.16 47994.83 2019-10-28 05:49:50.000 301 21253.07 359.66 43031.17 47994.83 2019-10-28 05:49:51.000 301 21253.01 359.59 43031.17 47994.82 2019-10-28 05:49:52.000 301 21252.94 359.54 43031.15 47994.80 2019-10-28 05:49:53.000 301 21252.91 359.49 43031.18 47994.80 2019-10-28 05:49:54.000 301 21252.90 359.46 43031.17 47994.79 2019-10-28 05:49:55.000 301 21252.89 359.44 43031.15 47994.78 2019-10-28 05:49:56.000 301 21252.87 359.39 43031.17 47994.75 2019-10-28 05:49:57.000 301 21252.86 359.37 43031.21 47994.77 2019-10-28 05:49:58.000 301 21252.80 359.37 43031.20 47994.75 2019-10-28 05:49:59.000 301 21252.76 359.36 43031.19 47994.74 2019-10-28 05:50:00.000 301 21252.75 359.33 43031.21 47994.72 2019-10-28 05:50:01.000 301 21252.74 359.33 43031.19 47994.70 2019-10-28 05:50:02.000 301 21252.72 359.32 43031.16 47994.66 2019-10-28 05:50:03.000 301 21252.70 359.29 43031.13 47994.65 2019-10-28 05:50:04.000 301 21252.67 359.28 43031.12 47994.62 2019-10-28 05:50:05.000 301 21252.65 359.27 43031.12 47994.62 2019-10-28 05:50:06.000 301 21252.65 359.26 43031.11 47994.60 2019-10-28 05:50:07.000 301 21252.60 359.29 43031.13 47994.57 2019-10-28 05:50:08.000 301 21252.56 359.31 43031.08 47994.55 2019-10-28 05:50:09.000 301 21252.57 359.30 43031.07 47994.56 2019-10-28 05:50:10.000 301 21252.54 359.30 43031.09 47994.52 2019-10-28 05:50:11.000 301 21252.52 359.30 43031.06 47994.49 2019-10-28 05:50:12.000 301 21252.48 359.31 43031.05 47994.49 2019-10-28 05:50:13.000 301 21252.44 359.32 43031.05 47994.44 2019-10-28 05:50:14.000 301 21252.41 359.36 43031.05 47994.48 2019-10-28 05:50:15.000 301 21252.38 359.38 43031.04 47994.45 2019-10-28 05:50:16.000 301 21252.35 359.37 43031.05 47994.39 2019-10-28 05:50:17.000 301 21252.32 359.37 43031.05 47994.42 2019-10-28 05:50:18.000 301 21252.26 359.40 43031.04 47994.40 2019-10-28 05:50:19.000 301 21252.24 359.42 43031.00 47994.35 2019-10-28 05:50:20.000 301 21252.23 359.43 43031.02 47994.34 2019-10-28 05:50:21.000 301 21252.19 359.43 43030.98 47994.31 2019-10-28 05:50:22.000 301 21252.16 359.45 43031.01 47994.28 2019-10-28 05:50:23.000 301 21252.15 359.46 43031.00 47994.23 2019-10-28 05:50:24.000 301 21252.10 359.42 43030.99 47994.21 2019-10-28 05:50:25.000 301 21252.05 359.41 43030.99 47994.22 2019-10-28 05:50:26.000 301 21252.06 359.39 43030.98 47994.20 2019-10-28 05:50:27.000 301 21251.99 359.40 43030.95 47994.19 2019-10-28 05:50:28.000 301 21251.95 359.43 43030.95 47994.17 2019-10-28 05:50:29.000 301 21251.98 359.43 43030.92 47994.15 2019-10-28 05:50:30.000 301 21252.05 359.48 43030.89 47994.15 2019-10-28 05:50:31.000 301 21252.14 359.50 43030.87 47994.16 2019-10-28 05:50:32.000 301 21252.19 359.47 43030.82 47994.15 2019-10-28 05:50:33.000 301 21252.22 359.43 43030.82 47994.14 2019-10-28 05:50:34.000 301 21252.23 359.37 43030.86 47994.15 2019-10-28 05:50:35.000 301 21252.23 359.35 43030.87 47994.13 2019-10-28 05:50:36.000 301 21252.20 359.34 43030.86 47994.15 2019-10-28 05:50:37.000 301 21252.19 359.31 43030.86 47994.16 2019-10-28 05:50:38.000 301 21252.20 359.27 43030.88 47994.15 2019-10-28 05:50:39.000 301 21252.22 359.24 43030.93 47994.17 2019-10-28 05:50:40.000 301 21252.19 359.20 43030.91 47994.21 2019-10-28 05:50:41.000 301 21252.16 359.17 43030.94 47994.21 2019-10-28 05:50:42.000 301 21252.20 359.14 43030.95 47994.24 2019-10-28 05:50:43.000 301 21252.17 359.12 43030.97 47994.23 2019-10-28 05:50:44.000 301 21252.14 359.08 43030.96 47994.22 2019-10-28 05:50:45.000 301 21252.14 359.05 43030.97 47994.22 2019-10-28 05:50:46.000 301 21252.13 359.00 43031.00 47994.23 2019-10-28 05:50:47.000 301 21252.13 358.95 43031.04 47994.24 2019-10-28 05:50:48.000 301 21252.12 358.96 43031.00 47994.23 2019-10-28 05:50:49.000 301 21252.09 358.92 43031.02 47994.25 2019-10-28 05:50:50.000 301 21252.10 358.91 43031.04 47994.25 2019-10-28 05:50:51.000 301 21252.10 358.91 43031.06 47994.25 2019-10-28 05:50:52.000 301 21252.08 358.89 43031.08 47994.28 2019-10-28 05:50:53.000 301 21252.08 358.90 43031.07 47994.25 2019-10-28 05:50:54.000 301 21252.05 358.91 43031.05 47994.29 2019-10-28 05:50:55.000 301 21252.04 358.95 43031.06 47994.28 2019-10-28 05:50:56.000 301 21252.03 358.96 43031.06 47994.27 2019-10-28 05:50:57.000 301 21252.04 358.99 43031.06 47994.29 2019-10-28 05:50:58.000 301 21252.04 359.00 43031.08 47994.29 2019-10-28 05:50:59.000 301 21252.07 359.02 43031.07 47994.26 2019-10-28 05:51:00.000 301 21252.08 359.05 43031.07 47994.30 2019-10-28 05:51:01.000 301 21252.09 359.09 43031.07 47994.27 2019-10-28 05:51:02.000 301 21252.09 359.08 43031.09 47994.26 2019-10-28 05:51:03.000 301 21252.11 359.12 43031.10 47994.29 2019-10-28 05:51:04.000 301 21252.13 359.15 43031.08 47994.32 2019-10-28 05:51:05.000 301 21252.09 359.22 43031.05 47994.30 2019-10-28 05:51:06.000 301 21252.06 359.31 43031.04 47994.26 2019-10-28 05:51:07.000 301 21252.04 359.39 43030.98 47994.23 2019-10-28 05:51:08.000 301 21252.05 359.42 43030.94 47994.18 2019-10-28 05:51:09.000 301 21252.06 359.46 43030.90 47994.13 2019-10-28 05:51:10.000 301 21252.09 359.49 43030.86 47994.11 2019-10-28 05:51:11.000 301 21252.10 359.49 43030.87 47994.13 2019-10-28 05:51:12.000 301 21252.09 359.47 43030.84 47994.13 2019-10-28 05:51:13.000 301 21252.08 359.48 43030.84 47994.09 2019-10-28 05:51:14.000 301 21252.13 359.48 43030.86 47994.10 2019-10-28 05:51:15.000 301 21252.14 359.51 43030.87 47994.10 2019-10-28 05:51:16.000 301 21252.10 359.53 43030.85 47994.10 2019-10-28 05:51:17.000 301 21252.07 359.62 43030.83 47994.08 2019-10-28 05:51:18.000 301 21252.02 359.69 43030.75 47994.04 2019-10-28 05:51:19.000 301 21252.02 359.71 43030.68 47993.98 2019-10-28 05:51:20.000 301 21252.02 359.73 43030.64 47993.92 2019-10-28 05:51:21.000 301 21252.04 359.72 43030.59 47993.86 2019-10-28 05:51:22.000 301 21252.04 359.68 43030.56 47993.83 2019-10-28 05:51:23.000 301 21252.04 359.64 43030.59 47993.82 2019-10-28 05:51:24.000 301 21252.02 359.60 43030.56 47993.77 2019-10-28 05:51:25.000 301 21252.01 359.58 43030.54 47993.80 2019-10-28 05:51:26.000 301 21252.03 359.56 43030.55 47993.79 2019-10-28 05:51:27.000 301 21252.00 359.51 43030.59 47993.81 2019-10-28 05:51:28.000 301 21252.00 359.44 43030.58 47993.78 2019-10-28 05:51:29.000 301 21252.02 359.33 43030.62 47993.82 2019-10-28 05:51:30.000 301 21252.01 359.26 43030.68 47993.84 2019-10-28 05:51:31.000 301 21252.03 359.20 43030.67 47993.87 2019-10-28 05:51:32.000 301 21252.01 359.14 43030.71 47993.88 2019-10-28 05:51:33.000 301 21251.96 359.12 43030.76 47993.90 2019-10-28 05:51:34.000 301 21251.92 359.06 43030.76 47993.90 2019-10-28 05:51:35.000 301 21251.90 359.01 43030.76 47993.92 2019-10-28 05:51:36.000 301 21251.89 358.99 43030.76 47993.90 2019-10-28 05:51:37.000 301 21251.88 358.99 43030.73 47993.92 2019-10-28 05:51:38.000 301 21251.86 358.99 43030.71 47993.89 2019-10-28 05:51:39.000 301 21251.82 358.98 43030.72 47993.88 2019-10-28 05:51:40.000 301 21251.78 358.96 43030.73 47993.85 2019-10-28 05:51:41.000 301 21251.75 358.96 43030.70 47993.85 2019-10-28 05:51:42.000 301 21251.76 358.95 43030.68 47993.83 2019-10-28 05:51:43.000 301 21251.77 358.96 43030.67 47993.83 2019-10-28 05:51:44.000 301 21251.81 358.93 43030.67 47993.80 2019-10-28 05:51:45.000 301 21251.80 358.89 43030.72 47993.81 2019-10-28 05:51:46.000 301 21251.82 358.85 43030.72 47993.85 2019-10-28 05:51:47.000 301 21251.76 358.83 43030.72 47993.86 2019-10-28 05:51:48.000 301 21251.78 358.77 43030.77 47993.87 2019-10-28 05:51:49.000 301 21251.76 358.72 43030.82 47993.88 2019-10-28 05:51:50.000 301 21251.78 358.71 43030.82 47993.93 2019-10-28 05:51:51.000 301 21251.79 358.72 43030.83 47993.92 2019-10-28 05:51:52.000 301 21251.81 358.70 43030.86 47993.93 2019-10-28 05:51:53.000 301 21251.79 358.69 43030.80 47993.94 2019-10-28 05:51:54.000 301 21251.81 358.66 43030.81 47993.94 2019-10-28 05:51:55.000 301 21251.79 358.67 43030.82 47993.92 2019-10-28 05:51:56.000 301 21251.79 358.63 43030.84 47993.95 2019-10-28 05:51:57.000 301 21251.80 358.61 43030.83 47993.96 2019-10-28 05:51:58.000 301 21251.80 358.64 43030.84 47993.97 2019-10-28 05:51:59.000 301 21251.78 358.66 43030.83 47993.97 2019-10-28 05:52:00.000 301 21251.77 358.63 43030.83 47993.97 2019-10-28 05:52:01.000 301 21251.81 358.60 43030.79 47993.94 2019-10-28 05:52:02.000 301 21251.82 358.58 43030.82 47993.95 2019-10-28 05:52:03.000 301 21251.85 358.57 43030.81 47993.97 2019-10-28 05:52:04.000 301 21251.83 358.55 43030.82 47993.96 2019-10-28 05:52:05.000 301 21251.82 358.52 43030.83 47993.95 2019-10-28 05:52:06.000 301 21251.84 358.49 43030.84 47993.97 2019-10-28 05:52:07.000 301 21251.81 358.46 43030.83 47993.97 2019-10-28 05:52:08.000 301 21251.81 358.42 43030.84 47993.97 2019-10-28 05:52:09.000 301 21251.79 358.41 43030.83 47993.97 2019-10-28 05:52:10.000 301 21251.81 358.34 43030.87 47993.95 2019-10-28 05:52:11.000 301 21251.78 358.30 43030.90 47993.99 2019-10-28 05:52:12.000 301 21251.73 358.29 43030.92 47994.00 2019-10-28 05:52:13.000 301 21251.68 358.28 43030.91 47993.97 2019-10-28 05:52:14.000 301 21251.66 358.25 43030.89 47993.95 2019-10-28 05:52:15.000 301 21251.58 358.22 43030.90 47993.93 2019-10-28 05:52:16.000 301 21251.54 358.20 43030.90 47993.93 2019-10-28 05:52:17.000 301 21251.52 358.18 43030.91 47993.90 2019-10-28 05:52:18.000 301 21251.45 358.19 43030.91 47993.88 2019-10-28 05:52:19.000 301 21251.41 358.22 43030.89 47993.88 2019-10-28 05:52:20.000 301 21251.37 358.25 43030.87 47993.86 2019-10-28 05:52:21.000 301 21251.38 358.26 43030.89 47993.81 2019-10-28 05:52:22.000 301 21251.36 358.26 43030.86 47993.81 2019-10-28 05:52:23.000 301 21251.34 358.25 43030.86 47993.79 2019-10-28 05:52:24.000 301 21251.34 358.25 43030.84 47993.78 2019-10-28 05:52:25.000 301 21251.33 358.25 43030.85 47993.78 2019-10-28 05:52:26.000 301 21251.37 358.23 43030.87 47993.78 2019-10-28 05:52:27.000 301 21251.42 358.20 43030.91 47993.81 2019-10-28 05:52:28.000 301 21251.47 358.16 43030.93 47993.85 2019-10-28 05:52:29.000 301 21251.50 358.11 43030.93 47993.86 2019-10-28 05:52:30.000 301 21251.49 358.11 43030.95 47993.92 2019-10-28 05:52:31.000 301 21251.50 358.06 43030.98 47993.92 2019-10-28 05:52:32.000 301 21251.51 358.02 43030.99 47993.96 2019-10-28 05:52:33.000 301 21251.45 357.98 43031.05 47993.95 2019-10-28 05:52:34.000 301 21251.43 357.93 43031.10 47993.97 2019-10-28 05:52:35.000 301 21251.43 357.88 43031.09 47994.01 2019-10-28 05:52:36.000 301 21251.42 357.83 43031.11 47993.99 2019-10-28 05:52:37.000 301 21251.38 357.83 43031.15 47994.04 2019-10-28 05:52:38.000 301 21251.36 357.79 43031.17 47994.03 2019-10-28 05:52:39.000 301 21251.38 357.75 43031.17 47994.05 2019-10-28 05:52:40.000 301 21251.38 357.69 43031.23 47994.06 2019-10-28 05:52:41.000 301 21251.38 357.65 43031.28 47994.13 2019-10-28 05:52:42.000 301 21251.38 357.61 43031.27 47994.11 2019-10-28 05:52:43.000 301 21251.37 357.59 43031.29 47994.14 2019-10-28 05:52:44.000 301 21251.38 357.56 43031.32 47994.16 2019-10-28 05:52:45.000 301 21251.36 357.53 43031.34 47994.16 2019-10-28 05:52:46.000 301 21251.35 357.53 43031.36 47994.18 2019-10-28 05:52:47.000 301 21251.34 357.53 43031.33 47994.19 2019-10-28 05:52:48.000 301 21251.30 357.51 43031.33 47994.15 2019-10-28 05:52:49.000 301 21251.25 357.48 43031.32 47994.13 2019-10-28 05:52:50.000 301 21251.25 357.44 43031.31 47994.12 2019-10-28 05:52:51.000 301 21251.21 357.42 43031.31 47994.11 2019-10-28 05:52:52.000 301 21251.21 357.39 43031.25 47994.06 2019-10-28 05:52:53.000 301 21251.23 357.37 43031.26 47994.06 2019-10-28 05:52:54.000 301 21251.21 357.35 43031.23 47994.05 2019-10-28 05:52:55.000 301 21251.23 357.27 43031.19 47994.03 2019-10-28 05:52:56.000 301 21251.25 357.24 43031.23 47994.03 2019-10-28 05:52:57.000 301 21251.25 357.20 43031.28 47994.02 2019-10-28 05:52:58.000 301 21251.22 357.16 43031.27 47994.03 2019-10-28 05:52:59.000 301 21251.22 357.12 43031.26 47994.02 2019-10-28 05:53:00.000 301 21251.20 357.11 43031.27 47994.04 2019-10-28 05:53:01.000 301 21251.22 357.09 43031.24 47994.05 2019-10-28 05:53:02.000 301 21251.22 357.05 43031.28 47994.02 2019-10-28 05:53:03.000 301 21251.20 357.03 43031.31 47994.04 2019-10-28 05:53:04.000 301 21251.18 357.03 43031.30 47994.06 2019-10-28 05:53:05.000 301 21251.16 357.01 43031.28 47994.03 2019-10-28 05:53:06.000 301 21251.15 357.02 43031.27 47994.03 2019-10-28 05:53:07.000 301 21251.16 357.02 43031.27 47994.03 2019-10-28 05:53:08.000 301 21251.18 357.04 43031.28 47994.06 2019-10-28 05:53:09.000 301 21251.24 356.96 43031.30 47994.08 2019-10-28 05:53:10.000 301 21251.23 356.93 43031.36 47994.10 2019-10-28 05:53:11.000 301 21251.25 356.92 43031.36 47994.12 2019-10-28 05:53:12.000 301 21251.22 356.91 43031.36 47994.15 2019-10-28 05:53:13.000 301 21251.19 356.89 43031.40 47994.18 2019-10-28 05:53:14.000 301 21251.18 356.90 43031.42 47994.16 2019-10-28 05:53:15.000 301 21251.15 356.93 43031.40 47994.16 2019-10-28 05:53:16.000 301 21251.14 356.94 43031.39 47994.15 2019-10-28 05:53:17.000 301 21251.11 356.98 43031.37 47994.13 2019-10-28 05:53:18.000 301 21251.09 357.00 43031.36 47994.08 2019-10-28 05:53:19.000 301 21251.07 357.00 43031.35 47994.08 2019-10-28 05:53:20.000 301 21251.11 356.98 43031.32 47994.07 2019-10-28 05:53:21.000 301 21251.10 356.93 43031.32 47994.07 2019-10-28 05:53:22.000 301 21251.08 356.93 43031.30 47994.07 2019-10-28 05:53:23.000 301 21251.09 356.96 43031.31 47994.07 2019-10-28 05:53:24.000 301 21251.06 356.97 43031.30 47994.03 2019-10-28 05:53:25.000 301 21251.04 356.95 43031.25 47994.02 2019-10-28 05:53:26.000 301 21251.04 356.94 43031.25 47994.00 2019-10-28 05:53:27.000 301 21251.00 356.91 43031.23 47993.97 2019-10-28 05:53:28.000 301 21251.00 356.88 43031.23 47993.95 2019-10-28 05:53:29.000 301 21250.99 356.80 43031.23 47993.95 2019-10-28 05:53:30.000 301 21250.94 356.76 43031.26 47993.93 2019-10-28 05:53:31.000 301 21250.94 356.76 43031.27 47993.95 2019-10-28 05:53:32.000 301 21250.98 356.74 43031.28 47993.96 2019-10-28 05:53:33.000 301 21250.94 356.71 43031.31 47993.98 2019-10-28 05:53:34.000 301 21250.93 356.72 43031.32 47993.97 2019-10-28 05:53:35.000 301 21250.89 356.74 43031.32 47993.97 2019-10-28 05:53:36.000 301 21250.91 356.74 43031.33 47993.94 2019-10-28 05:53:37.000 301 21250.92 356.72 43031.30 47993.94 2019-10-28 05:53:38.000 301 21250.94 356.73 43031.33 47993.99 2019-10-28 05:53:39.000 301 21250.95 356.78 43031.33 47993.98 2019-10-28 05:53:40.000 301 21250.93 356.79 43031.33 47993.96 2019-10-28 05:53:41.000 301 21250.87 356.78 43031.30 47993.96 2019-10-28 05:53:42.000 301 21250.86 356.79 43031.30 47993.94 2019-10-28 05:53:43.000 301 21250.84 356.79 43031.34 47993.93 2019-10-28 05:53:44.000 301 21250.83 356.80 43031.30 47993.89 2019-10-28 05:53:45.000 301 21250.80 356.82 43031.28 47993.90 2019-10-28 05:53:46.000 301 21250.74 356.84 43031.28 47993.90 2019-10-28 05:53:47.000 301 21250.76 356.88 43031.29 47993.85 2019-10-28 05:53:48.000 301 21250.77 356.90 43031.29 47993.86 2019-10-28 05:53:49.000 301 21250.71 356.94 43031.25 47993.86 2019-10-28 05:53:50.000 301 21250.69 356.97 43031.25 47993.82 2019-10-28 05:53:51.000 301 21250.62 357.00 43031.24 47993.80 2019-10-28 05:53:52.000 301 21250.59 356.96 43031.26 47993.79 2019-10-28 05:53:53.000 301 21250.53 356.97 43031.23 47993.77 2019-10-28 05:53:54.000 301 21250.49 356.99 43031.22 47993.72 2019-10-28 05:53:55.000 301 21250.47 357.02 43031.19 47993.69 2019-10-28 05:53:56.000 301 21250.44 357.05 43031.20 47993.67 2019-10-28 05:53:57.000 301 21250.43 357.08 43031.18 47993.62 2019-10-28 05:53:58.000 301 21250.36 357.12 43031.12 47993.60 2019-10-28 05:53:59.000 301 21250.34 357.09 43031.07 47993.57 2019-10-28 05:54:00.000 301 21250.35 357.06 43031.09 47993.53 2019-10-28 05:54:01.000 301 21250.34 357.00 43031.08 47993.51 2019-10-28 05:54:02.000 301 21250.34 356.93 43031.07 47993.49 2019-10-28 05:54:03.000 301 21250.31 356.86 43031.10 47993.50 2019-10-28 05:54:04.000 301 21250.29 356.84 43031.11 47993.52 2019-10-28 05:54:05.000 301 21250.30 356.84 43031.12 47993.53 2019-10-28 05:54:06.000 301 21250.28 356.79 43031.11 47993.56 2019-10-28 05:54:07.000 301 21250.27 356.76 43031.14 47993.50 2019-10-28 05:54:08.000 301 21250.22 356.76 43031.15 47993.53 2019-10-28 05:54:09.000 301 21250.21 356.77 43031.15 47993.51 2019-10-28 05:54:10.000 301 21250.18 356.80 43031.13 47993.50 2019-10-28 05:54:11.000 301 21250.14 356.82 43031.10 47993.43 2019-10-28 05:54:12.000 301 21250.10 356.84 43031.08 47993.42 2019-10-28 05:54:13.000 301 21250.09 356.85 43031.06 47993.35 2019-10-28 05:54:14.000 301 21250.11 356.92 43031.01 47993.36 2019-10-28 05:54:15.000 301 21250.11 356.93 43030.96 47993.28 2019-10-28 05:54:16.000 301 21250.16 356.86 43030.94 47993.29 2019-10-28 05:54:17.000 301 21250.24 356.75 43031.01 47993.34 2019-10-28 05:54:18.000 301 21250.24 356.72 43031.01 47993.37 2019-10-28 05:54:19.000 301 21250.27 356.70 43031.06 47993.43 2019-10-28 05:54:20.000 301 21250.27 356.65 43031.08 47993.46 2019-10-28 05:54:21.000 301 21250.29 356.59 43031.10 47993.48 2019-10-28 05:54:22.000 301 21250.34 356.50 43031.16 47993.53 2019-10-28 05:54:23.000 301 21250.37 356.45 43031.21 47993.56 2019-10-28 05:54:24.000 301 21250.34 356.45 43031.27 47993.61 2019-10-28 05:54:25.000 301 21250.38 356.49 43031.29 47993.68 2019-10-28 05:54:26.000 301 21250.39 356.49 43031.29 47993.71 2019-10-28 05:54:27.000 301 21250.49 356.51 43031.31 47993.73 2019-10-28 05:54:28.000 301 21250.56 356.59 43031.32 47993.78 2019-10-28 05:54:29.000 301 21250.64 356.65 43031.29 47993.83 2019-10-28 05:54:30.000 301 21250.67 356.69 43031.26 47993.85 2019-10-28 05:54:31.000 301 21250.70 356.72 43031.30 47993.85 2019-10-28 05:54:32.000 301 21250.71 356.75 43031.27 47993.89 2019-10-28 05:54:33.000 301 21250.67 356.75 43031.26 47993.85 2019-10-28 05:54:34.000 301 21250.63 356.77 43031.27 47993.82 2019-10-28 05:54:35.000 301 21250.62 356.77 43031.25 47993.81 2019-10-28 05:54:36.000 301 21250.59 356.78 43031.25 47993.80 2019-10-28 05:54:37.000 301 21250.60 356.78 43031.26 47993.80 2019-10-28 05:54:38.000 301 21250.55 356.83 43031.29 47993.80 2019-10-28 05:54:39.000 301 21250.52 356.91 43031.23 47993.80 2019-10-28 05:54:40.000 301 21250.54 356.96 43031.19 47993.72 2019-10-28 05:54:41.000 301 21250.51 357.00 43031.15 47993.69 2019-10-28 05:54:42.000 301 21250.53 357.02 43031.11 47993.67 2019-10-28 05:54:43.000 301 21250.50 357.06 43031.05 47993.58 2019-10-28 05:54:44.000 301 21250.52 357.05 43031.02 47993.60 2019-10-28 05:54:45.000 301 21250.49 357.05 43030.99 47993.55 2019-10-28 05:54:46.000 301 21250.48 357.06 43030.97 47993.53 2019-10-28 05:54:47.000 301 21250.46 357.09 43030.97 47993.52 2019-10-28 05:54:48.000 301 21250.46 357.08 43030.94 47993.47 2019-10-28 05:54:49.000 301 21250.42 357.06 43030.92 47993.45 2019-10-28 05:54:50.000 301 21250.39 357.06 43030.90 47993.39 2019-10-28 05:54:51.000 301 21250.34 357.09 43030.91 47993.37 2019-10-28 05:54:52.000 301 21250.28 357.09 43030.89 47993.37 2019-10-28 05:54:53.000 301 21250.26 357.08 43030.89 47993.32 2019-10-28 05:54:54.000 301 21250.24 357.10 43030.88 47993.28 2019-10-28 05:54:55.000 301 21250.21 357.13 43030.83 47993.25 2019-10-28 05:54:56.000 301 21250.16 357.17 43030.81 47993.20 2019-10-28 05:54:57.000 301 21250.16 357.20 43030.77 47993.18 2019-10-28 05:54:58.000 301 21250.18 357.16 43030.72 47993.15 2019-10-28 05:54:59.000 301 21250.18 357.15 43030.74 47993.13 2019-10-28 05:55:00.000 301 21250.16 357.16 43030.71 47993.15 2019-10-28 05:55:01.000 301 21250.13 357.16 43030.72 47993.13 2019-10-28 05:55:02.000 301 21250.13 357.16 43030.72 47993.10 2019-10-28 05:55:03.000 301 21250.12 357.12 43030.73 47993.11 2019-10-28 05:55:04.000 301 21250.11 357.10 43030.74 47993.09 2019-10-28 05:55:05.000 301 21250.12 357.05 43030.78 47993.13 2019-10-28 05:55:06.000 301 21250.12 357.02 43030.80 47993.15 2019-10-28 05:55:07.000 301 21250.11 357.03 43030.83 47993.14 2019-10-28 05:55:08.000 301 21250.10 357.01 43030.84 47993.17 2019-10-28 05:55:09.000 301 21250.06 356.98 43030.84 47993.16 2019-10-28 05:55:10.000 301 21250.07 356.92 43030.88 47993.19 2019-10-28 05:55:11.000 301 21250.07 356.86 43030.94 47993.22 2019-10-28 05:55:12.000 301 21250.07 356.85 43030.97 47993.24 2019-10-28 05:55:13.000 301 21250.10 356.86 43030.97 47993.27 2019-10-28 05:55:14.000 301 21250.14 356.84 43030.97 47993.29 2019-10-28 05:55:15.000 301 21250.14 356.82 43030.98 47993.34 2019-10-28 05:55:16.000 301 21250.11 356.79 43031.02 47993.34 2019-10-28 05:55:17.000 301 21250.12 356.74 43031.05 47993.34 2019-10-28 05:55:18.000 301 21250.10 356.73 43031.04 47993.33 2019-10-28 05:55:19.000 301 21250.07 356.70 43031.02 47993.32 2019-10-28 05:55:20.000 301 21250.02 356.69 43031.01 47993.30 2019-10-28 05:55:21.000 301 21249.95 356.65 43031.02 47993.30 2019-10-28 05:55:22.000 301 21249.92 356.66 43031.01 47993.29 2019-10-28 05:55:23.000 301 21249.94 356.66 43031.04 47993.27 2019-10-28 05:55:24.000 301 21249.93 356.66 43031.04 47993.26 2019-10-28 05:55:25.000 301 21249.96 356.60 43031.07 47993.25 2019-10-28 05:55:26.000 301 21249.92 356.54 43031.06 47993.27 2019-10-28 05:55:27.000 301 21249.91 356.53 43031.04 47993.25 2019-10-28 05:55:28.000 301 21249.89 356.52 43031.01 47993.25 2019-10-28 05:55:29.000 301 21249.88 356.50 43030.97 47993.24 2019-10-28 05:55:30.000 301 21249.87 356.47 43030.97 47993.21 2019-10-28 05:55:31.000 301 21249.86 356.44 43030.98 47993.21 2019-10-28 05:55:32.000 301 21249.86 356.42 43030.94 47993.19 2019-10-28 05:55:33.000 301 21249.87 356.43 43030.90 47993.17 2019-10-28 05:55:34.000 301 21249.88 356.39 43030.93 47993.14 2019-10-28 05:55:35.000 301 21249.88 356.33 43030.92 47993.15 2019-10-28 05:55:36.000 301 21249.87 356.31 43030.93 47993.17 2019-10-28 05:55:37.000 301 21249.89 356.26 43030.93 47993.16 2019-10-28 05:55:38.000 301 21249.91 356.25 43030.93 47993.19 2019-10-28 05:55:39.000 301 21249.91 356.18 43030.94 47993.18 2019-10-28 05:55:40.000 301 21249.90 356.12 43030.93 47993.19 2019-10-28 05:55:41.000 301 21249.92 356.06 43030.97 47993.18 2019-10-28 05:55:42.000 301 21249.92 355.98 43030.98 47993.19 2019-10-28 05:55:43.000 301 21249.93 355.91 43031.00 47993.22 2019-10-28 05:55:44.000 301 21249.94 355.85 43031.02 47993.27 2019-10-28 05:55:45.000 301 21249.89 355.81 43031.05 47993.31 2019-10-28 05:55:46.000 301 21249.90 355.80 43031.14 47993.34 2019-10-28 05:55:47.000 301 21249.91 355.76 43031.14 47993.36 2019-10-28 05:55:48.000 301 21249.95 355.70 43031.19 47993.38 2019-10-28 05:55:49.000 301 21249.97 355.69 43031.21 47993.43 2019-10-28 05:55:50.000 301 21249.98 355.68 43031.21 47993.47 2019-10-28 05:55:51.000 301 21250.04 355.67 43031.25 47993.49 2019-10-28 05:55:52.000 301 21250.00 355.69 43031.23 47993.52 2019-10-28 05:55:53.000 301 21250.02 355.68 43031.24 47993.53 2019-10-28 05:55:54.000 301 21250.00 355.70 43031.26 47993.52 2019-10-28 05:55:55.000 301 21250.00 355.71 43031.29 47993.53 2019-10-28 05:55:56.000 301 21250.03 355.74 43031.23 47993.49 2019-10-28 05:55:57.000 301 21250.04 355.80 43031.26 47993.49 2019-10-28 05:55:58.000 301 21250.03 355.83 43031.25 47993.51 2019-10-28 05:55:59.000 301 21250.02 355.85 43031.21 47993.48 2019-10-28 05:56:00.000 301 21250.02 355.90 43031.20 47993.47 2019-10-28 05:56:01.000 301 21250.03 355.90 43031.18 47993.46 2019-10-28 05:56:02.000 301 21250.01 355.90 43031.16 47993.46 2019-10-28 05:56:03.000 301 21250.04 355.95 43031.15 47993.44 2019-10-28 05:56:04.000 301 21250.04 356.00 43031.09 47993.46 2019-10-28 05:56:05.000 301 21250.04 356.00 43031.10 47993.41 2019-10-28 05:56:06.000 301 21250.09 356.02 43031.09 47993.40 2019-10-28 05:56:07.000 301 21250.09 356.03 43031.08 47993.40 2019-10-28 05:56:08.000 301 21250.07 356.00 43031.08 47993.37 2019-10-28 05:56:09.000 301 21250.03 356.01 43031.09 47993.36 2019-10-28 05:56:10.000 301 21250.01 355.98 43031.08 47993.40 2019-10-28 05:56:11.000 301 21250.00 355.94 43031.09 47993.36 2019-10-28 05:56:12.000 301 21249.93 355.99 43031.10 47993.36 2019-10-28 05:56:13.000 301 21249.91 356.01 43031.09 47993.31 2019-10-28 05:56:14.000 301 21249.90 356.01 43031.06 47993.29 2019-10-28 05:56:15.000 301 21249.85 356.00 43031.06 47993.24 2019-10-28 05:56:16.000 301 21249.84 355.98 43031.03 47993.24 2019-10-28 05:56:17.000 301 21249.81 355.99 43031.02 47993.19 2019-10-28 05:56:18.000 301 21249.81 355.97 43030.99 47993.20 2019-10-28 05:56:19.000 301 21249.77 355.96 43030.99 47993.17 2019-10-28 05:56:20.000 301 21249.77 355.96 43030.96 47993.16 2019-10-28 05:56:21.000 301 21249.72 355.95 43030.96 47993.14 2019-10-28 05:56:22.000 301 21249.68 355.90 43030.94 47993.11 2019-10-28 05:56:23.000 301 21249.65 355.82 43030.98 47993.07 2019-10-28 05:56:24.000 301 21249.59 355.80 43030.95 47993.08 2019-10-28 05:56:25.000 301 21249.59 355.79 43031.00 47993.06 2019-10-28 05:56:26.000 301 21249.56 355.82 43031.03 47993.10 2019-10-28 05:56:27.000 301 21249.58 355.84 43030.98 47993.07 2019-10-28 05:56:28.000 301 21249.60 355.81 43030.98 47993.08 2019-10-28 05:56:29.000 301 21249.59 355.79 43030.98 47993.10 2019-10-28 05:56:30.000 301 21249.62 355.74 43031.00 47993.11 2019-10-28 05:56:31.000 301 21249.59 355.74 43031.03 47993.07 2019-10-28 05:56:32.000 301 21249.55 355.74 43031.03 47993.11 2019-10-28 05:56:33.000 301 21249.58 355.68 43031.05 47993.11 2019-10-28 05:56:34.000 301 21249.55 355.65 43031.06 47993.09 2019-10-28 05:56:35.000 301 21249.57 355.65 43031.07 47993.15 2019-10-28 05:56:36.000 301 21249.56 355.62 43031.10 47993.11 2019-10-28 05:56:37.000 301 21249.53 355.61 43031.11 47993.15 2019-10-28 05:56:38.000 301 21249.51 355.61 43031.10 47993.16 2019-10-28 05:56:39.000 301 21249.49 355.61 43031.14 47993.14 2019-10-28 05:56:40.000 301 21249.50 355.60 43031.12 47993.15 2019-10-28 05:56:41.000 301 21249.48 355.60 43031.16 47993.16 2019-10-28 05:56:42.000 301 21249.46 355.59 43031.18 47993.17 2019-10-28 05:56:43.000 301 21249.44 355.57 43031.18 47993.16 2019-10-28 05:56:44.000 301 21249.44 355.52 43031.19 47993.17 2019-10-28 05:56:45.000 301 21249.45 355.51 43031.17 47993.15 2019-10-28 05:56:46.000 301 21249.45 355.50 43031.19 47993.17 2019-10-28 05:56:47.000 301 21249.42 355.48 43031.21 47993.17 2019-10-28 05:56:48.000 301 21249.37 355.49 43031.21 47993.15 2019-10-28 05:56:49.000 301 21249.32 355.51 43031.18 47993.15 2019-10-28 05:56:50.000 301 21249.30 355.53 43031.17 47993.11 2019-10-28 05:56:51.000 301 21249.27 355.57 43031.13 47993.07 2019-10-28 05:56:52.000 301 21249.26 355.56 43031.09 47993.02 2019-10-28 05:56:53.000 301 21249.24 355.57 43031.09 47993.04 2019-10-28 05:56:54.000 301 21249.26 355.52 43031.05 47992.99 2019-10-28 05:56:55.000 301 21249.27 355.46 43031.04 47992.99 2019-10-28 05:56:56.000 301 21249.26 355.39 43031.07 47992.98 2019-10-28 05:56:57.000 301 21249.24 355.33 43031.14 47993.00 2019-10-28 05:56:58.000 301 21249.25 355.27 43031.18 47993.03 2019-10-28 05:56:59.000 301 21249.22 355.23 43031.23 47993.08 2019-10-28 05:57:00.000 301 21249.23 355.19 43031.25 47993.11 2019-10-28 05:57:01.000 301 21249.23 355.14 43031.30 47993.12 2019-10-28 05:57:02.000 301 21249.27 355.11 43031.35 47993.18 2019-10-28 05:57:03.000 301 21249.30 355.09 43031.38 47993.25 2019-10-28 05:57:04.000 301 21249.36 355.14 43031.40 47993.26 2019-10-28 05:57:05.000 301 21249.37 355.21 43031.36 47993.29 2019-10-28 05:57:06.000 301 21249.44 355.28 43031.31 47993.28 2019-10-28 05:57:07.000 301 21249.53 355.33 43031.29 47993.30 2019-10-28 05:57:08.000 301 21249.61 355.36 43031.27 47993.29 2019-10-28 05:57:09.000 301 21249.66 355.35 43031.23 47993.30 2019-10-28 05:57:10.000 301 21249.72 355.34 43031.20 47993.33 2019-10-28 05:57:11.000 301 21249.77 355.33 43031.22 47993.36 2019-10-28 05:57:12.000 301 21249.79 355.29 43031.23 47993.37 2019-10-28 05:57:13.000 301 21249.76 355.30 43031.23 47993.38 2019-10-28 05:57:14.000 301 21249.77 355.31 43031.22 47993.36 2019-10-28 05:57:15.000 301 21249.78 355.27 43031.22 47993.35 2019-10-28 05:57:16.000 301 21249.78 355.23 43031.21 47993.37 2019-10-28 05:57:17.000 301 21249.77 355.20 43031.21 47993.34 2019-10-28 05:57:18.000 301 21249.72 355.20 43031.23 47993.36 2019-10-28 05:57:19.000 301 21249.71 355.19 43031.24 47993.37 2019-10-28 05:57:20.000 301 21249.69 355.18 43031.25 47993.38 2019-10-28 05:57:21.000 301 21249.62 355.15 43031.27 47993.35 2019-10-28 05:57:22.000 301 21249.56 355.17 43031.27 47993.34 2019-10-28 05:57:23.000 301 21249.52 355.17 43031.22 47993.31 2019-10-28 05:57:24.000 301 21249.49 355.15 43031.25 47993.30 2019-10-28 05:57:25.000 301 21249.47 355.13 43031.24 47993.23 2019-10-28 05:57:26.000 301 21249.50 355.12 43031.22 47993.25 2019-10-28 05:57:27.000 301 21249.49 355.09 43031.24 47993.26 2019-10-28 05:57:28.000 301 21249.46 355.09 43031.24 47993.23 2019-10-28 05:57:29.000 301 21249.43 355.09 43031.26 47993.23 2019-10-28 05:57:30.000 301 21249.40 355.09 43031.24 47993.24 2019-10-28 05:57:31.000 301 21249.37 355.11 43031.27 47993.25 2019-10-28 05:57:32.000 301 21249.39 355.11 43031.29 47993.20 2019-10-28 05:57:33.000 301 21249.38 355.12 43031.29 47993.20 2019-10-28 05:57:34.000 301 21249.31 355.14 43031.25 47993.19 2019-10-28 05:57:35.000 301 21249.31 355.15 43031.27 47993.19 2019-10-28 05:57:36.000 301 21249.32 355.17 43031.24 47993.19 2019-10-28 05:57:37.000 301 21249.27 355.21 43031.21 47993.12 2019-10-28 05:57:38.000 301 21249.27 355.21 43031.17 47993.14 2019-10-28 05:57:39.000 301 21249.24 355.24 43031.14 47993.08 2019-10-28 05:57:40.000 301 21249.18 355.26 43031.13 47993.07 2019-10-28 05:57:41.000 301 21249.15 355.30 43031.11 47993.05 2019-10-28 05:57:42.000 301 21249.17 355.30 43031.12 47993.00 2019-10-28 05:57:43.000 301 21249.14 355.32 43031.07 47992.93 2019-10-28 05:57:44.000 301 21249.13 355.36 43031.03 47992.91 2019-10-28 05:57:45.000 301 21249.11 355.39 43031.00 47992.88 2019-10-28 05:57:46.000 301 21249.05 355.39 43031.00 47992.83 2019-10-28 05:57:47.000 301 21249.03 355.40 43030.96 47992.80 2019-10-28 05:57:48.000 301 21249.06 355.38 43030.94 47992.80 2019-10-28 05:57:49.000 301 21249.06 355.37 43030.94 47992.76 2019-10-28 05:57:50.000 301 21249.00 355.38 43030.93 47992.73 2019-10-28 05:57:51.000 301 21248.97 355.41 43030.93 47992.74 2019-10-28 05:57:52.000 301 21249.00 355.42 43030.91 47992.75 2019-10-28 05:57:53.000 301 21249.02 355.43 43030.94 47992.74 2019-10-28 05:57:54.000 301 21249.07 355.42 43030.95 47992.73 2019-10-28 05:57:55.000 301 21249.08 355.43 43030.94 47992.81 2019-10-28 05:57:56.000 301 21249.09 355.45 43030.95 47992.78 2019-10-28 05:57:57.000 301 21249.06 355.47 43030.94 47992.81 2019-10-28 05:57:58.000 301 21249.07 355.47 43030.97 47992.82 2019-10-28 05:57:59.000 301 21249.06 355.47 43031.00 47992.83 2019-10-28 05:58:00.000 301 21249.15 355.49 43031.00 47992.85 2019-10-28 05:58:01.000 301 21249.32 355.51 43030.98 47992.88 2019-10-28 05:58:02.000 301 21249.42 355.53 43030.95 47992.92 2019-10-28 05:58:03.000 301 21249.44 355.55 43030.93 47992.99 2019-10-28 05:58:04.000 301 21249.50 355.57 43030.95 47993.01 2019-10-28 05:58:05.000 301 21249.51 355.59 43030.94 47993.00 2019-10-28 05:58:06.000 301 21249.55 355.64 43030.93 47992.99 2019-10-28 05:58:07.000 301 21249.51 355.65 43030.90 47992.97 2019-10-28 05:58:08.000 301 21249.51 355.67 43030.86 47992.96 2019-10-28 05:58:09.000 301 21249.52 355.67 43030.87 47992.97 2019-10-28 05:58:10.000 301 21249.50 355.70 43030.84 47992.95 2019-10-28 05:58:11.000 301 21249.46 355.70 43030.87 47992.91 2019-10-28 05:58:12.000 301 21249.43 355.73 43030.84 47992.91 2019-10-28 05:58:13.000 301 21249.44 355.72 43030.84 47992.89 2019-10-28 05:58:14.000 301 21249.38 355.74 43030.83 47992.88 2019-10-28 05:58:15.000 301 21249.37 355.72 43030.80 47992.90 2019-10-28 05:58:16.000 301 21249.37 355.73 43030.81 47992.87 2019-10-28 05:58:17.000 301 21249.34 355.72 43030.82 47992.89 2019-10-28 05:58:18.000 301 21249.34 355.75 43030.84 47992.85 2019-10-28 05:58:19.000 301 21249.30 355.80 43030.85 47992.85 2019-10-28 05:58:20.000 301 21249.30 355.84 43030.82 47992.83 2019-10-28 05:58:21.000 301 21249.29 355.88 43030.82 47992.82 2019-10-28 05:58:22.000 301 21249.28 355.92 43030.82 47992.77 2019-10-28 05:58:23.000 301 21249.27 355.92 43030.78 47992.77 2019-10-28 05:58:24.000 301 21249.24 355.96 43030.73 47992.70 2019-10-28 05:58:25.000 301 21249.20 355.97 43030.74 47992.71 2019-10-28 05:58:26.000 301 21249.20 355.96 43030.73 47992.69 2019-10-28 05:58:27.000 301 21249.15 355.97 43030.78 47992.68 2019-10-28 05:58:28.000 301 21249.12 356.00 43030.75 47992.65 2019-10-28 05:58:29.000 301 21249.10 356.05 43030.73 47992.67 2019-10-28 05:58:30.000 301 21249.06 356.06 43030.72 47992.68 2019-10-28 05:58:31.000 301 21249.05 356.06 43030.70 47992.63 2019-10-28 05:58:32.000 301 21249.04 356.03 43030.70 47992.64 2019-10-28 05:58:33.000 301 21249.05 356.03 43030.71 47992.62 2019-10-28 05:58:34.000 301 21249.04 356.01 43030.76 47992.64 2019-10-28 05:58:35.000 301 21249.01 356.03 43030.80 47992.65 2019-10-28 05:58:36.000 301 21249.03 356.03 43030.85 47992.65 2019-10-28 05:58:37.000 301 21249.01 356.04 43030.85 47992.65 2019-10-28 05:58:38.000 301 21248.98 356.04 43030.84 47992.63 2019-10-28 05:58:39.000 301 21249.00 356.06 43030.79 47992.64 2019-10-28 05:58:40.000 301 21249.05 356.08 43030.79 47992.61 2019-10-28 05:58:41.000 301 21249.03 356.09 43030.78 47992.63 2019-10-28 05:58:42.000 301 21249.00 356.09 43030.77 47992.63 2019-10-28 05:58:43.000 301 21249.01 356.07 43030.80 47992.63 2019-10-28 05:58:44.000 301 21249.04 356.03 43030.84 47992.66 2019-10-28 05:58:45.000 301 21249.06 356.01 43030.86 47992.68 2019-10-28 05:58:46.000 301 21249.09 356.03 43030.85 47992.68 2019-10-28 05:58:47.000 301 21249.07 356.05 43030.87 47992.70 2019-10-28 05:58:48.000 301 21249.07 356.07 43030.90 47992.71 2019-10-28 05:58:49.000 301 21249.07 356.10 43030.88 47992.70 2019-10-28 05:58:50.000 301 21249.07 356.09 43030.86 47992.72 2019-10-28 05:58:51.000 301 21249.11 356.12 43030.86 47992.70 2019-10-28 05:58:52.000 301 21249.10 356.12 43030.85 47992.71 2019-10-28 05:58:53.000 301 21249.14 356.14 43030.85 47992.67 2019-10-28 05:58:54.000 301 21249.14 356.15 43030.83 47992.70 2019-10-28 05:58:55.000 301 21249.10 356.14 43030.82 47992.69 2019-10-28 05:58:56.000 301 21249.09 356.12 43030.82 47992.71 2019-10-28 05:58:57.000 301 21249.09 356.13 43030.83 47992.68 2019-10-28 05:58:58.000 301 21249.09 356.11 43030.83 47992.69 2019-10-28 05:58:59.000 301 21249.05 356.09 43030.84 47992.70 2019-10-28 05:59:00.000 301 21249.07 356.09 43030.85 47992.70 2019-10-28 05:59:01.000 301 21249.04 356.14 43030.82 47992.69 2019-10-28 05:59:02.000 301 21248.98 356.18 43030.78 47992.64 2019-10-28 05:59:03.000 301 21248.95 356.19 43030.79 47992.60 2019-10-28 05:59:04.000 301 21248.97 356.18 43030.75 47992.56 2019-10-28 05:59:05.000 301 21248.95 356.16 43030.73 47992.54 2019-10-28 05:59:06.000 301 21248.93 356.12 43030.73 47992.51 2019-10-28 05:59:07.000 301 21248.90 356.12 43030.73 47992.52 2019-10-28 05:59:08.000 301 21248.93 356.12 43030.72 47992.51 2019-10-28 05:59:09.000 301 21248.92 356.13 43030.71 47992.51 2019-10-28 05:59:10.000 301 21248.93 356.09 43030.75 47992.52 2019-10-28 05:59:11.000 301 21248.94 356.06 43030.77 47992.52 2019-10-28 05:59:12.000 301 21248.96 356.06 43030.77 47992.54 2019-10-28 05:59:13.000 301 21248.96 356.05 43030.80 47992.57 2019-10-28 05:59:14.000 301 21248.93 356.02 43030.81 47992.56 2019-10-28 05:59:15.000 301 21248.92 356.00 43030.81 47992.58 2019-10-28 05:59:16.000 301 21248.94 355.97 43030.84 47992.59 2019-10-28 05:59:17.000 301 21248.94 355.94 43030.84 47992.61 2019-10-28 05:59:18.000 301 21248.94 355.92 43030.87 47992.59 2019-10-28 05:59:19.000 301 21248.92 355.90 43030.91 47992.65 2019-10-28 05:59:20.000 301 21248.92 355.87 43030.90 47992.63 2019-10-28 05:59:21.000 301 21248.93 355.82 43030.90 47992.65 2019-10-28 05:59:22.000 301 21248.92 355.74 43030.94 47992.64 2019-10-28 05:59:23.000 301 21248.92 355.71 43030.99 47992.69 2019-10-28 05:59:24.000 301 21248.91 355.67 43031.01 47992.74 2019-10-28 05:59:25.000 301 21248.92 355.66 43031.03 47992.74 2019-10-28 05:59:26.000 301 21248.91 355.67 43031.03 47992.74 2019-10-28 05:59:27.000 301 21248.90 355.68 43031.02 47992.71 2019-10-28 05:59:28.000 301 21248.85 355.66 43031.00 47992.70 2019-10-28 05:59:29.000 301 21248.87 355.66 43030.99 47992.69 2019-10-28 05:59:30.000 301 21248.87 355.64 43030.96 47992.70 2019-10-28 05:59:31.000 301 21248.86 355.62 43030.94 47992.68 2019-10-28 05:59:32.000 301 21248.88 355.62 43030.98 47992.72 2019-10-28 05:59:33.000 301 21248.89 355.61 43030.99 47992.71 2019-10-28 05:59:34.000 301 21248.87 355.59 43030.97 47992.70 2019-10-28 05:59:35.000 301 21248.86 355.60 43030.98 47992.69 2019-10-28 05:59:36.000 301 21248.86 355.59 43030.98 47992.71 2019-10-28 05:59:37.000 301 21248.86 355.60 43030.98 47992.71 2019-10-28 05:59:38.000 301 21248.88 355.59 43030.98 47992.71 2019-10-28 05:59:39.000 301 21248.92 355.56 43030.97 47992.70 2019-10-28 05:59:40.000 301 21248.92 355.52 43031.01 47992.71 2019-10-28 05:59:41.000 301 21248.95 355.50 43031.05 47992.73 2019-10-28 05:59:42.000 301 21248.93 355.51 43031.05 47992.75 2019-10-28 05:59:43.000 301 21248.96 355.50 43031.07 47992.78 2019-10-28 05:59:44.000 301 21248.96 355.46 43031.08 47992.80 2019-10-28 05:59:45.000 301 21248.94 355.45 43031.07 47992.81 2019-10-28 05:59:46.000 301 21248.93 355.46 43031.10 47992.82 2019-10-28 05:59:47.000 301 21248.91 355.50 43031.06 47992.80 2019-10-28 05:59:48.000 301 21248.96 355.51 43031.06 47992.80 2019-10-28 05:59:49.000 301 21248.96 355.49 43031.06 47992.83 2019-10-28 05:59:50.000 301 21248.94 355.49 43031.07 47992.78 2019-10-28 05:59:51.000 301 21248.93 355.46 43031.07 47992.79 2019-10-28 05:59:52.000 301 21248.90 355.47 43031.08 47992.80 2019-10-28 05:59:53.000 301 21248.90 355.50 43031.08 47992.80 2019-10-28 05:59:54.000 301 21248.90 355.51 43031.07 47992.80 2019-10-28 05:59:55.000 301 21248.86 355.55 43031.04 47992.76 2019-10-28 05:59:56.000 301 21248.86 355.56 43031.02 47992.73 2019-10-28 05:59:57.000 301 21248.84 355.55 43030.99 47992.70 2019-10-28 05:59:58.000 301 21248.83 355.53 43031.01 47992.68 2019-10-28 05:59:59.000 301 21248.87 355.51 43031.00 47992.67 2019-10-28 06:00:00.000 301 21248.92 355.48 43031.01 47992.70 2019-10-28 06:00:01.000 301 21248.92 355.50 43030.98 47992.73 2019-10-28 06:00:02.000 301 21248.92 355.50 43030.99 47992.74 2019-10-28 06:00:03.000 301 21248.96 355.55 43031.01 47992.75 2019-10-28 06:00:04.000 301 21249.00 355.57 43030.93 47992.75 2019-10-28 06:00:05.000 301 21248.98 355.59 43030.93 47992.72 2019-10-28 06:00:06.000 301 21248.97 355.59 43030.91 47992.73 2019-10-28 06:00:07.000 301 21248.98 355.60 43030.90 47992.71 2019-10-28 06:00:08.000 301 21248.96 355.58 43030.91 47992.70 2019-10-28 06:00:09.000 301 21248.96 355.55 43030.89 47992.72 2019-10-28 06:00:10.000 301 21248.97 355.54 43030.86 47992.71 2019-10-28 06:00:11.000 301 21248.97 355.54 43030.87 47992.72 2019-10-28 06:00:12.000 301 21249.00 355.55 43030.83 47992.70 2019-10-28 06:00:13.000 301 21248.98 355.52 43030.83 47992.70 2019-10-28 06:00:14.000 301 21248.98 355.49 43030.83 47992.69 2019-10-28 06:00:15.000 301 21248.97 355.44 43030.83 47992.66 2019-10-28 06:00:16.000 301 21248.92 355.44 43030.85 47992.65 2019-10-28 06:00:17.000 301 21248.87 355.45 43030.80 47992.62 2019-10-28 06:00:18.000 301 21248.90 355.45 43030.76 47992.58 2019-10-28 06:00:19.000 301 21248.89 355.41 43030.75 47992.56 2019-10-28 06:00:20.000 301 21248.91 355.35 43030.71 47992.54 2019-10-28 06:00:21.000 301 21248.89 355.33 43030.71 47992.57 2019-10-28 06:00:22.000 301 21248.89 355.28 43030.75 47992.51 2019-10-28 06:00:23.000 301 21248.92 355.22 43030.74 47992.53 2019-10-28 06:00:24.000 301 21248.88 355.18 43030.70 47992.52 2019-10-28 06:00:25.000 301 21248.89 355.15 43030.73 47992.52 2019-10-28 06:00:26.000 301 21248.86 355.15 43030.75 47992.52 2019-10-28 06:00:27.000 301 21248.83 355.12 43030.73 47992.54 2019-10-28 06:00:28.000 301 21248.81 355.11 43030.70 47992.53 2019-10-28 06:00:29.000 301 21248.82 355.09 43030.74 47992.53 2019-10-28 06:00:30.000 301 21248.86 355.08 43030.75 47992.50 2019-10-28 06:00:31.000 301 21248.85 355.08 43030.79 47992.49 2019-10-28 06:00:32.000 301 21248.88 355.07 43030.78 47992.50 2019-10-28 06:00:33.000 301 21248.91 355.08 43030.76 47992.54 2019-10-28 06:00:34.000 301 21248.91 355.08 43030.76 47992.54 2019-10-28 06:00:35.000 301 21248.89 355.09 43030.73 47992.51 2019-10-28 06:00:36.000 301 21248.88 355.09 43030.72 47992.52 2019-10-28 06:00:37.000 301 21248.86 355.08 43030.72 47992.54 2019-10-28 06:00:38.000 301 21248.89 355.11 43030.69 47992.52 2019-10-28 06:00:39.000 301 21248.86 355.12 43030.69 47992.50 2019-10-28 06:00:40.000 301 21248.83 355.13 43030.69 47992.48 2019-10-28 06:00:41.000 301 21248.82 355.10 43030.68 47992.48 2019-10-28 06:00:42.000 301 21248.79 355.10 43030.68 47992.46 2019-10-28 06:00:43.000 301 21248.78 355.14 43030.67 47992.44 2019-10-28 06:00:44.000 301 21248.78 355.14 43030.66 47992.45 2019-10-28 06:00:45.000 301 21248.77 355.15 43030.63 47992.40 2019-10-28 06:00:46.000 301 21248.73 355.16 43030.64 47992.38 2019-10-28 06:00:47.000 301 21248.73 355.12 43030.62 47992.38 2019-10-28 06:00:48.000 301 21248.74 355.12 43030.61 47992.38 2019-10-28 06:00:49.000 301 21248.72 355.10 43030.63 47992.33 2019-10-28 06:00:50.000 301 21248.74 355.09 43030.62 47992.36 2019-10-28 06:00:51.000 301 21248.74 355.11 43030.59 47992.36 2019-10-28 06:00:52.000 301 21248.74 355.10 43030.58 47992.37 2019-10-28 06:00:53.000 301 21248.68 355.08 43030.59 47992.33 2019-10-28 06:00:54.000 301 21248.67 355.03 43030.61 47992.32 2019-10-28 06:00:55.000 301 21248.65 355.00 43030.62 47992.31 2019-10-28 06:00:56.000 301 21248.55 355.01 43030.60 47992.30 2019-10-28 06:00:57.000 301 21248.51 355.02 43030.63 47992.25 2019-10-28 06:00:58.000 301 21248.51 355.06 43030.60 47992.25 2019-10-28 06:00:59.000 301 21248.54 355.10 43030.59 47992.25 2019-10-28 06:01:00.000 301 21248.57 355.12 43030.56 47992.22 2019-10-28 06:01:01.000 301 21248.57 355.11 43030.58 47992.23 2019-10-28 06:01:02.000 301 21248.58 355.09 43030.56 47992.18 2019-10-28 06:01:03.000 301 21248.59 355.04 43030.56 47992.19 2019-10-28 06:01:04.000 301 21248.58 355.01 43030.54 47992.23 2019-10-28 06:01:05.000 301 21248.59 354.99 43030.55 47992.26 2019-10-28 06:01:06.000 301 21248.59 355.01 43030.60 47992.29 2019-10-28 06:01:07.000 301 21248.59 355.00 43030.62 47992.29 2019-10-28 06:01:08.000 301 21248.59 355.00 43030.66 47992.30 2019-10-28 06:01:09.000 301 21248.60 355.01 43030.65 47992.29 2019-10-28 06:01:10.000 301 21248.63 355.02 43030.67 47992.30 2019-10-28 06:01:11.000 301 21248.62 355.00 43030.68 47992.32 2019-10-28 06:01:12.000 301 21248.61 355.00 43030.70 47992.34 2019-10-28 06:01:13.000 301 21248.59 354.99 43030.72 47992.34 2019-10-28 06:01:14.000 301 21248.54 354.98 43030.70 47992.34 2019-10-28 06:01:15.000 301 21248.60 354.93 43030.74 47992.35 2019-10-28 06:01:16.000 301 21248.66 354.86 43030.75 47992.37 2019-10-28 06:01:17.000 301 21248.66 354.82 43030.78 47992.41 2019-10-28 06:01:18.000 301 21248.67 354.78 43030.83 47992.45 2019-10-28 06:01:19.000 301 21248.67 354.75 43030.83 47992.49 2019-10-28 06:01:20.000 301 21248.65 354.71 43030.83 47992.50 2019-10-28 06:01:21.000 301 21248.63 354.67 43030.87 47992.52 2019-10-28 06:01:22.000 301 21248.63 354.65 43030.89 47992.54 2019-10-28 06:01:23.000 301 21248.63 354.62 43030.91 47992.57 2019-10-28 06:01:24.000 301 21248.60 354.59 43030.94 47992.56 2019-10-28 06:01:25.000 301 21248.61 354.57 43030.96 47992.58 2019-10-28 06:01:26.000 301 21248.60 354.54 43030.97 47992.60 2019-10-28 06:01:27.000 301 21248.61 354.50 43030.96 47992.61 2019-10-28 06:01:28.000 301 21248.60 354.48 43031.01 47992.59 2019-10-28 06:01:29.000 301 21248.58 354.46 43031.06 47992.62 2019-10-28 06:01:30.000 301 21248.57 354.44 43031.06 47992.63 2019-10-28 06:01:31.000 301 21248.58 354.39 43031.07 47992.63 2019-10-28 06:01:32.000 301 21248.60 354.37 43031.08 47992.61 2019-10-28 06:01:33.000 301 21248.53 354.34 43031.09 47992.64 2019-10-28 06:01:34.000 301 21248.49 354.32 43031.11 47992.65 2019-10-28 06:01:35.000 301 21248.45 354.28 43031.13 47992.66 2019-10-28 06:01:36.000 301 21248.45 354.27 43031.13 47992.63 2019-10-28 06:01:37.000 301 21248.42 354.25 43031.16 47992.63 2019-10-28 06:01:38.000 301 21248.40 354.23 43031.17 47992.67 2019-10-28 06:01:39.000 301 21248.40 354.21 43031.17 47992.69 2019-10-28 06:01:40.000 301 21248.39 354.20 43031.14 47992.68 2019-10-28 06:01:41.000 301 21248.36 354.16 43031.19 47992.66 2019-10-28 06:01:42.000 301 21248.32 354.14 43031.24 47992.68 2019-10-28 06:01:43.000 301 21248.28 354.11 43031.23 47992.68 2019-10-28 06:01:44.000 301 21248.24 354.09 43031.25 47992.65 2019-10-28 06:01:45.000 301 21248.25 354.09 43031.22 47992.68 2019-10-28 06:01:46.000 301 21248.22 354.07 43031.21 47992.66 2019-10-28 06:01:47.000 301 21248.18 354.05 43031.26 47992.65 2019-10-28 06:01:48.000 301 21248.17 354.02 43031.26 47992.65 2019-10-28 06:01:49.000 301 21248.16 353.98 43031.24 47992.64 2019-10-28 06:01:50.000 301 21248.12 353.99 43031.23 47992.64 2019-10-28 06:01:51.000 301 21248.14 353.95 43031.24 47992.60 2019-10-28 06:01:52.000 301 21248.14 353.92 43031.27 47992.64 2019-10-28 06:01:53.000 301 21248.13 353.88 43031.24 47992.60 2019-10-28 06:01:54.000 301 21248.11 353.84 43031.30 47992.63 2019-10-28 06:01:55.000 301 21248.14 353.82 43031.29 47992.64 2019-10-28 06:01:56.000 301 21248.14 353.81 43031.30 47992.66 2019-10-28 06:01:57.000 301 21248.12 353.78 43031.30 47992.64 2019-10-28 06:01:58.000 301 21248.10 353.76 43031.30 47992.63 2019-10-28 06:01:59.000 301 21248.08 353.74 43031.30 47992.65 2019-10-28 06:02:00.000 301 21248.06 353.73 43031.30 47992.65 2019-10-28 06:02:01.000 301 21248.07 353.68 43031.32 47992.62 2019-10-28 06:02:02.000 301 21248.02 353.64 43031.33 47992.62 2019-10-28 06:02:03.000 301 21247.98 353.64 43031.37 47992.62 2019-10-28 06:02:04.000 301 21247.93 353.61 43031.33 47992.60 2019-10-28 06:02:05.000 301 21247.91 353.61 43031.31 47992.59 2019-10-28 06:02:06.000 301 21247.91 353.64 43031.32 47992.56 2019-10-28 06:02:07.000 301 21247.92 353.66 43031.28 47992.55 2019-10-28 06:02:08.000 301 21247.93 353.64 43031.27 47992.52 2019-10-28 06:02:09.000 301 21247.91 353.62 43031.22 47992.51 2019-10-28 06:02:10.000 301 21247.92 353.60 43031.19 47992.48 2019-10-28 06:02:11.000 301 21247.90 353.57 43031.18 47992.48 2019-10-28 06:02:12.000 301 21247.87 353.53 43031.16 47992.43 2019-10-28 06:02:13.000 301 21247.86 353.52 43031.15 47992.44 2019-10-28 06:02:14.000 301 21247.86 353.50 43031.16 47992.42 2019-10-28 06:02:15.000 301 21247.85 353.51 43031.15 47992.41 2019-10-28 06:02:16.000 301 21247.84 353.47 43031.17 47992.43 2019-10-28 06:02:17.000 301 21247.81 353.48 43031.18 47992.36 2019-10-28 06:02:18.000 301 21247.82 353.49 43031.16 47992.42 2019-10-28 06:02:19.000 301 21247.82 353.49 43031.14 47992.38 2019-10-28 06:02:20.000 301 21247.76 353.48 43031.15 47992.34 2019-10-28 06:02:21.000 301 21247.74 353.45 43031.14 47992.34 2019-10-28 06:02:22.000 301 21247.74 353.44 43031.12 47992.32 2019-10-28 06:02:23.000 301 21247.74 353.43 43031.10 47992.32 2019-10-28 06:02:24.000 301 21247.72 353.41 43031.08 47992.30 2019-10-28 06:02:25.000 301 21247.69 353.40 43031.10 47992.28 2019-10-28 06:02:26.000 301 21247.70 353.39 43031.09 47992.30 2019-10-28 06:02:27.000 301 21247.71 353.41 43031.08 47992.27 2019-10-28 06:02:28.000 301 21247.73 353.41 43031.07 47992.25 2019-10-28 06:02:29.000 301 21247.70 353.43 43031.06 47992.25 2019-10-28 06:02:30.000 301 21247.72 353.41 43031.04 47992.23 2019-10-28 06:02:31.000 301 21247.67 353.44 43031.07 47992.22 2019-10-28 06:02:32.000 301 21247.65 353.45 43031.07 47992.22 2019-10-28 06:02:33.000 301 21247.68 353.47 43031.04 47992.20 2019-10-28 06:02:34.000 301 21247.65 353.53 43031.02 47992.18 2019-10-28 06:02:35.000 301 21247.65 353.56 43030.98 47992.17 2019-10-28 06:02:36.000 301 21247.64 353.61 43030.97 47992.16 2019-10-28 06:02:37.000 301 21247.64 353.64 43030.94 47992.11 2019-10-28 06:02:38.000 301 21247.62 353.66 43030.92 47992.10 2019-10-28 06:02:39.000 301 21247.63 353.69 43030.89 47992.03 2019-10-28 06:02:40.000 301 21247.59 353.67 43030.86 47992.07 2019-10-28 06:02:41.000 301 21247.55 353.68 43030.85 47992.03 2019-10-28 06:02:42.000 301 21247.55 353.67 43030.85 47992.02 2019-10-28 06:02:43.000 301 21247.51 353.67 43030.81 47991.98 2019-10-28 06:02:44.000 301 21247.50 353.68 43030.78 47991.94 2019-10-28 06:02:45.000 301 21247.45 353.69 43030.77 47991.91 2019-10-28 06:02:46.000 301 21247.41 353.67 43030.75 47991.88 2019-10-28 06:02:47.000 301 21247.36 353.63 43030.75 47991.81 2019-10-28 06:02:48.000 301 21247.31 353.63 43030.72 47991.80 2019-10-28 06:02:49.000 301 21247.26 353.60 43030.73 47991.75 2019-10-28 06:02:50.000 301 21247.23 353.60 43030.75 47991.76 2019-10-28 06:02:51.000 301 21247.20 353.59 43030.74 47991.74 2019-10-28 06:02:52.000 301 21247.16 353.58 43030.73 47991.72 2019-10-28 06:02:53.000 301 21247.17 353.60 43030.73 47991.71 2019-10-28 06:02:54.000 301 21247.18 353.58 43030.72 47991.70 2019-10-28 06:02:55.000 301 21247.18 353.58 43030.73 47991.70 2019-10-28 06:02:56.000 301 21247.17 353.63 43030.71 47991.71 2019-10-28 06:02:57.000 301 21247.16 353.69 43030.68 47991.70 2019-10-28 06:02:58.000 301 21247.15 353.70 43030.64 47991.65 2019-10-28 06:02:59.000 301 21247.18 353.67 43030.60 47991.63 2019-10-28 06:03:00.000 301 21247.19 353.62 43030.64 47991.63 2019-10-28 06:03:01.000 301 21247.18 353.57 43030.63 47991.62 2019-10-28 06:03:02.000 301 21247.17 353.58 43030.67 47991.63 2019-10-28 06:03:03.000 301 21247.18 353.57 43030.67 47991.65 2019-10-28 06:03:04.000 301 21247.18 353.56 43030.68 47991.67 2019-10-28 06:03:05.000 301 21247.18 353.54 43030.72 47991.68 2019-10-28 06:03:06.000 301 21247.15 353.54 43030.73 47991.72 2019-10-28 06:03:07.000 301 21247.11 353.54 43030.77 47991.68 2019-10-28 06:03:08.000 301 21247.09 353.55 43030.79 47991.71 2019-10-28 06:03:09.000 301 21247.04 353.59 43030.78 47991.69 2019-10-28 06:03:10.000 301 21247.00 353.61 43030.80 47991.71 2019-10-28 06:03:11.000 301 21247.00 353.60 43030.80 47991.67 2019-10-28 06:03:12.000 301 21247.00 353.63 43030.76 47991.65 2019-10-28 06:03:13.000 301 21246.99 353.63 43030.76 47991.66 2019-10-28 06:03:14.000 301 21246.97 353.63 43030.76 47991.63 2019-10-28 06:03:15.000 301 21246.91 353.63 43030.73 47991.63 2019-10-28 06:03:16.000 301 21246.88 353.61 43030.73 47991.58 2019-10-28 06:03:17.000 301 21246.84 353.59 43030.72 47991.56 2019-10-28 06:03:18.000 301 21246.79 353.55 43030.73 47991.58 2019-10-28 06:03:19.000 301 21246.73 353.52 43030.73 47991.54 2019-10-28 06:03:20.000 301 21246.71 353.49 43030.76 47991.51 2019-10-28 06:03:21.000 301 21246.70 353.48 43030.77 47991.51 2019-10-28 06:03:22.000 301 21246.70 353.47 43030.77 47991.51 2019-10-28 06:03:23.000 301 21246.66 353.44 43030.78 47991.50 2019-10-28 06:03:24.000 301 21246.67 353.41 43030.78 47991.50 2019-10-28 06:03:25.000 301 21246.67 353.39 43030.80 47991.53 2019-10-28 06:03:26.000 301 21246.65 353.41 43030.83 47991.54 2019-10-28 06:03:27.000 301 21246.66 353.41 43030.82 47991.56 2019-10-28 06:03:28.000 301 21246.67 353.43 43030.83 47991.54 2019-10-28 06:03:29.000 301 21246.71 353.44 43030.82 47991.54 2019-10-28 06:03:30.000 301 21246.75 353.42 43030.81 47991.58 2019-10-28 06:03:31.000 301 21246.76 353.40 43030.82 47991.57 2019-10-28 06:03:32.000 301 21246.75 353.37 43030.82 47991.56 2019-10-28 06:03:33.000 301 21246.74 353.36 43030.83 47991.58 2019-10-28 06:03:34.000 301 21246.68 353.33 43030.81 47991.60 2019-10-28 06:03:35.000 301 21246.63 353.33 43030.80 47991.58 2019-10-28 06:03:36.000 301 21246.63 353.36 43030.76 47991.53 2019-10-28 06:03:37.000 301 21246.59 353.34 43030.77 47991.50 2019-10-28 06:03:38.000 301 21246.59 353.28 43030.78 47991.48 2019-10-28 06:03:39.000 301 21246.57 353.24 43030.76 47991.48 2019-10-28 06:03:40.000 301 21246.57 353.19 43030.76 47991.46 2019-10-28 06:03:41.000 301 21246.58 353.16 43030.81 47991.48 2019-10-28 06:03:42.000 301 21246.59 353.12 43030.78 47991.50 2019-10-28 06:03:43.000 301 21246.56 353.09 43030.84 47991.47 2019-10-28 06:03:44.000 301 21246.54 353.02 43030.82 47991.50 2019-10-28 06:03:45.000 301 21246.50 353.02 43030.86 47991.50 2019-10-28 06:03:46.000 301 21246.49 353.00 43030.91 47991.50 2019-10-28 06:03:47.000 301 21246.49 352.97 43030.93 47991.52 2019-10-28 06:03:48.000 301 21246.48 352.98 43030.91 47991.53 2019-10-28 06:03:49.000 301 21246.50 352.97 43030.93 47991.59 2019-10-28 06:03:50.000 301 21246.50 352.96 43030.95 47991.58 2019-10-28 06:03:51.000 301 21246.53 352.96 43030.93 47991.58 2019-10-28 06:03:52.000 301 21246.52 352.97 43030.95 47991.57 2019-10-28 06:03:53.000 301 21246.47 353.01 43030.92 47991.53 2019-10-28 06:03:54.000 301 21246.47 353.01 43030.91 47991.55 2019-10-28 06:03:55.000 301 21246.45 353.01 43030.90 47991.54 2019-10-28 06:03:56.000 301 21246.44 353.00 43030.88 47991.52 2019-10-28 06:03:57.000 301 21246.42 353.02 43030.88 47991.51 2019-10-28 06:03:58.000 301 21246.38 353.04 43030.89 47991.47 2019-10-28 06:03:59.000 301 21246.34 353.06 43030.85 47991.47 2019-10-28 06:04:00.000 301 21246.33 353.06 43030.86 47991.47 2019-10-28 06:04:01.000 301 21246.35 353.05 43030.84 47991.43 2019-10-28 06:04:02.000 301 21246.38 353.06 43030.83 47991.42 2019-10-28 06:04:03.000 301 21246.40 353.08 43030.84 47991.43 2019-10-28 06:04:04.000 301 21246.44 353.11 43030.81 47991.44 2019-10-28 06:04:05.000 301 21246.45 353.14 43030.80 47991.47 2019-10-28 06:04:06.000 301 21246.52 353.15 43030.79 47991.43 2019-10-28 06:04:07.000 301 21246.50 353.17 43030.77 47991.43 2019-10-28 06:04:08.000 301 21246.49 353.20 43030.82 47991.43 2019-10-28 06:04:09.000 301 21246.51 353.21 43030.82 47991.44 2019-10-28 06:04:10.000 301 21246.53 353.22 43030.81 47991.42 2019-10-28 06:04:11.000 301 21246.56 353.25 43030.83 47991.48 2019-10-28 06:04:12.000 301 21246.59 353.24 43030.86 47991.48 2019-10-28 06:04:13.000 301 21246.61 353.26 43030.84 47991.50 2019-10-28 06:04:14.000 301 21246.65 353.25 43030.84 47991.53 2019-10-28 06:04:15.000 301 21246.67 353.23 43030.86 47991.54 2019-10-28 06:04:16.000 301 21246.66 353.21 43030.87 47991.55 2019-10-28 06:04:17.000 301 21246.63 353.27 43030.85 47991.56 2019-10-28 06:04:18.000 301 21246.63 353.30 43030.86 47991.58 2019-10-28 06:04:19.000 301 21246.61 353.34 43030.82 47991.55 2019-10-28 06:04:20.000 301 21246.64 353.33 43030.83 47991.54 2019-10-28 06:04:21.000 301 21246.63 353.28 43030.86 47991.54 2019-10-28 06:04:22.000 301 21246.65 353.26 43030.86 47991.54 2019-10-28 06:04:23.000 301 21246.66 353.22 43030.90 47991.56 2019-10-28 06:04:24.000 301 21246.67 353.21 43030.96 47991.56 2019-10-28 06:04:25.000 301 21246.70 353.17 43030.96 47991.64 2019-10-28 06:04:26.000 301 21246.72 353.12 43031.00 47991.68 2019-10-28 06:04:27.000 301 21246.77 353.09 43031.05 47991.74 2019-10-28 06:04:28.000 301 21246.82 353.04 43031.08 47991.79 2019-10-28 06:04:29.000 301 21246.83 352.99 43031.14 47991.82 2019-10-28 06:04:30.000 301 21246.85 352.98 43031.18 47991.88 2019-10-28 06:04:31.000 301 21246.84 352.96 43031.21 47991.90 2019-10-28 06:04:32.000 301 21246.85 352.94 43031.22 47991.92 2019-10-28 06:04:33.000 301 21246.82 352.92 43031.22 47991.95 2019-10-28 06:04:34.000 301 21246.77 352.88 43031.24 47991.95 2019-10-28 06:04:35.000 301 21246.75 352.85 43031.28 47991.95 2019-10-28 06:04:36.000 301 21246.75 352.83 43031.27 47991.97 2019-10-28 06:04:37.000 301 21246.74 352.83 43031.27 47991.98 2019-10-28 06:04:38.000 301 21246.73 352.82 43031.27 47991.95 2019-10-28 06:04:39.000 301 21246.68 352.83 43031.28 47991.94 2019-10-28 06:04:40.000 301 21246.68 352.82 43031.25 47991.95 2019-10-28 06:04:41.000 301 21246.65 352.83 43031.24 47991.90 2019-10-28 06:04:42.000 301 21246.63 352.82 43031.27 47991.89 2019-10-28 06:04:43.000 301 21246.61 352.83 43031.21 47991.89 2019-10-28 06:04:44.000 301 21246.59 352.83 43031.22 47991.88 2019-10-28 06:04:45.000 301 21246.58 352.83 43031.23 47991.86 2019-10-28 06:04:46.000 301 21246.66 352.80 43031.22 47991.85 2019-10-28 06:04:47.000 301 21246.77 352.77 43031.26 47991.92 2019-10-28 06:04:48.000 301 21246.89 352.70 43031.27 47991.94 2019-10-28 06:04:49.000 301 21246.92 352.65 43031.29 47992.02 2019-10-28 06:04:50.000 301 21246.93 352.64 43031.30 47992.08 2019-10-28 06:04:51.000 301 21246.99 352.58 43031.34 47992.09 2019-10-28 06:04:52.000 301 21246.99 352.53 43031.39 47992.14 2019-10-28 06:04:53.000 301 21247.00 352.50 43031.46 47992.21 2019-10-28 06:04:54.000 301 21247.00 352.49 43031.52 47992.21 2019-10-28 06:04:55.000 301 21246.99 352.45 43031.53 47992.26 2019-10-28 06:04:56.000 301 21246.99 352.41 43031.57 47992.29 2019-10-28 06:04:57.000 301 21246.97 352.41 43031.58 47992.30 2019-10-28 06:04:58.000 301 21246.96 352.40 43031.61 47992.35 2019-10-28 06:04:59.000 301 21246.98 352.39 43031.62 47992.33 2019-10-28 06:05:00.000 301 21246.93 352.41 43031.62 47992.36 2019-10-28 06:05:01.000 301 21246.90 352.43 43031.62 47992.36 2019-10-28 06:05:02.000 301 21246.86 352.42 43031.63 47992.37 2019-10-28 06:05:03.000 301 21246.85 352.46 43031.61 47992.38 2019-10-28 06:05:04.000 301 21246.90 352.47 43031.60 47992.34 2019-10-28 06:05:05.000 301 21246.87 352.46 43031.62 47992.35 2019-10-28 06:05:06.000 301 21246.83 352.47 43031.60 47992.35 2019-10-28 06:05:07.000 301 21246.82 352.49 43031.59 47992.35 2019-10-28 06:05:08.000 301 21246.79 352.49 43031.57 47992.33 2019-10-28 06:05:09.000 301 21246.79 352.47 43031.61 47992.31 2019-10-28 06:05:10.000 301 21246.80 352.49 43031.60 47992.32 2019-10-28 06:05:11.000 301 21246.80 352.49 43031.57 47992.30 2019-10-28 06:05:12.000 301 21246.76 352.53 43031.57 47992.30 2019-10-28 06:05:13.000 301 21246.74 352.56 43031.56 47992.28 2019-10-28 06:05:14.000 301 21246.73 352.64 43031.50 47992.26 2019-10-28 06:05:15.000 301 21246.73 352.65 43031.47 47992.22 2019-10-28 06:05:16.000 301 21246.72 352.67 43031.47 47992.21 2019-10-28 06:05:17.000 301 21246.70 352.69 43031.45 47992.20 2019-10-28 06:05:18.000 301 21246.66 352.69 43031.42 47992.15 2019-10-28 06:05:19.000 301 21246.65 352.72 43031.41 47992.14 2019-10-28 06:05:20.000 301 21246.69 352.71 43031.40 47992.12 2019-10-28 06:05:21.000 301 21246.69 352.69 43031.40 47992.16 2019-10-28 06:05:22.000 301 21246.68 352.71 43031.40 47992.10 2019-10-28 06:05:23.000 301 21246.67 352.69 43031.38 47992.13 2019-10-28 06:05:24.000 301 21246.68 352.65 43031.39 47992.12 2019-10-28 06:05:25.000 301 21246.69 352.66 43031.39 47992.11 2019-10-28 06:05:26.000 301 21246.70 352.67 43031.37 47992.12 2019-10-28 06:05:27.000 301 21246.67 352.64 43031.41 47992.14 2019-10-28 06:05:28.000 301 21246.71 352.63 43031.39 47992.12 2019-10-28 06:05:29.000 301 21246.72 352.63 43031.39 47992.14 2019-10-28 06:05:30.000 301 21246.72 352.65 43031.38 47992.14 2019-10-28 06:05:31.000 301 21246.71 352.68 43031.40 47992.17 2019-10-28 06:05:32.000 301 21246.68 352.67 43031.41 47992.13 2019-10-28 06:05:33.000 301 21246.66 352.70 43031.36 47992.10 2019-10-28 06:05:34.000 301 21246.63 352.74 43031.34 47992.12 2019-10-28 06:05:35.000 301 21246.60 352.77 43031.31 47992.08 2019-10-28 06:05:36.000 301 21246.54 352.81 43031.30 47992.02 2019-10-28 06:05:37.000 301 21246.49 352.83 43031.26 47991.99 2019-10-28 06:05:38.000 301 21246.45 352.84 43031.25 47991.97 2019-10-28 06:05:39.000 301 21246.42 352.87 43031.21 47991.88 2019-10-28 06:05:40.000 301 21246.42 352.85 43031.19 47991.86 2019-10-28 06:05:41.000 301 21246.39 352.86 43031.15 47991.80 2019-10-28 06:05:42.000 301 21246.36 352.85 43031.14 47991.77 2019-10-28 06:05:43.000 301 21246.40 352.88 43031.15 47991.77 2019-10-28 06:05:44.000 301 21246.37 352.90 43031.07 47991.74 2019-10-28 06:05:45.000 301 21246.38 352.91 43031.02 47991.70 2019-10-28 06:05:46.000 301 21246.36 352.90 43031.00 47991.68 2019-10-28 06:05:47.000 301 21246.37 352.91 43031.00 47991.61 2019-10-28 06:05:48.000 301 21246.35 352.90 43030.99 47991.61 2019-10-28 06:05:49.000 301 21246.31 352.94 43030.96 47991.60 2019-10-28 06:05:50.000 301 21246.35 352.92 43030.95 47991.59 2019-10-28 06:05:51.000 301 21246.36 352.90 43030.93 47991.56 2019-10-28 06:05:52.000 301 21246.32 352.89 43030.92 47991.59 2019-10-28 06:05:53.000 301 21246.29 352.85 43030.93 47991.54 2019-10-28 06:05:54.000 301 21246.28 352.82 43030.96 47991.54 2019-10-28 06:05:55.000 301 21246.25 352.78 43031.01 47991.56 2019-10-28 06:05:56.000 301 21246.25 352.75 43031.04 47991.58 2019-10-28 06:05:57.000 301 21246.24 352.75 43031.05 47991.60 2019-10-28 06:05:58.000 301 21246.21 352.71 43031.05 47991.62 2019-10-28 06:05:59.000 301 21246.24 352.69 43031.10 47991.66 2019-10-28 06:06:00.000 301 21246.26 352.66 43031.10 47991.66 2019-10-28 06:06:01.000 301 21246.30 352.64 43031.14 47991.66 2019-10-28 06:06:02.000 301 21246.35 352.60 43031.16 47991.69 2019-10-28 06:06:03.000 301 21246.34 352.57 43031.17 47991.73 2019-10-28 06:06:04.000 301 21246.33 352.60 43031.17 47991.77 2019-10-28 06:06:05.000 301 21246.34 352.59 43031.18 47991.73 2019-10-28 06:06:06.000 301 21246.33 352.54 43031.21 47991.75 2019-10-28 06:06:07.000 301 21246.32 352.49 43031.22 47991.77 2019-10-28 06:06:08.000 301 21246.33 352.48 43031.21 47991.78 2019-10-28 06:06:09.000 301 21246.32 352.45 43031.20 47991.78 2019-10-28 06:06:10.000 301 21246.34 352.41 43031.20 47991.78 2019-10-28 06:06:11.000 301 21246.34 352.37 43031.22 47991.82 2019-10-28 06:06:12.000 301 21246.31 352.33 43031.20 47991.78 2019-10-28 06:06:13.000 301 21246.32 352.31 43031.22 47991.78 2019-10-28 06:06:14.000 301 21246.34 352.30 43031.24 47991.79 2019-10-28 06:06:15.000 301 21246.34 352.32 43031.20 47991.80 2019-10-28 06:06:16.000 301 21246.34 352.32 43031.21 47991.80 2019-10-28 06:06:17.000 301 21246.35 352.33 43031.21 47991.79 2019-10-28 06:06:18.000 301 21246.33 352.35 43031.17 47991.79 2019-10-28 06:06:19.000 301 21246.34 352.40 43031.14 47991.77 2019-10-28 06:06:20.000 301 21246.32 352.41 43031.10 47991.74 2019-10-28 06:06:21.000 301 21246.31 352.41 43031.10 47991.73 2019-10-28 06:06:22.000 301 21246.32 352.44 43031.10 47991.69 2019-10-28 06:06:23.000 301 21246.35 352.44 43031.09 47991.70 2019-10-28 06:06:24.000 301 21246.32 352.43 43031.06 47991.67 2019-10-28 06:06:25.000 301 21246.31 352.46 43031.05 47991.65 2019-10-28 06:06:26.000 301 21246.34 352.49 43031.05 47991.66 2019-10-28 06:06:27.000 301 21246.34 352.52 43030.98 47991.63 2019-10-28 06:06:28.000 301 21246.28 352.56 43030.97 47991.64 2019-10-28 06:06:29.000 301 21246.29 352.57 43030.96 47991.58 2019-10-28 06:06:30.000 301 21246.27 352.57 43030.94 47991.56 2019-10-28 06:06:31.000 301 21246.22 352.57 43030.97 47991.56 2019-10-28 06:06:32.000 301 21246.24 352.52 43030.96 47991.56 2019-10-28 06:06:33.000 301 21246.24 352.53 43030.97 47991.55 2019-10-28 06:06:34.000 301 21246.25 352.52 43031.00 47991.59 2019-10-28 06:06:35.000 301 21246.24 352.54 43031.00 47991.57 2019-10-28 06:06:36.000 301 21246.22 352.56 43031.01 47991.56 2019-10-28 06:06:37.000 301 21246.22 352.61 43030.97 47991.51 2019-10-28 06:06:38.000 301 21246.21 352.65 43030.91 47991.50 2019-10-28 06:06:39.000 301 21246.21 352.67 43030.88 47991.49 2019-10-28 06:06:40.000 301 21246.25 352.69 43030.87 47991.43 2019-10-28 06:06:41.000 301 21246.29 352.67 43030.85 47991.43 2019-10-28 06:06:42.000 301 21246.33 352.64 43030.83 47991.43 2019-10-28 06:06:43.000 301 21246.35 352.58 43030.85 47991.45 2019-10-28 06:06:44.000 301 21246.37 352.57 43030.87 47991.49 2019-10-28 06:06:45.000 301 21246.43 352.54 43030.88 47991.52 2019-10-28 06:06:46.000 301 21246.48 352.50 43030.91 47991.55 2019-10-28 06:06:47.000 301 21246.49 352.48 43030.94 47991.57 2019-10-28 06:06:48.000 301 21246.47 352.46 43030.95 47991.59 2019-10-28 06:06:49.000 301 21246.48 352.45 43030.95 47991.62 2019-10-28 06:06:50.000 301 21246.50 352.44 43030.96 47991.65 2019-10-28 06:06:51.000 301 21246.46 352.44 43030.96 47991.63 2019-10-28 06:06:52.000 301 21246.47 352.45 43030.98 47991.66 2019-10-28 06:06:53.000 301 21246.38 352.46 43031.01 47991.63 2019-10-28 06:06:54.000 301 21246.39 352.43 43031.03 47991.68 2019-10-28 06:06:55.000 301 21246.37 352.49 43030.99 47991.68 2019-10-28 06:06:56.000 301 21246.39 352.48 43030.95 47991.65 2019-10-28 06:06:57.000 301 21246.42 352.46 43030.99 47991.66 2019-10-28 06:06:58.000 301 21246.44 352.42 43031.02 47991.67 2019-10-28 06:06:59.000 301 21246.46 352.43 43031.04 47991.67 2019-10-28 06:07:00.000 301 21246.51 352.43 43031.04 47991.71 2019-10-28 06:07:01.000 301 21246.54 352.42 43031.03 47991.71 2019-10-28 06:07:02.000 301 21246.56 352.41 43031.04 47991.75 2019-10-28 06:07:03.000 301 21246.56 352.44 43031.08 47991.73 2019-10-28 06:07:04.000 301 21246.58 352.43 43031.05 47991.78 2019-10-28 06:07:05.000 301 21246.61 352.44 43031.06 47991.77 2019-10-28 06:07:06.000 301 21246.66 352.44 43031.06 47991.78 2019-10-28 06:07:07.000 301 21246.71 352.41 43031.07 47991.81 2019-10-28 06:07:08.000 301 21246.68 352.38 43031.07 47991.80 2019-10-28 06:07:09.000 301 21246.68 352.39 43031.08 47991.82 2019-10-28 06:07:10.000 301 21246.70 352.39 43031.12 47991.81 2019-10-28 06:07:11.000 301 21246.72 352.39 43031.11 47991.81 2019-10-28 06:07:12.000 301 21246.72 352.42 43031.13 47991.84 2019-10-28 06:07:13.000 301 21246.71 352.41 43031.12 47991.82 2019-10-28 06:07:14.000 301 21246.75 352.41 43031.08 47991.82 2019-10-28 06:07:15.000 301 21246.75 352.41 43031.10 47991.84 2019-10-28 06:07:16.000 301 21246.75 352.39 43031.08 47991.82 2019-10-28 06:07:17.000 301 21246.76 352.37 43031.10 47991.88 2019-10-28 06:07:18.000 301 21246.76 352.35 43031.12 47991.83 2019-10-28 06:07:19.000 301 21246.75 352.33 43031.14 47991.88 2019-10-28 06:07:20.000 301 21246.76 352.29 43031.15 47991.86 2019-10-28 06:07:21.000 301 21246.77 352.24 43031.15 47991.87 2019-10-28 06:07:22.000 301 21246.80 352.18 43031.18 47991.90 2019-10-28 06:07:23.000 301 21246.81 352.12 43031.18 47991.93 2019-10-28 06:07:24.000 301 21246.79 352.07 43031.23 47991.94 2019-10-28 06:07:25.000 301 21246.78 352.03 43031.26 47991.97 2019-10-28 06:07:26.000 301 21246.80 351.96 43031.27 47991.98 2019-10-28 06:07:27.000 301 21246.78 351.91 43031.30 47991.97 2019-10-28 06:07:28.000 301 21246.78 351.83 43031.30 47992.01 2019-10-28 06:07:29.000 301 21246.74 351.80 43031.37 47992.04 2019-10-28 06:07:30.000 301 21246.72 351.73 43031.38 47992.04 2019-10-28 06:07:31.000 301 21246.68 351.67 43031.37 47992.06 2019-10-28 06:07:32.000 301 21246.71 351.60 43031.38 47992.09 2019-10-28 06:07:33.000 301 21246.70 351.54 43031.41 47992.12 2019-10-28 06:07:34.000 301 21246.73 351.48 43031.46 47992.11 2019-10-28 06:07:35.000 301 21246.73 351.42 43031.50 47992.20 2019-10-28 06:07:36.000 301 21246.71 351.41 43031.50 47992.20 2019-10-28 06:07:37.000 301 21246.70 351.39 43031.50 47992.20 2019-10-28 06:07:38.000 301 21246.68 351.39 43031.53 47992.20 2019-10-28 06:07:39.000 301 21246.66 351.37 43031.55 47992.22 2019-10-28 06:07:40.000 301 21246.66 351.30 43031.54 47992.24 2019-10-28 06:07:41.000 301 21246.66 351.23 43031.59 47992.22 2019-10-28 06:07:42.000 301 21246.61 351.19 43031.64 47992.25 2019-10-28 06:07:43.000 301 21246.61 351.17 43031.63 47992.25 2019-10-28 06:07:44.000 301 21246.58 351.16 43031.61 47992.26 2019-10-28 06:07:45.000 301 21246.54 351.13 43031.63 47992.25 2019-10-28 06:07:46.000 301 21246.50 351.11 43031.63 47992.24 2019-10-28 06:07:47.000 301 21246.47 351.08 43031.63 47992.24 2019-10-28 06:07:48.000 301 21246.40 351.00 43031.65 47992.21 2019-10-28 06:07:49.000 301 21246.37 350.98 43031.66 47992.21 2019-10-28 06:07:50.000 301 21246.35 350.96 43031.65 47992.20 2019-10-28 06:07:51.000 301 21246.36 350.96 43031.71 47992.27 2019-10-28 06:07:52.000 301 21246.33 350.95 43031.73 47992.21 2019-10-28 06:07:53.000 301 21246.30 350.95 43031.72 47992.22 2019-10-28 06:07:54.000 301 21246.27 350.95 43031.74 47992.22 2019-10-28 06:07:55.000 301 21246.25 350.92 43031.72 47992.20 2019-10-28 06:07:56.000 301 21246.25 350.92 43031.72 47992.22 2019-10-28 06:07:57.000 301 21246.29 350.91 43031.71 47992.20 2019-10-28 06:07:58.000 301 21246.22 350.91 43031.71 47992.19 2019-10-28 06:07:59.000 301 21246.18 350.89 43031.68 47992.18 2019-10-28 06:08:00.000 301 21246.16 350.88 43031.67 47992.17 2019-10-28 06:08:01.000 301 21246.17 350.91 43031.65 47992.13 2019-10-28 06:08:02.000 301 21246.17 350.89 43031.64 47992.07 2019-10-28 06:08:03.000 301 21246.11 350.87 43031.64 47992.07 2019-10-28 06:08:04.000 301 21246.08 350.85 43031.63 47992.05 2019-10-28 06:08:05.000 301 21246.07 350.82 43031.59 47991.99 2019-10-28 06:08:06.000 301 21246.07 350.80 43031.57 47992.01 2019-10-28 06:08:07.000 301 21246.05 350.74 43031.57 47992.01 2019-10-28 06:08:08.000 301 21246.04 350.71 43031.58 47991.97 2019-10-28 06:08:09.000 301 21246.05 350.66 43031.58 47992.00 2019-10-28 06:08:10.000 301 21246.04 350.61 43031.60 47992.00 2019-10-28 06:08:11.000 301 21246.01 350.56 43031.65 47992.00 2019-10-28 06:08:12.000 301 21246.00 350.51 43031.66 47992.04 2019-10-28 06:08:13.000 301 21245.99 350.49 43031.65 47992.05 2019-10-28 06:08:14.000 301 21246.02 350.50 43031.66 47992.09 2019-10-28 06:08:15.000 301 21246.00 350.48 43031.68 47992.06 2019-10-28 06:08:16.000 301 21246.01 350.48 43031.69 47992.07 2019-10-28 06:08:17.000 301 21246.02 350.51 43031.70 47992.05 2019-10-28 06:08:18.000 301 21246.03 350.51 43031.65 47992.05 2019-10-28 06:08:19.000 301 21245.99 350.56 43031.65 47992.03 2019-10-28 06:08:20.000 301 21245.95 350.63 43031.62 47991.99 2019-10-28 06:08:21.000 301 21245.98 350.68 43031.55 47991.98 2019-10-28 06:08:22.000 301 21245.98 350.72 43031.48 47991.90 2019-10-28 06:08:23.000 301 21245.92 350.75 43031.43 47991.86 2019-10-28 06:08:24.000 301 21245.92 350.75 43031.38 47991.81 2019-10-28 06:08:25.000 301 21245.92 350.75 43031.36 47991.77 2019-10-28 06:08:26.000 301 21245.93 350.75 43031.32 47991.73 2019-10-28 06:08:27.000 301 21245.94 350.75 43031.32 47991.70 2019-10-28 06:08:28.000 301 21245.96 350.75 43031.31 47991.70 2019-10-28 06:08:29.000 301 21245.99 350.71 43031.27 47991.71 2019-10-28 06:08:30.000 301 21246.03 350.68 43031.28 47991.71 2019-10-28 06:08:31.000 301 21246.06 350.64 43031.26 47991.69 2019-10-28 06:08:32.000 301 21246.10 350.58 43031.29 47991.70 2019-10-28 06:08:33.000 301 21246.12 350.51 43031.32 47991.76 2019-10-28 06:08:34.000 301 21246.12 350.48 43031.34 47991.76 2019-10-28 06:08:35.000 301 21246.17 350.42 43031.36 47991.79 2019-10-28 06:08:36.000 301 21246.14 350.42 43031.34 47991.79 2019-10-28 06:08:37.000 301 21246.12 350.42 43031.35 47991.84 2019-10-28 06:08:38.000 301 21246.08 350.40 43031.31 47991.76 2019-10-28 06:08:39.000 301 21246.08 350.39 43031.32 47991.77 2019-10-28 06:08:40.000 301 21246.05 350.37 43031.36 47991.76 2019-10-28 06:08:41.000 301 21246.03 350.32 43031.34 47991.75 2019-10-28 06:08:42.000 301 21246.03 350.26 43031.33 47991.72 2019-10-28 06:08:43.000 301 21246.02 350.24 43031.29 47991.72 2019-10-28 06:08:44.000 301 21245.99 350.23 43031.32 47991.73 2019-10-28 06:08:45.000 301 21246.01 350.21 43031.29 47991.69 2019-10-28 06:08:46.000 301 21246.02 350.17 43031.29 47991.68 2019-10-28 06:08:47.000 301 21245.98 350.13 43031.28 47991.70 2019-10-28 06:08:48.000 301 21245.95 350.07 43031.27 47991.67 2019-10-28 06:08:49.000 301 21245.90 350.04 43031.32 47991.67 2019-10-28 06:08:50.000 301 21245.90 350.00 43031.29 47991.66 2019-10-28 06:08:51.000 301 21245.89 349.96 43031.31 47991.65 2019-10-28 06:08:52.000 301 21245.85 349.90 43031.30 47991.64 2019-10-28 06:08:53.000 301 21245.85 349.87 43031.32 47991.67 2019-10-28 06:08:54.000 301 21245.88 349.81 43031.33 47991.65 2019-10-28 06:08:55.000 301 21245.90 349.78 43031.33 47991.68 2019-10-28 06:08:56.000 301 21245.93 349.70 43031.35 47991.69 2019-10-28 06:08:57.000 301 21245.93 349.66 43031.37 47991.73 2019-10-28 06:08:58.000 301 21245.91 349.66 43031.41 47991.72 2019-10-28 06:08:59.000 301 21245.90 349.64 43031.43 47991.74 2019-10-28 06:09:00.000 301 21245.88 349.61 43031.43 47991.78 2019-10-28 06:09:01.000 301 21245.86 349.59 43031.40 47991.76 2019-10-28 06:09:02.000 301 21245.86 349.60 43031.40 47991.73 2019-10-28 06:09:03.000 301 21245.86 349.61 43031.39 47991.78 2019-10-28 06:09:04.000 301 21245.87 349.59 43031.37 47991.72 2019-10-28 06:09:05.000 301 21245.83 349.61 43031.35 47991.71 2019-10-28 06:09:06.000 301 21245.86 349.60 43031.31 47991.69 2019-10-28 06:09:07.000 301 21245.85 349.57 43031.30 47991.68 2019-10-28 06:09:08.000 301 21245.85 349.56 43031.31 47991.67 2019-10-28 06:09:09.000 301 21245.86 349.54 43031.31 47991.65 2019-10-28 06:09:10.000 301 21245.85 349.53 43031.28 47991.62 2019-10-28 06:09:11.000 301 21245.81 349.57 43031.24 47991.61 2019-10-28 06:09:12.000 301 21245.77 349.60 43031.21 47991.57 2019-10-28 06:09:13.000 301 21245.74 349.58 43031.22 47991.54 2019-10-28 06:09:14.000 301 21245.73 349.55 43031.17 47991.52 2019-10-28 06:09:15.000 301 21245.76 349.50 43031.15 47991.48 2019-10-28 06:09:16.000 301 21245.73 349.48 43031.16 47991.48 2019-10-28 06:09:17.000 301 21245.70 349.51 43031.11 47991.46 2019-10-28 06:09:18.000 301 21245.68 349.56 43031.12 47991.48 2019-10-28 06:09:19.000 301 21245.66 349.57 43031.12 47991.42 2019-10-28 06:09:20.000 301 21245.62 349.58 43031.08 47991.36 2019-10-28 06:09:21.000 301 21245.61 349.55 43031.06 47991.34 2019-10-28 06:09:22.000 301 21245.60 349.52 43031.05 47991.34 2019-10-28 06:09:23.000 301 21245.60 349.52 43031.02 47991.31 2019-10-28 06:09:24.000 301 21245.58 349.51 43031.00 47991.32 2019-10-28 06:09:25.000 301 21245.60 349.51 43031.03 47991.28 2019-10-28 06:09:26.000 301 21245.60 349.51 43031.00 47991.27 2019-10-28 06:09:27.000 301 21245.58 349.55 43030.97 47991.24 2019-10-28 06:09:28.000 301 21245.56 349.57 43030.93 47991.21 2019-10-28 06:09:29.000 301 21245.58 349.56 43030.90 47991.21 2019-10-28 06:09:30.000 301 21245.58 349.55 43030.85 47991.19 2019-10-28 06:09:31.000 301 21245.59 349.56 43030.85 47991.15 2019-10-28 06:09:32.000 301 21245.56 349.59 43030.83 47991.12 2019-10-28 06:09:33.000 301 21245.53 349.57 43030.82 47991.11 2019-10-28 06:09:34.000 301 21245.50 349.53 43030.85 47991.09 2019-10-28 06:09:35.000 301 21245.47 349.50 43030.87 47991.07 2019-10-28 06:09:36.000 301 21245.44 349.50 43030.87 47991.05 2019-10-28 06:09:37.000 301 21245.42 349.51 43030.89 47991.05 2019-10-28 06:09:38.000 301 21245.42 349.50 43030.93 47991.07 2019-10-28 06:09:39.000 301 21245.40 349.50 43030.94 47991.06 2019-10-28 06:09:40.000 301 21245.40 349.52 43030.91 47991.06 2019-10-28 06:09:41.000 301 21245.45 349.52 43030.90 47991.09 2019-10-28 06:09:42.000 301 21245.47 349.51 43030.93 47991.06 2019-10-28 06:09:43.000 301 21245.50 349.54 43030.92 47991.06 2019-10-28 06:09:44.000 301 21245.52 349.56 43030.91 47991.08 2019-10-28 06:09:45.000 301 21245.53 349.57 43030.88 47991.06 2019-10-28 06:09:46.000 301 21245.61 349.54 43030.89 47991.09 2019-10-28 06:09:47.000 301 21245.57 349.53 43030.87 47991.12 2019-10-28 06:09:48.000 301 21245.55 349.53 43030.86 47991.09 2019-10-28 06:09:49.000 301 21245.59 349.53 43030.86 47991.09 2019-10-28 06:09:50.000 301 21245.61 349.52 43030.85 47991.10 2019-10-28 06:09:51.000 301 21245.60 349.46 43030.89 47991.10 2019-10-28 06:09:52.000 301 21245.58 349.46 43030.89 47991.11 2019-10-28 06:09:53.000 301 21245.54 349.43 43030.89 47991.09 2019-10-28 06:09:54.000 301 21245.52 349.40 43030.91 47991.09 2019-10-28 06:09:55.000 301 21245.49 349.40 43030.90 47991.06 2019-10-28 06:09:56.000 301 21245.43 349.39 43030.92 47991.10 2019-10-28 06:09:57.000 301 21245.40 349.36 43030.92 47991.05 2019-10-28 06:09:58.000 301 21245.40 349.31 43030.92 47991.04 2019-10-28 06:09:59.000 301 21245.38 349.26 43030.92 47991.06 2019-10-28 06:10:00.000 301 21245.37 349.22 43030.94 47991.03 2019-10-28 06:10:01.000 301 21245.38 349.18 43030.90 47991.04 2019-10-28 06:10:02.000 301 21245.37 349.16 43030.92 47991.05 2019-10-28 06:10:03.000 301 21245.37 349.12 43030.92 47991.05 2019-10-28 06:10:04.000 301 21245.38 349.12 43030.93 47991.03 2019-10-28 06:10:05.000 301 21245.37 349.09 43030.92 47991.03 2019-10-28 06:10:06.000 301 21245.37 349.07 43030.94 47991.01 2019-10-28 06:10:07.000 301 21245.36 349.07 43030.95 47991.05 2019-10-28 06:10:08.000 301 21245.34 349.07 43030.90 47991.04 2019-10-28 06:10:09.000 301 21245.34 349.05 43030.87 47991.00 2019-10-28 06:10:10.000 301 21245.34 349.01 43030.88 47991.01 2019-10-28 06:10:11.000 301 21245.36 349.01 43030.92 47991.02 2019-10-28 06:10:12.000 301 21245.36 348.99 43030.93 47991.08 2019-10-28 06:10:13.000 301 21245.35 348.99 43030.95 47991.09 2019-10-28 06:10:14.000 301 21245.33 348.99 43030.96 47991.09 2019-10-28 06:10:15.000 301 21245.38 348.99 43030.95 47991.07 2019-10-28 06:10:16.000 301 21245.37 348.98 43030.96 47991.12 2019-10-28 06:10:17.000 301 21245.37 348.96 43030.96 47991.12 2019-10-28 06:10:18.000 301 21245.39 348.95 43030.96 47991.09 2019-10-28 06:10:19.000 301 21245.39 348.94 43030.97 47991.10 2019-10-28 06:10:20.000 301 21245.40 348.91 43031.01 47991.14 2019-10-28 06:10:21.000 301 21245.43 348.88 43031.02 47991.13 2019-10-28 06:10:22.000 301 21245.40 348.84 43031.03 47991.18 2019-10-28 06:10:23.000 301 21245.42 348.82 43031.05 47991.18 2019-10-28 06:10:24.000 301 21245.44 348.82 43031.05 47991.18 2019-10-28 06:10:25.000 301 21245.47 348.82 43031.02 47991.21 2019-10-28 06:10:26.000 301 21245.47 348.78 43031.00 47991.21 2019-10-28 06:10:27.000 301 21245.44 348.78 43031.01 47991.22 2019-10-28 06:10:28.000 301 21245.44 348.76 43031.07 47991.22 2019-10-28 06:10:29.000 301 21245.40 348.72 43031.06 47991.20 2019-10-28 06:10:30.000 301 21245.37 348.76 43031.05 47991.21 2019-10-28 06:10:31.000 301 21245.42 348.76 43031.06 47991.19 2019-10-28 06:10:32.000 301 21245.43 348.71 43031.03 47991.20 2019-10-28 06:10:33.000 301 21245.43 348.66 43031.05 47991.20 2019-10-28 06:10:34.000 301 21245.44 348.65 43031.07 47991.23 2019-10-28 06:10:35.000 301 21245.43 348.64 43031.07 47991.26 2019-10-28 06:10:36.000 301 21245.40 348.63 43031.03 47991.23 2019-10-28 06:10:37.000 301 21245.36 348.63 43030.99 47991.19 2019-10-28 06:10:38.000 301 21245.35 348.62 43030.98 47991.17 2019-10-28 06:10:39.000 301 21245.33 348.60 43031.01 47991.16 2019-10-28 06:10:40.000 301 21245.31 348.56 43031.01 47991.11 2019-10-28 06:10:41.000 301 21245.31 348.51 43031.01 47991.13 2019-10-28 06:10:42.000 301 21245.30 348.48 43031.02 47991.12 2019-10-28 06:10:43.000 301 21245.30 348.45 43031.07 47991.15 2019-10-28 06:10:44.000 301 21245.31 348.40 43031.02 47991.13 2019-10-28 06:10:45.000 301 21245.29 348.38 43031.02 47991.17 2019-10-28 06:10:46.000 301 21245.25 348.33 43031.06 47991.15 2019-10-28 06:10:47.000 301 21245.24 348.31 43031.06 47991.15 2019-10-28 06:10:48.000 301 21245.27 348.26 43031.06 47991.17 2019-10-28 06:10:49.000 301 21245.28 348.22 43031.08 47991.17 2019-10-28 06:10:50.000 301 21245.23 348.24 43031.09 47991.18 2019-10-28 06:10:51.000 301 21245.21 348.24 43031.08 47991.17 2019-10-28 06:10:52.000 301 21245.20 348.24 43031.08 47991.18 2019-10-28 06:10:53.000 301 21245.23 348.22 43031.09 47991.17 2019-10-28 06:10:54.000 301 21245.27 348.19 43031.08 47991.19 2019-10-28 06:10:55.000 301 21245.27 348.16 43031.11 47991.20 2019-10-28 06:10:56.000 301 21245.29 348.12 43031.12 47991.22 2019-10-28 06:10:57.000 301 21245.30 348.11 43031.16 47991.25 2019-10-28 06:10:58.000 301 21245.32 348.08 43031.17 47991.26 2019-10-28 06:10:59.000 301 21245.29 348.09 43031.15 47991.28 2019-10-28 06:11:00.000 301 21245.27 348.09 43031.19 47991.28 2019-10-28 06:11:01.000 301 21245.24 348.06 43031.19 47991.27 2019-10-28 06:11:02.000 301 21245.22 348.07 43031.20 47991.27 2019-10-28 06:11:03.000 301 21245.20 348.02 43031.20 47991.26 2019-10-28 06:11:04.000 301 21245.20 348.02 43031.24 47991.30 2019-10-28 06:11:05.000 301 21245.19 347.98 43031.29 47991.28 2019-10-28 06:11:06.000 301 21245.21 347.97 43031.29 47991.31 2019-10-28 06:11:07.000 301 21245.21 347.97 43031.29 47991.34 2019-10-28 06:11:08.000 301 21245.20 347.97 43031.31 47991.35 2019-10-28 06:11:09.000 301 21245.20 347.97 43031.28 47991.37 2019-10-28 06:11:10.000 301 21245.20 347.98 43031.26 47991.37 2019-10-28 06:11:11.000 301 21245.17 347.99 43031.25 47991.33 2019-10-28 06:11:12.000 301 21245.18 347.97 43031.27 47991.32 2019-10-28 06:11:13.000 301 21245.17 347.94 43031.25 47991.31 2019-10-28 06:11:14.000 301 21245.15 347.93 43031.23 47991.33 2019-10-28 06:11:15.000 301 21245.18 347.88 43031.23 47991.29 2019-10-28 06:11:16.000 301 21245.14 347.87 43031.24 47991.32 2019-10-28 06:11:17.000 301 21245.13 347.83 43031.26 47991.26 2019-10-28 06:11:18.000 301 21245.16 347.75 43031.32 47991.34 2019-10-28 06:11:19.000 301 21245.17 347.68 43031.35 47991.35 2019-10-28 06:11:20.000 301 21245.20 347.62 43031.36 47991.37 2019-10-28 06:11:21.000 301 21245.23 347.60 43031.41 47991.40 2019-10-28 06:11:22.000 301 21245.24 347.56 43031.37 47991.43 2019-10-28 06:11:23.000 301 21245.23 347.54 43031.41 47991.45 2019-10-28 06:11:24.000 301 21245.21 347.56 43031.39 47991.44 2019-10-28 06:11:25.000 301 21245.20 347.56 43031.39 47991.44 2019-10-28 06:11:26.000 301 21245.19 347.54 43031.41 47991.42 2019-10-28 06:11:27.000 301 21245.21 347.51 43031.41 47991.43 2019-10-28 06:11:28.000 301 21245.25 347.48 43031.43 47991.44 2019-10-28 06:11:29.000 301 21245.21 347.46 43031.44 47991.46 2019-10-28 06:11:30.000 301 21245.20 347.44 43031.44 47991.46 2019-10-28 06:11:31.000 301 21245.24 347.44 43031.46 47991.46 2019-10-28 06:11:32.000 301 21245.25 347.41 43031.44 47991.47 2019-10-28 06:11:33.000 301 21245.25 347.38 43031.42 47991.45 2019-10-28 06:11:34.000 301 21245.28 347.36 43031.38 47991.48 2019-10-28 06:11:35.000 301 21245.25 347.35 43031.39 47991.45 2019-10-28 06:11:36.000 301 21245.25 347.32 43031.38 47991.43 2019-10-28 06:11:37.000 301 21245.25 347.29 43031.38 47991.45 2019-10-28 06:11:38.000 301 21245.24 347.31 43031.38 47991.39 2019-10-28 06:11:39.000 301 21245.21 347.35 43031.38 47991.41 2019-10-28 06:11:40.000 301 21245.15 347.37 43031.34 47991.36 2019-10-28 06:11:41.000 301 21245.12 347.40 43031.28 47991.32 2019-10-28 06:11:42.000 301 21245.08 347.42 43031.21 47991.28 2019-10-28 06:11:43.000 301 21245.05 347.41 43031.18 47991.21 2019-10-28 06:11:44.000 301 21245.01 347.44 43031.17 47991.18 2019-10-28 06:11:45.000 301 21245.00 347.45 43031.12 47991.14 2019-10-28 06:11:46.000 301 21245.03 347.44 43031.10 47991.14 2019-10-28 06:11:47.000 301 21245.04 347.46 43031.08 47991.14 2019-10-28 06:11:48.000 301 21245.07 347.45 43031.05 47991.09 2019-10-28 06:11:49.000 301 21245.09 347.41 43031.10 47991.10 2019-10-28 06:11:50.000 301 21245.07 347.41 43031.07 47991.12 2019-10-28 06:11:51.000 301 21245.06 347.39 43031.06 47991.11 2019-10-28 06:11:52.000 301 21245.06 347.40 43031.09 47991.11 2019-10-28 06:11:53.000 301 21245.05 347.41 43031.07 47991.11 2019-10-28 06:11:54.000 301 21245.08 347.39 43031.09 47991.10 2019-10-28 06:11:55.000 301 21245.05 347.39 43031.09 47991.10 2019-10-28 06:11:56.000 301 21245.02 347.41 43031.10 47991.10 2019-10-28 06:11:57.000 301 21245.06 347.40 43031.12 47991.08 2019-10-28 06:11:58.000 301 21245.05 347.36 43031.12 47991.11 2019-10-28 06:11:59.000 301 21245.07 347.35 43031.10 47991.11 2019-10-28 06:12:00.000 301 21245.06 347.36 43031.12 47991.11 2019-10-28 06:12:01.000 301 21245.05 347.35 43031.12 47991.10 2019-10-28 06:12:02.000 301 21245.05 347.36 43031.15 47991.12 2019-10-28 06:12:03.000 301 21245.04 347.39 43031.15 47991.09 2019-10-28 06:12:04.000 301 21245.05 347.37 43031.15 47991.10 2019-10-28 06:12:05.000 301 21245.03 347.37 43031.11 47991.06 2019-10-28 06:12:06.000 301 21245.00 347.37 43031.10 47991.08 2019-10-28 06:12:07.000 301 21244.99 347.35 43031.12 47991.06 2019-10-28 06:12:08.000 301 21244.97 347.37 43031.12 47991.03 2019-10-28 06:12:09.000 301 21244.95 347.35 43031.10 47991.03 2019-10-28 06:12:10.000 301 21244.95 347.30 43031.10 47991.04 2019-10-28 06:12:11.000 301 21244.96 347.27 43031.13 47991.08 2019-10-28 06:12:12.000 301 21244.99 347.25 43031.17 47991.07 2019-10-28 06:12:13.000 301 21245.02 347.27 43031.21 47991.10 2019-10-28 06:12:14.000 301 21244.98 347.25 43031.18 47991.12 2019-10-28 06:12:15.000 301 21244.98 347.22 43031.24 47991.15 2019-10-28 06:12:16.000 301 21244.99 347.21 43031.28 47991.15 2019-10-28 06:12:17.000 301 21244.99 347.19 43031.28 47991.18 2019-10-28 06:12:18.000 301 21245.01 347.16 43031.28 47991.22 2019-10-28 06:12:19.000 301 21245.03 347.12 43031.29 47991.23 2019-10-28 06:12:20.000 301 21245.02 347.12 43031.33 47991.26 2019-10-28 06:12:21.000 301 21244.96 347.12 43031.39 47991.29 2019-10-28 06:12:22.000 301 21245.00 347.14 43031.41 47991.29 2019-10-28 06:12:23.000 301 21245.01 347.15 43031.43 47991.32 2019-10-28 06:12:24.000 301 21245.01 347.13 43031.44 47991.36 2019-10-28 06:12:25.000 301 21245.03 347.09 43031.44 47991.38 2019-10-28 06:12:26.000 301 21245.03 347.05 43031.46 47991.37 2019-10-28 06:12:27.000 301 21245.06 346.97 43031.55 47991.42 2019-10-28 06:12:28.000 301 21245.08 346.88 43031.55 47991.47 2019-10-28 06:12:29.000 301 21245.06 346.90 43031.56 47991.50 2019-10-28 06:12:30.000 301 21245.06 346.88 43031.66 47991.55 2019-10-28 06:12:31.000 301 21245.05 346.87 43031.67 47991.54 2019-10-28 06:12:32.000 301 21245.03 346.86 43031.66 47991.52 2019-10-28 06:12:33.000 301 21244.99 346.87 43031.65 47991.55 2019-10-28 06:12:34.000 301 21245.01 346.85 43031.67 47991.57 2019-10-28 06:12:35.000 301 21244.98 346.87 43031.67 47991.55 2019-10-28 06:12:36.000 301 21244.95 346.91 43031.68 47991.55 2019-10-28 06:12:37.000 301 21244.91 346.94 43031.67 47991.54 2019-10-28 06:12:38.000 301 21244.89 346.94 43031.70 47991.52 2019-10-28 06:12:39.000 301 21244.87 346.94 43031.72 47991.53 2019-10-28 06:12:40.000 301 21244.87 346.94 43031.71 47991.49 2019-10-28 06:12:41.000 301 21244.88 346.92 43031.70 47991.53 2019-10-28 06:12:42.000 301 21244.86 346.92 43031.71 47991.53 2019-10-28 06:12:43.000 301 21244.84 346.93 43031.74 47991.53 2019-10-28 06:12:44.000 301 21244.85 346.92 43031.73 47991.54 2019-10-28 06:12:45.000 301 21244.85 346.92 43031.75 47991.55 2019-10-28 06:12:46.000 301 21244.87 346.94 43031.76 47991.55 2019-10-28 06:12:47.000 301 21244.86 346.95 43031.77 47991.54 2019-10-28 06:12:48.000 301 21244.87 346.94 43031.74 47991.51 2019-10-28 06:12:49.000 301 21244.85 346.95 43031.71 47991.56 2019-10-28 06:12:50.000 301 21244.86 346.96 43031.74 47991.56 2019-10-28 06:12:51.000 301 21244.85 346.97 43031.73 47991.58 2019-10-28 06:12:52.000 301 21244.85 346.96 43031.73 47991.56 2019-10-28 06:12:53.000 301 21244.88 346.94 43031.74 47991.55 2019-10-28 06:12:54.000 301 21244.86 346.94 43031.71 47991.54 2019-10-28 06:12:55.000 301 21244.84 346.93 43031.71 47991.56 2019-10-28 06:12:56.000 301 21244.88 346.92 43031.72 47991.57 2019-10-28 06:12:57.000 301 21244.90 346.89 43031.70 47991.58 2019-10-28 06:12:58.000 301 21244.89 346.87 43031.72 47991.58 2019-10-28 06:12:59.000 301 21244.86 346.88 43031.74 47991.57 2019-10-28 06:13:00.000 301 21244.85 346.86 43031.76 47991.57 2019-10-28 06:13:01.000 301 21244.86 346.86 43031.77 47991.61 2019-10-28 06:13:02.000 301 21244.89 346.82 43031.75 47991.61 2019-10-28 06:13:03.000 301 21244.90 346.79 43031.80 47991.62 2019-10-28 06:13:04.000 301 21244.91 346.80 43031.83 47991.65 2019-10-28 06:13:05.000 301 21244.93 346.77 43031.82 47991.66 2019-10-28 06:13:06.000 301 21244.94 346.77 43031.83 47991.67 2019-10-28 06:13:07.000 301 21244.95 346.75 43031.84 47991.72 2019-10-28 06:13:08.000 301 21244.94 346.75 43031.88 47991.73 2019-10-28 06:13:09.000 301 21244.96 346.76 43031.87 47991.71 2019-10-28 06:13:10.000 301 21245.02 346.76 43031.89 47991.74 2019-10-28 06:13:11.000 301 21245.03 346.75 43031.90 47991.77 2019-10-28 06:13:12.000 301 21245.05 346.75 43031.91 47991.79 2019-10-28 06:13:13.000 301 21245.09 346.74 43031.93 47991.79 2019-10-28 06:13:14.000 301 21245.11 346.77 43031.93 47991.83 2019-10-28 06:13:15.000 301 21245.10 346.82 43031.92 47991.83 2019-10-28 06:13:16.000 301 21245.10 346.85 43031.88 47991.80 2019-10-28 06:13:17.000 301 21245.13 346.84 43031.85 47991.81 2019-10-28 06:13:18.000 301 21245.13 346.83 43031.88 47991.81 2019-10-28 06:13:19.000 301 21245.12 346.82 43031.87 47991.82 2019-10-28 06:13:20.000 301 21245.11 346.83 43031.85 47991.81 2019-10-28 06:13:21.000 301 21245.12 346.82 43031.86 47991.83 2019-10-28 06:13:22.000 301 21245.12 346.83 43031.86 47991.82 2019-10-28 06:13:23.000 301 21245.12 346.85 43031.88 47991.85 2019-10-28 06:13:24.000 301 21245.13 346.85 43031.88 47991.83 2019-10-28 06:13:25.000 301 21245.13 346.82 43031.87 47991.86 2019-10-28 06:13:26.000 301 21245.12 346.82 43031.90 47991.84 2019-10-28 06:13:27.000 301 21245.15 346.81 43031.92 47991.85 2019-10-28 06:13:28.000 301 21245.18 346.82 43031.91 47991.86 2019-10-28 06:13:29.000 301 21245.18 346.83 43031.94 47991.87 2019-10-28 06:13:30.000 301 21245.15 346.80 43031.97 47991.86 2019-10-28 06:13:31.000 301 21245.16 346.78 43031.93 47991.86 2019-10-28 06:13:32.000 301 21245.19 346.76 43031.91 47991.89 2019-10-28 06:13:33.000 301 21245.19 346.80 43031.92 47991.88 2019-10-28 06:13:34.000 301 21245.17 346.78 43031.88 47991.88 2019-10-28 06:13:35.000 301 21245.15 346.77 43031.91 47991.86 2019-10-28 06:13:36.000 301 21245.14 346.76 43031.94 47991.86 2019-10-28 06:13:37.000 301 21245.12 346.75 43031.93 47991.85 2019-10-28 06:13:38.000 301 21245.12 346.74 43031.93 47991.83 2019-10-28 06:13:39.000 301 21245.10 346.75 43031.89 47991.85 2019-10-28 06:13:40.000 301 21245.07 346.76 43031.88 47991.83 2019-10-28 06:13:41.000 301 21245.03 346.78 43031.89 47991.82 2019-10-28 06:13:42.000 301 21245.03 346.82 43031.87 47991.80 2019-10-28 06:13:43.000 301 21245.00 346.83 43031.88 47991.73 2019-10-28 06:13:44.000 301 21244.94 346.84 43031.85 47991.72 2019-10-28 06:13:45.000 301 21244.88 346.85 43031.83 47991.67 2019-10-28 06:13:46.000 301 21244.87 346.85 43031.80 47991.64 2019-10-28 06:13:47.000 301 21244.82 346.83 43031.72 47991.58 2019-10-28 06:13:48.000 301 21244.79 346.82 43031.67 47991.55 2019-10-28 06:13:49.000 301 21244.78 346.82 43031.66 47991.51 2019-10-28 06:13:50.000 301 21244.78 346.81 43031.65 47991.52 2019-10-28 06:13:51.000 301 21244.77 346.81 43031.64 47991.48 2019-10-28 06:13:52.000 301 21244.73 346.77 43031.61 47991.46 2019-10-28 06:13:53.000 301 21244.75 346.74 43031.64 47991.44 2019-10-28 06:13:54.000 301 21244.74 346.73 43031.65 47991.42 2019-10-28 06:13:55.000 301 21244.72 346.73 43031.65 47991.42 2019-10-28 06:13:56.000 301 21244.68 346.72 43031.66 47991.39 2019-10-28 06:13:57.000 301 21244.66 346.70 43031.61 47991.35 2019-10-28 06:13:58.000 301 21244.65 346.69 43031.60 47991.31 2019-10-28 06:13:59.000 301 21244.66 346.66 43031.58 47991.29 2019-10-28 06:14:00.000 301 21244.62 346.62 43031.53 47991.30 2019-10-28 06:14:01.000 301 21244.57 346.62 43031.51 47991.26 2019-10-28 06:14:02.000 301 21244.56 346.63 43031.50 47991.26 2019-10-28 06:14:03.000 301 21244.59 346.60 43031.47 47991.27 2019-10-28 06:14:04.000 301 21244.55 346.59 43031.47 47991.23 2019-10-28 06:14:05.000 301 21244.49 346.63 43031.45 47991.19 2019-10-28 06:14:06.000 301 21244.44 346.67 43031.38 47991.15 2019-10-28 06:14:07.000 301 21244.39 346.73 43031.34 47991.14 2019-10-28 06:14:08.000 301 21244.42 346.71 43031.32 47991.08 2019-10-28 06:14:09.000 301 21244.43 346.74 43031.27 47991.01 2019-10-28 06:14:10.000 301 21244.42 346.71 43031.26 47991.00 2019-10-28 06:14:11.000 301 21244.41 346.73 43031.26 47990.97 2019-10-28 06:14:12.000 301 21244.43 346.74 43031.21 47990.92 2019-10-28 06:14:13.000 301 21244.40 346.74 43031.20 47990.91 2019-10-28 06:14:14.000 301 21244.41 346.77 43031.15 47990.89 2019-10-28 06:14:15.000 301 21244.36 346.78 43031.13 47990.88 2019-10-28 06:14:16.000 301 21244.35 346.80 43031.14 47990.85 2019-10-28 06:14:17.000 301 21244.35 346.77 43031.12 47990.82 2019-10-28 06:14:18.000 301 21244.34 346.74 43031.14 47990.81 2019-10-28 06:14:19.000 301 21244.35 346.71 43031.17 47990.84 2019-10-28 06:14:20.000 301 21244.34 346.74 43031.17 47990.85 2019-10-28 06:14:21.000 301 21244.37 346.73 43031.16 47990.85 2019-10-28 06:14:22.000 301 21244.34 346.72 43031.14 47990.86 2019-10-28 06:14:23.000 301 21244.34 346.70 43031.17 47990.87 2019-10-28 06:14:24.000 301 21244.36 346.67 43031.17 47990.88 2019-10-28 06:14:25.000 301 21244.40 346.62 43031.19 47990.88 2019-10-28 06:14:26.000 301 21244.43 346.60 43031.18 47990.89 2019-10-28 06:14:27.000 301 21244.42 346.57 43031.22 47990.94 2019-10-28 06:14:28.000 301 21244.45 346.51 43031.24 47990.92 2019-10-28 06:14:29.000 301 21244.46 346.44 43031.25 47990.94 2019-10-28 06:14:30.000 301 21244.50 346.40 43031.27 47991.00 2019-10-28 06:14:31.000 301 21244.55 346.37 43031.31 47991.01 2019-10-28 06:14:32.000 301 21244.58 346.34 43031.35 47991.03 2019-10-28 06:14:33.000 301 21244.54 346.31 43031.37 47991.09 2019-10-28 06:14:34.000 301 21244.50 346.29 43031.36 47991.10 2019-10-28 06:14:35.000 301 21244.53 346.27 43031.34 47991.08 2019-10-28 06:14:36.000 301 21244.49 346.29 43031.34 47991.09 2019-10-28 06:14:37.000 301 21244.50 346.24 43031.37 47991.08 2019-10-28 06:14:38.000 301 21244.47 346.23 43031.39 47991.05 2019-10-28 06:14:39.000 301 21244.46 346.22 43031.41 47991.07 2019-10-28 06:14:40.000 301 21244.41 346.19 43031.40 47991.04 2019-10-28 06:14:41.000 301 21244.39 346.13 43031.41 47991.06 2019-10-28 06:14:42.000 301 21244.41 346.10 43031.41 47991.05 2019-10-28 06:14:43.000 301 21244.39 346.07 43031.42 47991.05 2019-10-28 06:14:44.000 301 21244.34 346.04 43031.43 47991.06 2019-10-28 06:14:45.000 301 21244.32 345.97 43031.44 47991.08 2019-10-28 06:14:46.000 301 21244.32 345.90 43031.48 47991.11 2019-10-28 06:14:47.000 301 21244.28 345.88 43031.51 47991.11 2019-10-28 06:14:48.000 301 21244.28 345.87 43031.51 47991.13 2019-10-28 06:14:49.000 301 21244.29 345.88 43031.55 47991.16 2019-10-28 06:14:50.000 301 21244.27 345.90 43031.54 47991.17 2019-10-28 06:14:51.000 301 21244.23 345.97 43031.54 47991.14 2019-10-28 06:14:52.000 301 21244.20 345.99 43031.52 47991.13 2019-10-28 06:14:53.000 301 21244.22 345.99 43031.51 47991.12 2019-10-28 06:14:54.000 301 21244.27 345.95 43031.50 47991.09 2019-10-28 06:14:55.000 301 21244.28 345.96 43031.48 47991.10 2019-10-28 06:14:56.000 301 21244.23 345.95 43031.53 47991.14 2019-10-28 06:14:57.000 301 21244.25 345.96 43031.55 47991.16 2019-10-28 06:14:58.000 301 21244.23 346.01 43031.53 47991.16 2019-10-28 06:14:59.000 301 21244.17 346.05 43031.56 47991.16 2019-10-28 06:15:00.000 301 21244.19 346.08 43031.54 47991.11 2019-10-28 06:15:01.000 301 21244.19 346.12 43031.48 47991.12 2019-10-28 06:15:02.000 301 21244.20 346.12 43031.49 47991.09 2019-10-28 06:15:03.000 301 21244.23 346.10 43031.48 47991.10 2019-10-28 06:15:04.000 301 21244.26 346.09 43031.46 47991.09 2019-10-28 06:15:05.000 301 21244.29 346.08 43031.47 47991.08 2019-10-28 06:15:06.000 301 21244.29 346.07 43031.47 47991.10 2019-10-28 06:15:07.000 301 21244.30 346.08 43031.51 47991.11 2019-10-28 06:15:08.000 301 21244.32 346.08 43031.51 47991.15 2019-10-28 06:15:09.000 301 21244.32 346.04 43031.55 47991.15 2019-10-28 06:15:10.000 301 21244.31 346.02 43031.55 47991.18 2019-10-28 06:15:11.000 301 21244.34 346.02 43031.54 47991.19 2019-10-28 06:15:12.000 301 21244.37 346.04 43031.60 47991.20 2019-10-28 06:15:13.000 301 21244.39 346.10 43031.56 47991.24 2019-10-28 06:15:14.000 301 21244.38 346.16 43031.49 47991.23 2019-10-28 06:15:15.000 301 21244.34 346.19 43031.47 47991.18 2019-10-28 06:15:16.000 301 21244.36 346.19 43031.44 47991.16 2019-10-28 06:15:17.000 301 21244.37 346.17 43031.44 47991.13 2019-10-28 06:15:18.000 301 21244.37 346.15 43031.41 47991.15 2019-10-28 06:15:19.000 301 21244.41 346.12 43031.45 47991.12 2019-10-28 06:15:20.000 301 21244.42 346.12 43031.47 47991.14 2019-10-28 06:15:21.000 301 21244.41 346.10 43031.48 47991.16 2019-10-28 06:15:22.000 301 21244.38 346.10 43031.50 47991.20 2019-10-28 06:15:23.000 301 21244.42 346.06 43031.51 47991.19 2019-10-28 06:15:24.000 301 21244.42 346.04 43031.52 47991.17 2019-10-28 06:15:25.000 301 21244.41 346.01 43031.48 47991.19 2019-10-28 06:15:26.000 301 21244.40 346.02 43031.47 47991.20 2019-10-28 06:15:27.000 301 21244.43 346.01 43031.47 47991.18 2019-10-28 06:15:28.000 301 21244.42 345.96 43031.48 47991.18 2019-10-28 06:15:29.000 301 21244.43 345.92 43031.54 47991.19 2019-10-28 06:15:30.000 301 21244.45 345.89 43031.56 47991.21 2019-10-28 06:15:31.000 301 21244.45 345.87 43031.58 47991.23 2019-10-28 06:15:32.000 301 21244.47 345.90 43031.63 47991.27 2019-10-28 06:15:33.000 301 21244.46 345.93 43031.60 47991.29 2019-10-28 06:15:34.000 301 21244.42 345.96 43031.59 47991.27 2019-10-28 06:15:35.000 301 21244.37 345.96 43031.59 47991.31 2019-10-28 06:15:36.000 301 21244.40 345.98 43031.59 47991.28 2019-10-28 06:15:37.000 301 21244.41 345.98 43031.57 47991.26 2019-10-28 06:15:38.000 301 21244.44 346.00 43031.55 47991.27 2019-10-28 06:15:39.000 301 21244.45 345.97 43031.58 47991.25 2019-10-28 06:15:40.000 301 21244.48 345.98 43031.57 47991.29 2019-10-28 06:15:41.000 301 21244.48 345.98 43031.57 47991.26 2019-10-28 06:15:42.000 301 21244.45 345.96 43031.56 47991.27 2019-10-28 06:15:43.000 301 21244.49 345.96 43031.60 47991.28 2019-10-28 06:15:44.000 301 21244.45 345.98 43031.58 47991.30 2019-10-28 06:15:45.000 301 21244.45 345.99 43031.58 47991.30 2019-10-28 06:15:46.000 301 21244.48 345.96 43031.59 47991.29 2019-10-28 06:15:47.000 301 21244.49 345.96 43031.60 47991.30 2019-10-28 06:15:48.000 301 21244.46 345.95 43031.61 47991.30 2019-10-28 06:15:49.000 301 21244.49 345.95 43031.58 47991.29 2019-10-28 06:15:50.000 301 21244.42 345.98 43031.53 47991.26 2019-10-28 06:15:51.000 301 21244.41 346.00 43031.51 47991.27 2019-10-28 06:15:52.000 301 21244.43 346.00 43031.50 47991.22 2019-10-28 06:15:53.000 301 21244.41 346.03 43031.45 47991.19 2019-10-28 06:15:54.000 301 21244.41 346.05 43031.46 47991.17 2019-10-28 06:15:55.000 301 21244.44 346.06 43031.42 47991.13 2019-10-28 06:15:56.000 301 21244.43 346.07 43031.40 47991.13 2019-10-28 06:15:57.000 301 21244.43 346.10 43031.37 47991.10 2019-10-28 06:15:58.000 301 21244.46 346.07 43031.40 47991.07 2019-10-28 06:15:59.000 301 21244.45 346.03 43031.38 47991.09 2019-10-28 06:16:00.000 301 21244.46 346.04 43031.35 47991.05 2019-10-28 06:16:01.000 301 21244.46 346.08 43031.31 47991.03 2019-10-28 06:16:02.000 301 21244.46 346.09 43031.29 47991.03 2019-10-28 06:16:03.000 301 21244.44 346.09 43031.29 47990.99 2019-10-28 06:16:04.000 301 21244.45 346.08 43031.27 47990.98 2019-10-28 06:16:05.000 301 21244.43 346.05 43031.26 47990.96 2019-10-28 06:16:06.000 301 21244.46 346.03 43031.24 47990.93 2019-10-28 06:16:07.000 301 21244.47 346.00 43031.22 47990.94 2019-10-28 06:16:08.000 301 21244.50 346.02 43031.21 47990.95 2019-10-28 06:16:09.000 301 21244.50 346.01 43031.18 47990.93 2019-10-28 06:16:10.000 301 21244.47 346.00 43031.20 47990.93 2019-10-28 06:16:11.000 301 21244.51 345.98 43031.21 47990.93 2019-10-28 06:16:12.000 301 21244.47 346.00 43031.17 47990.92 2019-10-28 06:16:13.000 301 21244.47 346.01 43031.16 47990.92 2019-10-28 06:16:14.000 301 21244.46 345.99 43031.16 47990.90 2019-10-28 06:16:15.000 301 21244.46 345.99 43031.18 47990.90 2019-10-28 06:16:16.000 301 21244.42 345.98 43031.20 47990.92 2019-10-28 06:16:17.000 301 21244.41 345.96 43031.18 47990.91 2019-10-28 06:16:18.000 301 21244.38 345.94 43031.22 47990.93 2019-10-28 06:16:19.000 301 21244.40 345.92 43031.21 47990.93 2019-10-28 06:16:20.000 301 21244.37 345.92 43031.25 47990.91 2019-10-28 06:16:21.000 301 21244.37 345.92 43031.25 47990.94 2019-10-28 06:16:22.000 301 21244.41 345.83 43031.27 47990.96 2019-10-28 06:16:23.000 301 21244.46 345.76 43031.30 47990.96 2019-10-28 06:16:24.000 301 21244.48 345.72 43031.35 47991.02 2019-10-28 06:16:25.000 301 21244.53 345.68 43031.37 47991.09 2019-10-28 06:16:26.000 301 21244.57 345.64 43031.39 47991.12 2019-10-28 06:16:27.000 301 21244.65 345.54 43031.42 47991.17 2019-10-28 06:16:28.000 301 21244.72 345.48 43031.46 47991.22 2019-10-28 06:16:29.000 301 21244.74 345.44 43031.49 47991.30 2019-10-28 06:16:30.000 301 21244.75 345.40 43031.52 47991.35 2019-10-28 06:16:31.000 301 21244.77 345.37 43031.54 47991.35 2019-10-28 06:16:32.000 301 21244.77 345.39 43031.57 47991.38 2019-10-28 06:16:33.000 301 21244.80 345.37 43031.61 47991.39 2019-10-28 06:16:34.000 301 21244.85 345.34 43031.61 47991.45 2019-10-28 06:16:35.000 301 21244.84 345.34 43031.66 47991.44 2019-10-28 06:16:36.000 301 21244.83 345.31 43031.66 47991.51 2019-10-28 06:16:37.000 301 21244.84 345.30 43031.70 47991.47 2019-10-28 06:16:38.000 301 21244.83 345.30 43031.71 47991.51 2019-10-28 06:16:39.000 301 21244.81 345.31 43031.70 47991.50 2019-10-28 06:16:40.000 301 21244.80 345.32 43031.68 47991.49 2019-10-28 06:16:41.000 301 21244.79 345.33 43031.69 47991.50 2019-10-28 06:16:42.000 301 21244.83 345.34 43031.68 47991.52 2019-10-28 06:16:43.000 301 21244.88 345.33 43031.67 47991.52 2019-10-28 06:16:44.000 301 21244.85 345.33 43031.71 47991.52 2019-10-28 06:16:45.000 301 21244.83 345.34 43031.70 47991.50 2019-10-28 06:16:46.000 301 21244.86 345.31 43031.71 47991.54 2019-10-28 06:16:47.000 301 21244.81 345.32 43031.71 47991.54 2019-10-28 06:16:48.000 301 21244.76 345.35 43031.71 47991.50 2019-10-28 06:16:49.000 301 21244.74 345.36 43031.70 47991.52 2019-10-28 06:16:50.000 301 21244.76 345.37 43031.69 47991.50 2019-10-28 06:16:51.000 301 21244.72 345.38 43031.66 47991.47 2019-10-28 06:16:52.000 301 21244.68 345.39 43031.66 47991.44 2019-10-28 06:16:53.000 301 21244.64 345.38 43031.64 47991.42 2019-10-28 06:16:54.000 301 21244.63 345.38 43031.65 47991.39 2019-10-28 06:16:55.000 301 21244.60 345.36 43031.60 47991.40 2019-10-28 06:16:56.000 301 21244.61 345.35 43031.60 47991.38 2019-10-28 06:16:57.000 301 21244.59 345.32 43031.60 47991.38 2019-10-28 06:16:58.000 301 21244.54 345.30 43031.60 47991.33 2019-10-28 06:16:59.000 301 21244.56 345.27 43031.60 47991.31 2019-10-28 06:17:00.000 301 21244.57 345.20 43031.60 47991.30 2019-10-28 06:17:01.000 301 21244.56 345.16 43031.61 47991.35 2019-10-28 06:17:02.000 301 21244.54 345.12 43031.63 47991.32 2019-10-28 06:17:03.000 301 21244.55 345.13 43031.61 47991.30 2019-10-28 06:17:04.000 301 21244.64 345.18 43031.58 47991.35 2019-10-28 06:17:05.000 301 21244.72 345.21 43031.56 47991.36 2019-10-28 06:17:06.000 301 21244.74 345.22 43031.52 47991.33 2019-10-28 06:17:07.000 301 21244.76 345.18 43031.50 47991.33 2019-10-28 06:17:08.000 301 21244.76 345.14 43031.48 47991.27 2019-10-28 06:17:09.000 301 21244.74 345.12 43031.46 47991.34 2019-10-28 06:17:10.000 301 21244.77 345.07 43031.49 47991.34 2019-10-28 06:17:11.000 301 21244.77 345.05 43031.52 47991.34 2019-10-28 06:17:12.000 301 21244.71 345.04 43031.52 47991.31 2019-10-28 06:17:13.000 301 21244.61 344.98 43031.52 47991.31 2019-10-28 06:17:14.000 301 21244.56 344.92 43031.53 47991.26 2019-10-28 06:17:15.000 301 21244.49 344.88 43031.57 47991.22 2019-10-28 06:17:16.000 301 21244.43 344.83 43031.57 47991.23 2019-10-28 06:17:17.000 301 21244.40 344.82 43031.60 47991.18 2019-10-28 06:17:18.000 301 21244.37 344.81 43031.58 47991.19 2019-10-28 06:17:19.000 301 21244.34 344.79 43031.55 47991.21 2019-10-28 06:17:20.000 301 21244.32 344.79 43031.52 47991.15 2019-10-28 06:17:21.000 301 21244.31 344.80 43031.48 47991.12 2019-10-28 06:17:22.000 301 21244.27 344.81 43031.48 47991.10 2019-10-28 06:17:23.000 301 21244.20 344.83 43031.46 47991.11 2019-10-28 06:17:24.000 301 21244.15 344.88 43031.41 47991.00 2019-10-28 06:17:25.000 301 21244.07 344.92 43031.39 47990.96 2019-10-28 06:17:26.000 301 21244.02 344.94 43031.35 47990.90 2019-10-28 06:17:27.000 301 21243.98 344.99 43031.27 47990.83 2019-10-28 06:17:28.000 301 21243.93 345.02 43031.21 47990.79 2019-10-28 06:17:29.000 301 21243.91 345.05 43031.16 47990.70 2019-10-28 06:17:30.000 301 21243.90 345.05 43031.16 47990.66 2019-10-28 06:17:31.000 301 21243.90 345.05 43031.15 47990.63 2019-10-28 06:17:32.000 301 21243.88 345.09 43031.12 47990.59 2019-10-28 06:17:33.000 301 21243.86 345.11 43031.08 47990.57 2019-10-28 06:17:34.000 301 21243.83 345.14 43031.04 47990.55 2019-10-28 06:17:35.000 301 21243.86 345.16 43031.03 47990.53 2019-10-28 06:17:36.000 301 21243.89 345.17 43031.00 47990.52 2019-10-28 06:17:37.000 301 21243.89 345.17 43031.00 47990.52 2019-10-28 06:17:38.000 301 21243.90 345.15 43031.02 47990.52 2019-10-28 06:17:39.000 301 21243.92 345.15 43031.01 47990.53 2019-10-28 06:17:40.000 301 21243.92 345.17 43031.03 47990.52 2019-10-28 06:17:41.000 301 21243.88 345.18 43031.05 47990.51 2019-10-28 06:17:42.000 301 21243.87 345.18 43031.02 47990.49 2019-10-28 06:17:43.000 301 21243.84 345.18 43031.01 47990.50 2019-10-28 06:17:44.000 301 21243.85 345.15 43031.01 47990.47 2019-10-28 06:17:45.000 301 21243.84 345.15 43031.00 47990.48 2019-10-28 06:17:46.000 301 21243.89 345.15 43031.03 47990.50 2019-10-28 06:17:47.000 301 21243.90 345.16 43031.03 47990.49 2019-10-28 06:17:48.000 301 21243.88 345.18 43031.01 47990.52 2019-10-28 06:17:49.000 301 21243.88 345.24 43031.00 47990.48 2019-10-28 06:17:50.000 301 21243.87 345.28 43030.95 47990.47 2019-10-28 06:17:51.000 301 21243.85 345.26 43030.96 47990.43 2019-10-28 06:17:52.000 301 21243.88 345.26 43030.93 47990.39 2019-10-28 06:17:53.000 301 21243.88 345.28 43030.90 47990.42 2019-10-28 06:17:54.000 301 21243.88 345.26 43030.86 47990.37 2019-10-28 06:17:55.000 301 21243.89 345.26 43030.86 47990.38 2019-10-28 06:17:56.000 301 21243.89 345.25 43030.86 47990.37 2019-10-28 06:17:57.000 301 21243.90 345.25 43030.87 47990.36 2019-10-28 06:17:58.000 301 21243.93 345.22 43030.89 47990.37 2019-10-28 06:17:59.000 301 21243.96 345.19 43030.90 47990.39 2019-10-28 06:18:00.000 301 21243.95 345.25 43030.89 47990.40 2019-10-28 06:18:01.000 301 21243.94 345.29 43030.88 47990.38 2019-10-28 06:18:02.000 301 21243.95 345.32 43030.88 47990.43 2019-10-28 06:18:03.000 301 21243.95 345.35 43030.89 47990.38 2019-10-28 06:18:04.000 301 21243.99 345.35 43030.86 47990.42 2019-10-28 06:18:05.000 301 21243.96 345.38 43030.83 47990.38 2019-10-28 06:18:06.000 301 21243.95 345.40 43030.84 47990.38 2019-10-28 06:18:07.000 301 21243.93 345.45 43030.80 47990.36 2019-10-28 06:18:08.000 301 21243.93 345.47 43030.77 47990.37 2019-10-28 06:18:09.000 301 21243.94 345.50 43030.78 47990.31 2019-10-28 06:18:10.000 301 21243.95 345.51 43030.74 47990.27 2019-10-28 06:18:11.000 301 21243.97 345.50 43030.72 47990.32 2019-10-28 06:18:12.000 301 21244.00 345.49 43030.72 47990.31 2019-10-28 06:18:13.000 301 21244.06 345.48 43030.77 47990.34 2019-10-28 06:18:14.000 301 21244.14 345.43 43030.81 47990.35 2019-10-28 06:18:15.000 301 21244.18 345.44 43030.82 47990.41 2019-10-28 06:18:16.000 301 21244.25 345.42 43030.83 47990.47 2019-10-28 06:18:17.000 301 21244.33 345.44 43030.80 47990.50 2019-10-28 06:18:18.000 301 21244.38 345.43 43030.83 47990.53 2019-10-28 06:18:19.000 301 21244.41 345.42 43030.82 47990.56 2019-10-28 06:18:20.000 301 21244.44 345.44 43030.81 47990.58 2019-10-28 06:18:21.000 301 21244.48 345.44 43030.82 47990.59 2019-10-28 06:18:22.000 301 21244.51 345.41 43030.82 47990.61 2019-10-28 06:18:23.000 301 21244.54 345.40 43030.80 47990.60 2019-10-28 06:18:24.000 301 21244.54 345.40 43030.85 47990.65 2019-10-28 06:18:25.000 301 21244.56 345.42 43030.86 47990.67 2019-10-28 06:18:26.000 301 21244.55 345.43 43030.88 47990.65 2019-10-28 06:18:27.000 301 21244.53 345.44 43030.92 47990.67 2019-10-28 06:18:28.000 301 21244.55 345.47 43030.89 47990.68 2019-10-28 06:18:29.000 301 21244.54 345.51 43030.88 47990.70 2019-10-28 06:18:30.000 301 21244.55 345.55 43030.85 47990.70 2019-10-28 06:18:31.000 301 21244.57 345.58 43030.87 47990.63 2019-10-28 06:18:32.000 301 21244.56 345.61 43030.86 47990.65 2019-10-28 06:18:33.000 301 21244.57 345.62 43030.87 47990.66 2019-10-28 06:18:34.000 301 21244.59 345.66 43030.86 47990.66 2019-10-28 06:18:35.000 301 21244.60 345.70 43030.86 47990.65 2019-10-28 06:18:36.000 301 21244.64 345.72 43030.83 47990.67 2019-10-28 06:18:37.000 301 21244.67 345.74 43030.80 47990.67 2019-10-28 06:18:38.000 301 21244.73 345.75 43030.79 47990.68 2019-10-28 06:18:39.000 301 21244.75 345.74 43030.78 47990.67 2019-10-28 06:18:40.000 301 21244.77 345.72 43030.79 47990.70 2019-10-28 06:18:41.000 301 21244.70 345.74 43030.76 47990.67 2019-10-28 06:18:42.000 301 21244.66 345.73 43030.76 47990.64 2019-10-28 06:18:43.000 301 21244.55 345.66 43030.73 47990.59 2019-10-28 06:18:44.000 301 21244.46 345.61 43030.77 47990.55 2019-10-28 06:18:45.000 301 21244.35 345.57 43030.76 47990.51 2019-10-28 06:18:46.000 301 21244.26 345.54 43030.76 47990.49 2019-10-28 06:18:47.000 301 21244.16 345.53 43030.77 47990.44 2019-10-28 06:18:48.000 301 21244.09 345.48 43030.76 47990.41 2019-10-28 06:18:49.000 301 21244.08 345.42 43030.77 47990.39 2019-10-28 06:18:50.000 301 21244.06 345.34 43030.75 47990.37 2019-10-28 06:18:51.000 301 21244.02 345.28 43030.80 47990.38 2019-10-28 06:18:52.000 301 21244.01 345.26 43030.82 47990.39 2019-10-28 06:18:53.000 301 21244.02 345.23 43030.82 47990.38 2019-10-28 06:18:54.000 301 21244.05 345.16 43030.87 47990.39 2019-10-28 06:18:55.000 301 21244.12 345.06 43030.93 47990.44 2019-10-28 06:18:56.000 301 21244.15 345.07 43030.93 47990.51 2019-10-28 06:18:57.000 301 21244.18 345.03 43030.99 47990.57 2019-10-28 06:18:58.000 301 21244.22 344.99 43030.99 47990.61 2019-10-28 06:18:59.000 301 21244.27 344.94 43031.04 47990.64 2019-10-28 06:19:00.000 301 21244.33 344.89 43031.05 47990.70 2019-10-28 06:19:01.000 301 21244.32 344.86 43031.06 47990.71 2019-10-28 06:19:02.000 301 21244.31 344.83 43031.08 47990.75 2019-10-28 06:19:03.000 301 21244.28 344.78 43031.12 47990.77 2019-10-28 06:19:04.000 301 21244.22 344.74 43031.19 47990.79 2019-10-28 06:19:05.000 301 21244.17 344.73 43031.23 47990.81 2019-10-28 06:19:06.000 301 21244.10 344.73 43031.23 47990.83 2019-10-28 06:19:07.000 301 21244.06 344.75 43031.29 47990.82 2019-10-28 06:19:08.000 301 21244.05 344.77 43031.29 47990.83 2019-10-28 06:19:09.000 301 21244.02 344.83 43031.29 47990.83 2019-10-28 06:19:10.000 301 21244.00 344.87 43031.28 47990.82 2019-10-28 06:19:11.000 301 21244.01 344.90 43031.25 47990.81 2019-10-28 06:19:12.000 301 21244.03 344.93 43031.25 47990.77 2019-10-28 06:19:13.000 301 21244.06 344.95 43031.22 47990.78 2019-10-28 06:19:14.000 301 21244.10 344.95 43031.20 47990.74 2019-10-28 06:19:15.000 301 21244.15 344.95 43031.19 47990.76 2019-10-28 06:19:16.000 301 21244.19 344.92 43031.16 47990.78 2019-10-28 06:19:17.000 301 21244.19 344.88 43031.15 47990.77 2019-10-28 06:19:18.000 301 21244.17 344.87 43031.16 47990.79 2019-10-28 06:19:19.000 301 21244.20 344.87 43031.18 47990.79 2019-10-28 06:19:20.000 301 21244.18 344.88 43031.17 47990.80 2019-10-28 06:19:21.000 301 21244.17 344.91 43031.19 47990.77 2019-10-28 06:19:22.000 301 21244.17 344.92 43031.16 47990.78 2019-10-28 06:19:23.000 301 21244.17 344.93 43031.14 47990.76 2019-10-28 06:19:24.000 301 21244.16 344.93 43031.13 47990.76 2019-10-28 06:19:25.000 301 21244.18 344.93 43031.10 47990.75 2019-10-28 06:19:26.000 301 21244.21 344.92 43031.08 47990.74 2019-10-28 06:19:27.000 301 21244.20 344.91 43031.08 47990.75 2019-10-28 06:19:28.000 301 21244.24 344.89 43031.08 47990.71 2019-10-28 06:19:29.000 301 21244.25 344.88 43031.06 47990.74 2019-10-28 06:19:30.000 301 21244.26 344.91 43031.05 47990.72 2019-10-28 06:19:31.000 301 21244.21 344.93 43031.05 47990.70 2019-10-28 06:19:32.000 301 21244.23 344.95 43030.98 47990.70 2019-10-28 06:19:33.000 301 21244.22 344.96 43030.99 47990.64 2019-10-28 06:19:34.000 301 21244.21 344.97 43030.97 47990.64 2019-10-28 06:19:35.000 301 21244.20 345.00 43030.92 47990.60 2019-10-28 06:19:36.000 301 21244.20 345.01 43030.92 47990.60 2019-10-28 06:19:37.000 301 21244.17 345.02 43030.91 47990.57 2019-10-28 06:19:38.000 301 21244.17 345.03 43030.91 47990.56 2019-10-28 06:19:39.000 301 21244.17 345.03 43030.85 47990.51 2019-10-28 06:19:40.000 301 21244.22 345.07 43030.84 47990.52 2019-10-28 06:19:41.000 301 21244.24 345.10 43030.84 47990.53 2019-10-28 06:19:42.000 301 21244.28 345.07 43030.83 47990.50 2019-10-28 06:19:43.000 301 21244.31 345.06 43030.82 47990.52 2019-10-28 06:19:44.000 301 21244.34 345.04 43030.82 47990.51 2019-10-28 06:19:45.000 301 21244.35 345.03 43030.81 47990.54 2019-10-28 06:19:46.000 301 21244.40 345.00 43030.80 47990.56 2019-10-28 06:19:47.000 301 21244.46 344.98 43030.78 47990.59 2019-10-28 06:19:48.000 301 21244.50 344.96 43030.82 47990.60 2019-10-28 06:19:49.000 301 21244.53 344.94 43030.85 47990.63 2019-10-28 06:19:50.000 301 21244.56 344.92 43030.88 47990.63 2019-10-28 06:19:51.000 301 21244.62 344.92 43030.87 47990.68 2019-10-28 06:19:52.000 301 21244.63 344.90 43030.89 47990.69 2019-10-28 06:19:53.000 301 21244.60 344.89 43030.88 47990.68 2019-10-28 06:19:54.000 301 21244.61 344.88 43030.86 47990.72 2019-10-28 06:19:55.000 301 21244.62 344.87 43030.86 47990.69 2019-10-28 06:19:56.000 301 21244.63 344.87 43030.85 47990.70 2019-10-28 06:19:57.000 301 21244.65 344.87 43030.86 47990.73 2019-10-28 06:19:58.000 301 21244.67 344.85 43030.89 47990.74 2019-10-28 06:19:59.000 301 21244.71 344.84 43030.90 47990.73 2019-10-28 06:20:00.000 301 21244.73 344.81 43030.93 47990.79 2019-10-28 06:20:01.000 301 21244.74 344.81 43030.95 47990.80 2019-10-28 06:20:02.000 301 21244.76 344.82 43031.01 47990.84 2019-10-28 06:20:03.000 301 21244.76 344.79 43030.99 47990.84 2019-10-28 06:20:04.000 301 21244.80 344.77 43031.01 47990.89 2019-10-28 06:20:05.000 301 21244.80 344.75 43031.04 47990.90 2019-10-28 06:20:06.000 301 21244.82 344.71 43031.05 47990.92 2019-10-28 06:20:07.000 301 21244.86 344.69 43031.05 47990.94 2019-10-28 06:20:08.000 301 21244.84 344.68 43031.07 47991.00 2019-10-28 06:20:09.000 301 21244.81 344.68 43031.06 47990.95 2019-10-28 06:20:10.000 301 21244.79 344.68 43031.04 47990.96 2019-10-28 06:20:11.000 301 21244.80 344.66 43031.04 47990.93 2019-10-28 06:20:12.000 301 21244.78 344.64 43030.99 47990.93 2019-10-28 06:20:13.000 301 21244.71 344.60 43030.96 47990.90 2019-10-28 06:20:14.000 301 21244.70 344.55 43030.99 47990.85 2019-10-28 06:20:15.000 301 21244.66 344.50 43031.00 47990.83 2019-10-28 06:20:16.000 301 21244.64 344.43 43031.01 47990.86 2019-10-28 06:20:17.000 301 21244.64 344.35 43031.04 47990.85 2019-10-28 06:20:18.000 301 21244.61 344.30 43031.09 47990.85 2019-10-28 06:20:19.000 301 21244.56 344.30 43031.09 47990.85 2019-10-28 06:20:20.000 301 21244.56 344.27 43031.09 47990.87 2019-10-28 06:20:21.000 301 21244.56 344.26 43031.10 47990.88 2019-10-28 06:20:22.000 301 21244.56 344.25 43031.11 47990.89 2019-10-28 06:20:23.000 301 21244.56 344.23 43031.11 47990.87 2019-10-28 06:20:24.000 301 21244.58 344.21 43031.12 47990.88 2019-10-28 06:20:25.000 301 21244.58 344.17 43031.10 47990.89 2019-10-28 06:20:26.000 301 21244.62 344.13 43031.08 47990.91 2019-10-28 06:20:27.000 301 21244.62 344.11 43031.10 47990.90 2019-10-28 06:20:28.000 301 21244.63 344.09 43031.11 47990.93 2019-10-28 06:20:29.000 301 21244.67 344.06 43031.11 47990.93 2019-10-28 06:20:30.000 301 21244.71 344.03 43031.12 47990.98 2019-10-28 06:20:31.000 301 21244.74 344.04 43031.11 47990.97 2019-10-28 06:20:32.000 301 21244.71 344.10 43031.07 47991.01 2019-10-28 06:20:33.000 301 21244.72 344.14 43031.06 47991.00 2019-10-28 06:20:34.000 301 21244.72 344.17 43031.05 47990.94 2019-10-28 06:20:35.000 301 21244.70 344.24 43031.01 47990.93 2019-10-28 06:20:36.000 301 21244.68 344.25 43030.97 47990.88 2019-10-28 06:20:37.000 301 21244.65 344.27 43030.93 47990.85 2019-10-28 06:20:38.000 301 21244.66 344.32 43030.95 47990.81 2019-10-28 06:20:39.000 301 21244.60 344.36 43030.91 47990.80 2019-10-28 06:20:40.000 301 21244.54 344.38 43030.86 47990.76 2019-10-28 06:20:41.000 301 21244.53 344.39 43030.83 47990.70 2019-10-28 06:20:42.000 301 21244.53 344.41 43030.81 47990.64 2019-10-28 06:20:43.000 301 21244.55 344.42 43030.80 47990.65 2019-10-28 06:20:44.000 301 21244.55 344.41 43030.74 47990.63 2019-10-28 06:20:45.000 301 21244.58 344.39 43030.74 47990.63 2019-10-28 06:20:46.000 301 21244.63 344.41 43030.74 47990.61 2019-10-28 06:20:47.000 301 21244.63 344.42 43030.76 47990.63 2019-10-28 06:20:48.000 301 21244.65 344.41 43030.75 47990.63 2019-10-28 06:20:49.000 301 21244.67 344.39 43030.76 47990.60 2019-10-28 06:20:50.000 301 21244.67 344.35 43030.77 47990.61 2019-10-28 06:20:51.000 301 21244.70 344.30 43030.79 47990.62 2019-10-28 06:20:52.000 301 21244.69 344.29 43030.78 47990.65 2019-10-28 06:20:53.000 301 21244.69 344.27 43030.78 47990.66 2019-10-28 06:20:54.000 301 21244.69 344.26 43030.78 47990.68 2019-10-28 06:20:55.000 301 21244.70 344.23 43030.81 47990.67 2019-10-28 06:20:56.000 301 21244.71 344.20 43030.81 47990.65 2019-10-28 06:20:57.000 301 21244.72 344.19 43030.84 47990.70 2019-10-28 06:20:58.000 301 21244.70 344.17 43030.86 47990.70 2019-10-28 06:20:59.000 301 21244.71 344.18 43030.83 47990.69 2019-10-28 06:21:00.000 301 21244.68 344.17 43030.83 47990.71 2019-10-28 06:21:01.000 301 21244.68 344.15 43030.79 47990.71 2019-10-28 06:21:02.000 301 21244.70 344.11 43030.78 47990.70 2019-10-28 06:21:03.000 301 21244.68 344.09 43030.78 47990.68 2019-10-28 06:21:04.000 301 21244.65 344.07 43030.80 47990.68 2019-10-28 06:21:05.000 301 21244.64 344.02 43030.81 47990.68 2019-10-28 06:21:06.000 301 21244.68 343.99 43030.86 47990.71 2019-10-28 06:21:07.000 301 21244.68 343.93 43030.86 47990.67 2019-10-28 06:21:08.000 301 21244.65 343.90 43030.89 47990.72 2019-10-28 06:21:09.000 301 21244.67 343.85 43030.91 47990.74 2019-10-28 06:21:10.000 301 21244.70 343.82 43030.96 47990.74 2019-10-28 06:21:11.000 301 21244.67 343.82 43030.97 47990.80 2019-10-28 06:21:12.000 301 21244.64 343.79 43030.97 47990.82 2019-10-28 06:21:13.000 301 21244.60 343.79 43031.00 47990.78 2019-10-28 06:21:14.000 301 21244.55 343.79 43031.00 47990.78 2019-10-28 06:21:15.000 301 21244.51 343.78 43030.98 47990.77 2019-10-28 06:21:16.000 301 21244.47 343.79 43031.00 47990.72 2019-10-28 06:21:17.000 301 21244.48 343.82 43030.96 47990.73 2019-10-28 06:21:18.000 301 21244.49 343.82 43030.94 47990.71 2019-10-28 06:21:19.000 301 21244.44 343.87 43030.90 47990.71 2019-10-28 06:21:20.000 301 21244.44 343.93 43030.89 47990.70 2019-10-28 06:21:21.000 301 21244.42 343.98 43030.82 47990.63 2019-10-28 06:21:22.000 301 21244.45 344.02 43030.79 47990.62 2019-10-28 06:21:23.000 301 21244.46 344.04 43030.78 47990.57 2019-10-28 06:21:24.000 301 21244.46 344.11 43030.75 47990.57 2019-10-28 06:21:25.000 301 21244.47 344.14 43030.75 47990.54 2019-10-28 06:21:26.000 301 21244.51 344.10 43030.68 47990.55 2019-10-28 06:21:27.000 301 21244.56 344.10 43030.67 47990.57 2019-10-28 06:21:28.000 301 21244.58 344.12 43030.68 47990.53 2019-10-28 06:21:29.000 301 21244.60 344.09 43030.66 47990.55 2019-10-28 06:21:30.000 301 21244.58 344.09 43030.69 47990.57 2019-10-28 06:21:31.000 301 21244.56 344.08 43030.70 47990.53 2019-10-28 06:21:32.000 301 21244.60 344.06 43030.69 47990.56 2019-10-28 06:21:33.000 301 21244.63 344.04 43030.71 47990.58 2019-10-28 06:21:34.000 301 21244.65 344.03 43030.74 47990.61 2019-10-28 06:21:35.000 301 21244.65 344.03 43030.73 47990.63 2019-10-28 06:21:36.000 301 21244.66 344.00 43030.76 47990.66 2019-10-28 06:21:37.000 301 21244.67 343.99 43030.79 47990.68 2019-10-28 06:21:38.000 301 21244.71 344.01 43030.83 47990.67 2019-10-28 06:21:39.000 301 21244.71 344.02 43030.79 47990.69 2019-10-28 06:21:40.000 301 21244.77 344.04 43030.78 47990.72 2019-10-28 06:21:41.000 301 21244.80 344.05 43030.78 47990.72 2019-10-28 06:21:42.000 301 21244.84 344.04 43030.79 47990.76 2019-10-28 06:21:43.000 301 21244.86 344.09 43030.80 47990.78 2019-10-28 06:21:44.000 301 21244.91 344.06 43030.80 47990.80 2019-10-28 06:21:45.000 301 21244.97 344.02 43030.86 47990.82 2019-10-28 06:21:46.000 301 21245.01 344.00 43030.90 47990.88 2019-10-28 06:21:47.000 301 21245.06 343.98 43030.92 47990.91 2019-10-28 06:21:48.000 301 21245.07 343.99 43030.93 47990.95 2019-10-28 06:21:49.000 301 21245.10 343.98 43030.95 47990.99 2019-10-28 06:21:50.000 301 21245.10 344.03 43030.99 47991.04 2019-10-28 06:21:51.000 301 21245.10 344.08 43030.99 47991.05 2019-10-28 06:21:52.000 301 21245.16 344.16 43031.00 47991.08 2019-10-28 06:21:53.000 301 21245.19 344.24 43031.01 47991.09 2019-10-28 06:21:54.000 301 21245.24 344.31 43030.96 47991.07 2019-10-28 06:21:55.000 301 21245.36 344.33 43030.95 47991.10 2019-10-28 06:21:56.000 301 21245.47 344.34 43030.96 47991.14 2019-10-28 06:21:57.000 301 21245.54 344.34 43030.92 47991.16 2019-10-28 06:21:58.000 301 21245.60 344.37 43030.91 47991.22 2019-10-28 06:21:59.000 301 21245.69 344.43 43030.89 47991.21 2019-10-28 06:22:00.000 301 21245.74 344.46 43030.89 47991.25 2019-10-28 06:22:01.000 301 21245.77 344.44 43030.89 47991.23 2019-10-28 06:22:02.000 301 21245.77 344.42 43030.87 47991.25 2019-10-28 06:22:03.000 301 21245.73 344.39 43030.89 47991.27 2019-10-28 06:22:04.000 301 21245.67 344.31 43030.91 47991.23 2019-10-28 06:22:05.000 301 21245.63 344.25 43030.93 47991.24 2019-10-28 06:22:06.000 301 21245.58 344.19 43030.94 47991.19 2019-10-28 06:22:07.000 301 21245.49 344.15 43030.96 47991.20 2019-10-28 06:22:08.000 301 21245.40 344.14 43030.98 47991.15 2019-10-28 06:22:09.000 301 21245.34 344.12 43031.02 47991.16 2019-10-28 06:22:10.000 301 21245.28 344.11 43031.05 47991.13 2019-10-28 06:22:11.000 301 21245.23 344.07 43031.04 47991.13 2019-10-28 06:22:12.000 301 21245.25 343.99 43031.03 47991.11 2019-10-28 06:22:13.000 301 21245.23 343.95 43031.03 47991.11 2019-10-28 06:22:14.000 301 21245.25 343.95 43031.06 47991.13 2019-10-28 06:22:15.000 301 21245.28 343.93 43031.05 47991.15 2019-10-28 06:22:16.000 301 21245.31 343.88 43031.08 47991.17 2019-10-28 06:22:17.000 301 21245.37 343.86 43031.08 47991.18 2019-10-28 06:22:18.000 301 21245.42 343.83 43031.10 47991.24 2019-10-28 06:22:19.000 301 21245.43 343.79 43031.10 47991.27 2019-10-28 06:22:20.000 301 21245.46 343.75 43031.14 47991.29 2019-10-28 06:22:21.000 301 21245.42 343.72 43031.16 47991.30 2019-10-28 06:22:22.000 301 21245.44 343.66 43031.16 47991.30 2019-10-28 06:22:23.000 301 21245.45 343.62 43031.19 47991.34 2019-10-28 06:22:24.000 301 21245.44 343.62 43031.22 47991.36 2019-10-28 06:22:25.000 301 21245.44 343.59 43031.23 47991.35 2019-10-28 06:22:26.000 301 21245.44 343.60 43031.22 47991.39 2019-10-28 06:22:27.000 301 21245.40 343.63 43031.22 47991.40 2019-10-28 06:22:28.000 301 21245.38 343.63 43031.21 47991.40 2019-10-28 06:22:29.000 301 21245.39 343.66 43031.26 47991.37 2019-10-28 06:22:30.000 301 21245.39 343.67 43031.23 47991.37 2019-10-28 06:22:31.000 301 21245.45 343.66 43031.22 47991.37 2019-10-28 06:22:32.000 301 21245.45 343.64 43031.23 47991.37 2019-10-28 06:22:33.000 301 21245.43 343.63 43031.26 47991.38 2019-10-28 06:22:34.000 301 21245.44 343.62 43031.24 47991.41 2019-10-28 06:22:35.000 301 21245.44 343.64 43031.25 47991.40 2019-10-28 06:22:36.000 301 21245.43 343.67 43031.25 47991.42 2019-10-28 06:22:37.000 301 21245.44 343.64 43031.26 47991.39 2019-10-28 06:22:38.000 301 21245.46 343.63 43031.23 47991.37 2019-10-28 06:22:39.000 301 21245.46 343.66 43031.23 47991.37 2019-10-28 06:22:40.000 301 21245.42 343.69 43031.23 47991.39 2019-10-28 06:22:41.000 301 21245.46 343.71 43031.20 47991.38 2019-10-28 06:22:42.000 301 21245.44 343.74 43031.19 47991.35 2019-10-28 06:22:43.000 301 21245.42 343.77 43031.18 47991.36 2019-10-28 06:22:44.000 301 21245.45 343.75 43031.17 47991.37 2019-10-28 06:22:45.000 301 21245.47 343.78 43031.17 47991.36 2019-10-28 06:22:46.000 301 21245.49 343.83 43031.18 47991.36 2019-10-28 06:22:47.000 301 21245.49 343.87 43031.17 47991.35 2019-10-28 06:22:48.000 301 21245.49 343.91 43031.13 47991.38 2019-10-28 06:22:49.000 301 21245.49 343.92 43031.12 47991.32 2019-10-28 06:22:50.000 301 21245.58 343.91 43031.11 47991.32 2019-10-28 06:22:51.000 301 21245.61 343.87 43031.13 47991.37 2019-10-28 06:22:52.000 301 21245.61 343.86 43031.17 47991.38 2019-10-28 06:22:53.000 301 21245.61 343.84 43031.15 47991.41 2019-10-28 06:22:54.000 301 21245.64 343.82 43031.15 47991.42 2019-10-28 06:22:55.000 301 21245.65 343.78 43031.18 47991.41 2019-10-28 06:22:56.000 301 21245.65 343.76 43031.20 47991.45 2019-10-28 06:22:57.000 301 21245.63 343.78 43031.24 47991.46 2019-10-28 06:22:58.000 301 21245.63 343.80 43031.22 47991.48 2019-10-28 06:22:59.000 301 21245.62 343.85 43031.22 47991.47 2019-10-28 06:23:00.000 301 21245.64 343.82 43031.20 47991.46 2019-10-28 06:23:01.000 301 21245.64 343.82 43031.22 47991.47 2019-10-28 06:23:02.000 301 21245.63 343.82 43031.20 47991.49 2019-10-28 06:23:03.000 301 21245.63 343.82 43031.21 47991.47 2019-10-28 06:23:04.000 301 21245.63 343.81 43031.24 47991.49 2019-10-28 06:23:05.000 301 21245.63 343.83 43031.23 47991.50 2019-10-28 06:23:06.000 301 21245.66 343.83 43031.25 47991.51 2019-10-28 06:23:07.000 301 21245.67 343.83 43031.23 47991.50 2019-10-28 06:23:08.000 301 21245.68 343.79 43031.22 47991.52 2019-10-28 06:23:09.000 301 21245.67 343.78 43031.23 47991.54 2019-10-28 06:23:10.000 301 21245.66 343.78 43031.22 47991.52 2019-10-28 06:23:11.000 301 21245.70 343.77 43031.21 47991.50 2019-10-28 06:23:12.000 301 21245.74 343.77 43031.19 47991.51 2019-10-28 06:23:13.000 301 21245.73 343.72 43031.22 47991.52 2019-10-28 06:23:14.000 301 21245.74 343.69 43031.22 47991.53 2019-10-28 06:23:15.000 301 21245.79 343.66 43031.22 47991.53 2019-10-28 06:23:16.000 301 21245.79 343.64 43031.26 47991.56 2019-10-28 06:23:17.000 301 21245.81 343.60 43031.26 47991.57 2019-10-28 06:23:18.000 301 21245.80 343.56 43031.26 47991.61 2019-10-28 06:23:19.000 301 21245.78 343.55 43031.26 47991.59 2019-10-28 06:23:20.000 301 21245.81 343.54 43031.26 47991.59 2019-10-28 06:23:21.000 301 21245.81 343.54 43031.30 47991.60 2019-10-28 06:23:22.000 301 21245.81 343.53 43031.30 47991.60 2019-10-28 06:23:23.000 301 21245.83 343.54 43031.32 47991.61 2019-10-28 06:23:24.000 301 21245.79 343.53 43031.31 47991.62 2019-10-28 06:23:25.000 301 21245.74 343.56 43031.28 47991.62 2019-10-28 06:23:26.000 301 21245.73 343.57 43031.31 47991.59 2019-10-28 06:23:27.000 301 21245.72 343.58 43031.29 47991.56 2019-10-28 06:23:28.000 301 21245.71 343.56 43031.24 47991.54 2019-10-28 06:23:29.000 301 21245.70 343.54 43031.25 47991.54 2019-10-28 06:23:30.000 301 21245.71 343.53 43031.24 47991.53 2019-10-28 06:23:31.000 301 21245.72 343.50 43031.25 47991.54 2019-10-28 06:23:32.000 301 21245.73 343.49 43031.26 47991.50 2019-10-28 06:23:33.000 301 21245.71 343.51 43031.25 47991.51 2019-10-28 06:23:34.000 301 21245.71 343.47 43031.23 47991.49 2019-10-28 06:23:35.000 301 21245.74 343.43 43031.26 47991.49 2019-10-28 06:23:36.000 301 21245.76 343.36 43031.23 47991.53 2019-10-28 06:23:37.000 301 21245.79 343.30 43031.25 47991.55 2019-10-28 06:23:38.000 301 21245.82 343.26 43031.30 47991.59 2019-10-28 06:23:39.000 301 21245.84 343.23 43031.33 47991.61 2019-10-28 06:23:40.000 301 21245.82 343.28 43031.30 47991.64 2019-10-28 06:23:41.000 301 21245.82 343.29 43031.27 47991.62 2019-10-28 06:23:42.000 301 21245.83 343.32 43031.25 47991.62 2019-10-28 06:23:43.000 301 21245.87 343.34 43031.22 47991.61 2019-10-28 06:23:44.000 301 21245.90 343.31 43031.20 47991.59 2019-10-28 06:23:45.000 301 21245.94 343.28 43031.17 47991.57 2019-10-28 06:23:46.000 301 21245.95 343.28 43031.17 47991.58 2019-10-28 06:23:47.000 301 21246.01 343.26 43031.18 47991.56 2019-10-28 06:23:48.000 301 21246.06 343.28 43031.17 47991.59 2019-10-28 06:23:49.000 301 21246.09 343.27 43031.13 47991.57 2019-10-28 06:23:50.000 301 21246.16 343.25 43031.14 47991.61 2019-10-28 06:23:51.000 301 21246.15 343.26 43031.12 47991.62 2019-10-28 06:23:52.000 301 21246.17 343.24 43031.10 47991.64 2019-10-28 06:23:53.000 301 21246.17 343.28 43031.12 47991.64 2019-10-28 06:23:54.000 301 21246.17 343.32 43031.11 47991.63 2019-10-28 06:23:55.000 301 21246.19 343.31 43031.08 47991.61 2019-10-28 06:23:56.000 301 21246.25 343.29 43031.11 47991.61 2019-10-28 06:23:57.000 301 21246.32 343.28 43031.12 47991.62 2019-10-28 06:23:58.000 301 21246.34 343.26 43031.12 47991.66 2019-10-28 06:23:59.000 301 21246.32 343.29 43031.11 47991.70 2019-10-28 06:24:00.000 301 21246.36 343.27 43031.11 47991.73 2019-10-28 06:24:01.000 301 21246.40 343.24 43031.14 47991.73 2019-10-28 06:24:02.000 301 21246.41 343.25 43031.16 47991.76 2019-10-28 06:24:03.000 301 21246.39 343.26 43031.17 47991.77 2019-10-28 06:24:04.000 301 21246.44 343.21 43031.16 47991.77 2019-10-28 06:24:05.000 301 21246.51 343.14 43031.18 47991.77 2019-10-28 06:24:06.000 301 21246.50 343.13 43031.21 47991.80 2019-10-28 06:24:07.000 301 21246.51 343.11 43031.19 47991.82 2019-10-28 06:24:08.000 301 21246.48 343.09 43031.18 47991.84 2019-10-28 06:24:09.000 301 21246.42 343.14 43031.19 47991.82 2019-10-28 06:24:10.000 301 21246.37 343.20 43031.13 47991.75 2019-10-28 06:24:11.000 301 21246.35 343.21 43031.04 47991.68 2019-10-28 06:24:12.000 301 21246.34 343.18 43030.97 47991.63 2019-10-28 06:24:13.000 301 21246.33 343.12 43030.93 47991.56 2019-10-28 06:24:14.000 301 21246.34 343.08 43030.93 47991.54 2019-10-28 06:24:15.000 301 21246.39 343.01 43030.92 47991.51 2019-10-28 06:24:16.000 301 21246.41 342.90 43030.94 47991.54 2019-10-28 06:24:17.000 301 21246.41 342.85 43030.96 47991.57 2019-10-28 06:24:18.000 301 21246.43 342.77 43031.02 47991.61 2019-10-28 06:24:19.000 301 21246.43 342.72 43031.06 47991.61 2019-10-28 06:24:20.000 301 21246.46 342.65 43031.05 47991.70 2019-10-28 06:24:21.000 301 21246.50 342.63 43031.07 47991.70 2019-10-28 06:24:22.000 301 21246.53 342.59 43031.12 47991.75 2019-10-28 06:24:23.000 301 21246.53 342.57 43031.13 47991.75 2019-10-28 06:24:24.000 301 21246.52 342.55 43031.11 47991.78 2019-10-28 06:24:25.000 301 21246.54 342.52 43031.10 47991.77 2019-10-28 06:24:26.000 301 21246.56 342.50 43031.08 47991.79 2019-10-28 06:24:27.000 301 21246.57 342.45 43031.09 47991.77 2019-10-28 06:24:28.000 301 21246.56 342.45 43031.07 47991.76 2019-10-28 06:24:29.000 301 21246.58 342.45 43031.03 47991.75 2019-10-28 06:24:30.000 301 21246.59 342.45 43031.01 47991.72 2019-10-28 06:24:31.000 301 21246.59 342.43 43031.01 47991.70 2019-10-28 06:24:32.000 301 21246.60 342.35 43031.00 47991.71 2019-10-28 06:24:33.000 301 21246.62 342.30 43031.01 47991.71 2019-10-28 06:24:34.000 301 21246.64 342.27 43031.04 47991.74 2019-10-28 06:24:35.000 301 21246.66 342.26 43031.06 47991.77 2019-10-28 06:24:36.000 301 21246.69 342.27 43031.06 47991.79 2019-10-28 06:24:37.000 301 21246.68 342.25 43031.07 47991.81 2019-10-28 06:24:38.000 301 21246.73 342.23 43031.10 47991.81 2019-10-28 06:24:39.000 301 21246.75 342.23 43031.10 47991.83 2019-10-28 06:24:40.000 301 21246.77 342.23 43031.10 47991.85 2019-10-28 06:24:41.000 301 21246.76 342.26 43031.09 47991.84 2019-10-28 06:24:42.000 301 21246.69 342.29 43031.07 47991.84 2019-10-28 06:24:43.000 301 21246.73 342.29 43031.07 47991.81 2019-10-28 06:24:44.000 301 21246.73 342.30 43031.03 47991.81 2019-10-28 06:24:45.000 301 21246.72 342.32 43031.01 47991.76 2019-10-28 06:24:46.000 301 21246.70 342.35 43030.98 47991.75 2019-10-28 06:24:47.000 301 21246.70 342.38 43030.96 47991.72 2019-10-28 06:24:48.000 301 21246.71 342.41 43030.91 47991.69 2019-10-28 06:24:49.000 301 21246.71 342.42 43030.90 47991.66 2019-10-28 06:24:50.000 301 21246.69 342.42 43030.84 47991.62 2019-10-28 06:24:51.000 301 21246.72 342.40 43030.80 47991.58 2019-10-28 06:24:52.000 301 21246.75 342.40 43030.76 47991.60 2019-10-28 06:24:53.000 301 21246.74 342.40 43030.79 47991.58 2019-10-28 06:24:54.000 301 21246.75 342.37 43030.80 47991.56 2019-10-28 06:24:55.000 301 21246.77 342.34 43030.82 47991.58 2019-10-28 06:24:56.000 301 21246.77 342.34 43030.81 47991.56 2019-10-28 06:24:57.000 301 21246.77 342.33 43030.76 47991.59 2019-10-28 06:24:58.000 301 21246.77 342.29 43030.78 47991.56 2019-10-28 06:24:59.000 301 21246.76 342.25 43030.80 47991.59 2019-10-28 06:25:00.000 301 21246.76 342.22 43030.81 47991.58 2019-10-28 06:25:01.000 301 21246.78 342.17 43030.85 47991.60 2019-10-28 06:25:02.000 301 21246.73 342.08 43030.88 47991.61 2019-10-28 06:25:03.000 301 21246.66 342.01 43030.91 47991.61 2019-10-28 06:25:04.000 301 21246.66 341.98 43030.92 47991.62 2019-10-28 06:25:05.000 301 21246.66 341.91 43030.90 47991.63 2019-10-28 06:25:06.000 301 21246.64 341.86 43030.91 47991.64 2019-10-28 06:25:07.000 301 21246.63 341.82 43030.91 47991.64 2019-10-28 06:25:08.000 301 21246.60 341.77 43030.96 47991.62 2019-10-28 06:25:09.000 301 21246.60 341.72 43030.90 47991.62 2019-10-28 06:25:10.000 301 21246.58 341.68 43030.92 47991.61 2019-10-28 06:25:11.000 301 21246.59 341.60 43030.92 47991.62 2019-10-28 06:25:12.000 301 21246.58 341.54 43030.95 47991.61 2019-10-28 06:25:13.000 301 21246.62 341.46 43030.95 47991.63 2019-10-28 06:25:14.000 301 21246.63 341.41 43030.97 47991.66 2019-10-28 06:25:15.000 301 21246.63 341.36 43031.02 47991.67 2019-10-28 06:25:16.000 301 21246.65 341.28 43031.03 47991.69 2019-10-28 06:25:17.000 301 21246.69 341.22 43031.05 47991.74 2019-10-28 06:25:18.000 301 21246.69 341.18 43031.07 47991.75 2019-10-28 06:25:19.000 301 21246.70 341.15 43031.09 47991.79 2019-10-28 06:25:20.000 301 21246.65 341.13 43031.11 47991.82 2019-10-28 06:25:21.000 301 21246.66 341.05 43031.12 47991.80 2019-10-28 06:25:22.000 301 21246.66 340.99 43031.14 47991.82 2019-10-28 06:25:23.000 301 21246.65 340.97 43031.13 47991.83 2019-10-28 06:25:24.000 301 21246.65 340.89 43031.15 47991.86 2019-10-28 06:25:25.000 301 21246.63 340.82 43031.21 47991.86 2019-10-28 06:25:26.000 301 21246.66 340.80 43031.26 47991.90 2019-10-28 06:25:27.000 301 21246.71 340.83 43031.25 47991.95 2019-10-28 06:25:28.000 301 21246.72 340.85 43031.19 47991.95 2019-10-28 06:25:29.000 301 21246.73 340.93 43031.19 47991.94 2019-10-28 06:25:30.000 301 21246.76 340.99 43031.15 47991.93 2019-10-28 06:25:31.000 301 21246.82 340.95 43031.14 47991.91 2019-10-28 06:25:32.000 301 21246.84 340.92 43031.14 47991.89 2019-10-28 06:25:33.000 301 21246.83 340.90 43031.16 47991.88 2019-10-28 06:25:34.000 301 21246.81 340.90 43031.11 47991.85 2019-10-28 06:25:35.000 301 21246.81 340.92 43031.11 47991.86 2019-10-28 06:25:36.000 301 21246.87 340.90 43031.12 47991.89 2019-10-28 06:25:37.000 301 21246.86 340.89 43031.09 47991.87 2019-10-28 06:25:38.000 301 21246.82 340.87 43031.10 47991.86 2019-10-28 06:25:39.000 301 21246.79 340.83 43031.12 47991.85 2019-10-28 06:25:40.000 301 21246.77 340.78 43031.14 47991.88 2019-10-28 06:25:41.000 301 21246.73 340.72 43031.22 47991.87 2019-10-28 06:25:42.000 301 21246.73 340.70 43031.26 47991.90 2019-10-28 06:25:43.000 301 21246.76 340.68 43031.27 47991.92 2019-10-28 06:25:44.000 301 21246.80 340.71 43031.26 47991.94 2019-10-28 06:25:45.000 301 21246.90 340.77 43031.26 47991.99 2019-10-28 06:25:46.000 301 21246.98 340.80 43031.27 47992.02 2019-10-28 06:25:47.000 301 21247.04 340.81 43031.22 47992.03 2019-10-28 06:25:48.000 301 21247.08 340.81 43031.22 47992.06 2019-10-28 06:25:49.000 301 21247.09 340.76 43031.25 47992.08 2019-10-28 06:25:50.000 301 21247.08 340.76 43031.29 47992.09 2019-10-28 06:25:51.000 301 21247.13 340.73 43031.27 47992.10 2019-10-28 06:25:52.000 301 21247.13 340.68 43031.24 47992.11 2019-10-28 06:25:53.000 301 21247.07 340.62 43031.26 47992.13 2019-10-28 06:25:54.000 301 21247.03 340.58 43031.32 47992.13 2019-10-28 06:25:55.000 301 21247.00 340.55 43031.33 47992.17 2019-10-28 06:25:56.000 301 21246.94 340.54 43031.38 47992.13 2019-10-28 06:25:57.000 301 21246.96 340.55 43031.39 47992.15 2019-10-28 06:25:58.000 301 21247.01 340.58 43031.36 47992.16 2019-10-28 06:25:59.000 301 21247.01 340.58 43031.34 47992.17 2019-10-28 06:26:00.000 301 21247.03 340.59 43031.34 47992.17 2019-10-28 06:26:01.000 301 21247.05 340.60 43031.32 47992.17 2019-10-28 06:26:02.000 301 21247.08 340.59 43031.31 47992.19 2019-10-28 06:26:03.000 301 21247.11 340.59 43031.31 47992.19 2019-10-28 06:26:04.000 301 21247.15 340.61 43031.33 47992.20 2019-10-28 06:26:05.000 301 21247.17 340.62 43031.34 47992.23 2019-10-28 06:26:06.000 301 21247.21 340.65 43031.32 47992.23 2019-10-28 06:26:07.000 301 21247.20 340.68 43031.29 47992.25 2019-10-28 06:26:08.000 301 21247.26 340.71 43031.27 47992.25 2019-10-28 06:26:09.000 301 21247.30 340.73 43031.28 47992.26 2019-10-28 06:26:10.000 301 21247.32 340.75 43031.27 47992.24 2019-10-28 06:26:11.000 301 21247.31 340.74 43031.26 47992.25 2019-10-28 06:26:12.000 301 21247.31 340.72 43031.28 47992.20 2019-10-28 06:26:13.000 301 21247.29 340.71 43031.28 47992.20 2019-10-28 06:26:14.000 301 21247.24 340.70 43031.29 47992.23 2019-10-28 06:26:15.000 301 21247.21 340.68 43031.27 47992.22 2019-10-28 06:26:16.000 301 21247.14 340.72 43031.27 47992.20 2019-10-28 06:26:17.000 301 21247.14 340.75 43031.25 47992.19 2019-10-28 06:26:18.000 301 21247.13 340.78 43031.25 47992.16 2019-10-28 06:26:19.000 301 21247.15 340.77 43031.27 47992.12 2019-10-28 06:26:20.000 301 21247.18 340.78 43031.24 47992.12 2019-10-28 06:26:21.000 301 21247.17 340.78 43031.26 47992.15 2019-10-28 06:26:22.000 301 21247.18 340.77 43031.27 47992.14 2019-10-28 06:26:23.000 301 21247.22 340.75 43031.26 47992.17 2019-10-28 06:26:24.000 301 21247.22 340.77 43031.23 47992.14 2019-10-28 06:26:25.000 301 21247.27 340.80 43031.20 47992.13 2019-10-28 06:26:26.000 301 21247.27 340.77 43031.18 47992.12 2019-10-28 06:26:27.000 301 21247.26 340.75 43031.15 47992.14 2019-10-28 06:26:28.000 301 21247.32 340.74 43031.19 47992.15 2019-10-28 06:26:29.000 301 21247.32 340.70 43031.20 47992.16 2019-10-28 06:26:30.000 301 21247.30 340.67 43031.19 47992.16 2019-10-28 06:26:31.000 301 21247.30 340.64 43031.23 47992.18 2019-10-28 06:26:32.000 301 21247.30 340.63 43031.22 47992.17 2019-10-28 06:26:33.000 301 21247.28 340.61 43031.22 47992.15 2019-10-28 06:26:34.000 301 21247.26 340.60 43031.22 47992.20 2019-10-28 06:26:35.000 301 21247.27 340.58 43031.26 47992.17 2019-10-28 06:26:36.000 301 21247.28 340.56 43031.26 47992.19 2019-10-28 06:26:37.000 301 21247.30 340.55 43031.25 47992.18 2019-10-28 06:26:38.000 301 21247.30 340.51 43031.25 47992.21 2019-10-28 06:26:39.000 301 21247.29 340.52 43031.27 47992.18 2019-10-28 06:26:40.000 301 21247.29 340.55 43031.24 47992.20 2019-10-28 06:26:41.000 301 21247.30 340.55 43031.22 47992.19 2019-10-28 06:26:42.000 301 21247.31 340.57 43031.21 47992.21 2019-10-28 06:26:43.000 301 21247.30 340.57 43031.18 47992.15 2019-10-28 06:26:44.000 301 21247.28 340.58 43031.17 47992.16 2019-10-28 06:26:45.000 301 21247.29 340.57 43031.17 47992.16 2019-10-28 06:26:46.000 301 21247.33 340.55 43031.14 47992.16 2019-10-28 06:26:47.000 301 21247.32 340.55 43031.14 47992.12 2019-10-28 06:26:48.000 301 21247.34 340.58 43031.14 47992.13 2019-10-28 06:26:49.000 301 21247.33 340.60 43031.14 47992.12 2019-10-28 06:26:50.000 301 21247.30 340.60 43031.13 47992.10 2019-10-28 06:26:51.000 301 21247.30 340.61 43031.12 47992.10 2019-10-28 06:26:52.000 301 21247.29 340.61 43031.11 47992.09 2019-10-28 06:26:53.000 301 21247.31 340.63 43031.08 47992.08 2019-10-28 06:26:54.000 301 21247.32 340.64 43031.06 47992.09 2019-10-28 06:26:55.000 301 21247.36 340.68 43031.05 47992.05 2019-10-28 06:26:56.000 301 21247.33 340.72 43030.99 47992.02 2019-10-28 06:26:57.000 301 21247.32 340.72 43030.93 47991.98 2019-10-28 06:26:58.000 301 21247.32 340.73 43030.93 47991.97 2019-10-28 06:26:59.000 301 21247.31 340.75 43030.92 47991.91 2019-10-28 06:27:00.000 301 21247.31 340.77 43030.89 47991.89 2019-10-28 06:27:01.000 301 21247.30 340.78 43030.85 47991.88 2019-10-28 06:27:02.000 301 21247.32 340.81 43030.84 47991.86 2019-10-28 06:27:03.000 301 21247.33 340.82 43030.82 47991.80 2019-10-28 06:27:04.000 301 21247.33 340.81 43030.78 47991.81 2019-10-28 06:27:05.000 301 21247.35 340.79 43030.76 47991.79 2019-10-28 06:27:06.000 301 21247.35 340.78 43030.75 47991.76 2019-10-28 06:27:07.000 301 21247.33 340.79 43030.72 47991.75 2019-10-28 06:27:08.000 301 21247.35 340.78 43030.70 47991.76 2019-10-28 06:27:09.000 301 21247.39 340.80 43030.72 47991.76 2019-10-28 06:27:10.000 301 21247.37 340.81 43030.69 47991.72 2019-10-28 06:27:11.000 301 21247.37 340.79 43030.68 47991.73 2019-10-28 06:27:12.000 301 21247.39 340.75 43030.66 47991.73 2019-10-28 06:27:13.000 301 21247.40 340.74 43030.66 47991.70 2019-10-28 06:27:14.000 301 21247.40 340.71 43030.69 47991.72 2019-10-28 06:27:15.000 301 21247.41 340.68 43030.70 47991.75 2019-10-28 06:27:16.000 301 21247.43 340.67 43030.69 47991.75 2019-10-28 06:27:17.000 301 21247.47 340.67 43030.71 47991.76 2019-10-28 06:27:18.000 301 21247.48 340.67 43030.72 47991.78 2019-10-28 06:27:19.000 301 21247.49 340.68 43030.74 47991.81 2019-10-28 06:27:20.000 301 21247.53 340.70 43030.73 47991.83 2019-10-28 06:27:21.000 301 21247.53 340.70 43030.70 47991.80 2019-10-28 06:27:22.000 301 21247.55 340.70 43030.71 47991.85 2019-10-28 06:27:23.000 301 21247.54 340.70 43030.71 47991.80 2019-10-28 06:27:24.000 301 21247.56 340.68 43030.71 47991.81 2019-10-28 06:27:25.000 301 21247.57 340.63 43030.70 47991.80 2019-10-28 06:27:26.000 301 21247.55 340.63 43030.72 47991.82 2019-10-28 06:27:27.000 301 21247.54 340.61 43030.73 47991.80 2019-10-28 06:27:28.000 301 21247.54 340.60 43030.72 47991.80 2019-10-28 06:27:29.000 301 21247.53 340.58 43030.75 47991.79 2019-10-28 06:27:30.000 301 21247.50 340.57 43030.77 47991.79 2019-10-28 06:27:31.000 301 21247.47 340.59 43030.71 47991.81 2019-10-28 06:27:32.000 301 21247.46 340.62 43030.66 47991.76 2019-10-28 06:27:33.000 301 21247.47 340.63 43030.64 47991.75 2019-10-28 06:27:34.000 301 21247.49 340.60 43030.65 47991.73 2019-10-28 06:27:35.000 301 21247.51 340.58 43030.64 47991.74 2019-10-28 06:27:36.000 301 21247.53 340.58 43030.67 47991.77 2019-10-28 06:27:37.000 301 21247.54 340.57 43030.67 47991.78 2019-10-28 06:27:38.000 301 21247.59 340.52 43030.69 47991.75 2019-10-28 06:27:39.000 301 21247.62 340.50 43030.71 47991.83 2019-10-28 06:27:40.000 301 21247.63 340.48 43030.75 47991.85 2019-10-28 06:27:41.000 301 21247.63 340.45 43030.78 47991.87 2019-10-28 06:27:42.000 301 21247.68 340.41 43030.78 47991.88 2019-10-28 06:27:43.000 301 21247.73 340.42 43030.78 47991.90 2019-10-28 06:27:44.000 301 21247.79 340.41 43030.75 47991.97 2019-10-28 06:27:45.000 301 21247.78 340.40 43030.78 47991.95 2019-10-28 06:27:46.000 301 21247.78 340.36 43030.79 47991.97 2019-10-28 06:27:47.000 301 21247.79 340.32 43030.83 47991.97 2019-10-28 06:27:48.000 301 21247.82 340.26 43030.87 47991.98 2019-10-28 06:27:49.000 301 21247.86 340.21 43030.89 47992.04 2019-10-28 06:27:50.000 301 21247.86 340.15 43030.90 47992.05 2019-10-28 06:27:51.000 301 21247.85 340.11 43030.89 47992.09 2019-10-28 06:27:52.000 301 21247.87 340.08 43030.94 47992.11 2019-10-28 06:27:53.000 301 21247.89 340.05 43030.97 47992.14 2019-10-28 06:27:54.000 301 21247.92 340.03 43030.97 47992.15 2019-10-28 06:27:55.000 301 21247.87 340.00 43030.97 47992.19 2019-10-28 06:27:56.000 301 21247.89 340.01 43030.99 47992.18 2019-10-28 06:27:57.000 301 21247.86 340.01 43030.98 47992.17 2019-10-28 06:27:58.000 301 21247.90 339.98 43031.01 47992.19 2019-10-28 06:27:59.000 301 21247.92 339.94 43031.00 47992.20 2019-10-28 06:28:00.000 301 21247.92 339.90 43031.01 47992.20 2019-10-28 06:28:01.000 301 21247.97 339.87 43031.02 47992.24 2019-10-28 06:28:02.000 301 21248.03 339.85 43031.00 47992.25 2019-10-28 06:28:03.000 301 21248.04 339.81 43031.00 47992.26 2019-10-28 06:28:04.000 301 21248.08 339.81 43031.03 47992.30 2019-10-28 06:28:05.000 301 21248.07 339.79 43031.04 47992.32 2019-10-28 06:28:06.000 301 21248.10 339.77 43031.02 47992.35 2019-10-28 06:28:07.000 301 21248.12 339.75 43031.01 47992.34 2019-10-28 06:28:08.000 301 21248.10 339.73 43031.04 47992.34 2019-10-28 06:28:09.000 301 21248.09 339.70 43031.02 47992.37 2019-10-28 06:28:10.000 301 21248.11 339.70 43031.05 47992.34 2019-10-28 06:28:11.000 301 21248.14 339.69 43031.06 47992.35 2019-10-28 06:28:12.000 301 21248.13 339.70 43031.04 47992.36 2019-10-28 06:28:13.000 301 21248.14 339.73 43031.03 47992.32 2019-10-28 06:28:14.000 301 21248.15 339.75 43031.03 47992.38 2019-10-28 06:28:15.000 301 21248.15 339.76 43031.00 47992.33 2019-10-28 06:28:16.000 301 21248.17 339.78 43031.00 47992.36 2019-10-28 06:28:17.000 301 21248.12 339.81 43031.02 47992.35 2019-10-28 06:28:18.000 301 21248.13 339.82 43031.02 47992.34 2019-10-28 06:28:19.000 301 21248.17 339.84 43031.04 47992.34 2019-10-28 06:28:20.000 301 21248.16 339.82 43031.03 47992.34 2019-10-28 06:28:21.000 301 21248.15 339.85 43031.06 47992.36 2019-10-28 06:28:22.000 301 21248.15 339.88 43031.05 47992.38 2019-10-28 06:28:23.000 301 21248.20 339.94 43031.05 47992.40 2019-10-28 06:28:24.000 301 21248.23 339.97 43031.04 47992.39 2019-10-28 06:28:25.000 301 21248.26 339.98 43031.03 47992.41 2019-10-28 06:28:26.000 301 21248.25 339.99 43031.07 47992.42 2019-10-28 06:28:27.000 301 21248.29 339.97 43031.06 47992.43 2019-10-28 06:28:28.000 301 21248.33 339.94 43031.03 47992.43 2019-10-28 06:28:29.000 301 21248.34 339.89 43031.05 47992.45 2019-10-28 06:28:30.000 301 21248.35 339.85 43031.07 47992.50 2019-10-28 06:28:31.000 301 21248.38 339.85 43031.11 47992.52 2019-10-28 06:28:32.000 301 21248.41 339.83 43031.12 47992.52 2019-10-28 06:28:33.000 301 21248.45 339.81 43031.08 47992.56 2019-10-28 06:28:34.000 301 21248.47 339.80 43031.08 47992.54 2019-10-28 06:28:35.000 301 21248.47 339.81 43031.11 47992.58 2019-10-28 06:28:36.000 301 21248.47 339.84 43031.10 47992.57 2019-10-28 06:28:37.000 301 21248.49 339.83 43031.06 47992.58 2019-10-28 06:28:38.000 301 21248.49 339.84 43031.07 47992.58 2019-10-28 06:28:39.000 301 21248.52 339.79 43031.10 47992.57 2019-10-28 06:28:40.000 301 21248.51 339.78 43031.11 47992.57 2019-10-28 06:28:41.000 301 21248.53 339.76 43031.13 47992.59 2019-10-28 06:28:42.000 301 21248.55 339.76 43031.15 47992.63 2019-10-28 06:28:43.000 301 21248.54 339.74 43031.13 47992.61 2019-10-28 06:28:44.000 301 21248.53 339.73 43031.15 47992.62 2019-10-28 06:28:45.000 301 21248.53 339.74 43031.12 47992.61 2019-10-28 06:28:46.000 301 21248.58 339.72 43031.16 47992.64 2019-10-28 06:28:47.000 301 21248.58 339.68 43031.15 47992.64 2019-10-28 06:28:48.000 301 21248.58 339.66 43031.15 47992.65 2019-10-28 06:28:49.000 301 21248.59 339.60 43031.18 47992.66 2019-10-28 06:28:50.000 301 21248.62 339.56 43031.18 47992.67 2019-10-28 06:28:51.000 301 21248.68 339.54 43031.18 47992.70 2019-10-28 06:28:52.000 301 21248.71 339.49 43031.18 47992.69 2019-10-28 06:28:53.000 301 21248.69 339.44 43031.17 47992.71 2019-10-28 06:28:54.000 301 21248.71 339.39 43031.19 47992.73 2019-10-28 06:28:55.000 301 21248.76 339.36 43031.19 47992.75 2019-10-28 06:28:56.000 301 21248.79 339.33 43031.20 47992.78 2019-10-28 06:28:57.000 301 21248.81 339.31 43031.23 47992.84 2019-10-28 06:28:58.000 301 21248.81 339.32 43031.26 47992.82 2019-10-28 06:28:59.000 301 21248.79 339.37 43031.22 47992.84 2019-10-28 06:29:00.000 301 21248.72 339.43 43031.19 47992.82 2019-10-28 06:29:01.000 301 21248.68 339.43 43031.16 47992.80 2019-10-28 06:29:02.000 301 21248.65 339.46 43031.16 47992.76 2019-10-28 06:29:03.000 301 21248.64 339.52 43031.17 47992.72 2019-10-28 06:29:04.000 301 21248.65 339.56 43031.14 47992.71 2019-10-28 06:29:05.000 301 21248.66 339.64 43031.12 47992.69 2019-10-28 06:29:06.000 301 21248.71 339.66 43031.11 47992.66 2019-10-28 06:29:07.000 301 21248.75 339.73 43031.08 47992.65 2019-10-28 06:29:08.000 301 21248.82 339.77 43031.03 47992.67 2019-10-28 06:29:09.000 301 21248.83 339.78 43031.00 47992.63 2019-10-28 06:29:10.000 301 21248.87 339.81 43030.97 47992.64 2019-10-28 06:29:11.000 301 21248.93 339.82 43030.96 47992.66 2019-10-28 06:29:12.000 301 21248.94 339.84 43030.95 47992.65 2019-10-28 06:29:13.000 301 21248.98 339.86 43030.95 47992.65 2019-10-28 06:29:14.000 301 21249.04 339.87 43030.94 47992.67 2019-10-28 06:29:15.000 301 21249.05 339.91 43030.95 47992.70 2019-10-28 06:29:16.000 301 21248.99 339.92 43030.98 47992.70 2019-10-28 06:29:17.000 301 21248.98 339.98 43030.97 47992.68 2019-10-28 06:29:18.000 301 21248.95 340.07 43030.92 47992.64 2019-10-28 06:29:19.000 301 21248.90 340.15 43030.88 47992.60 2019-10-28 06:29:20.000 301 21248.88 340.19 43030.79 47992.53 2019-10-28 06:29:21.000 301 21248.83 340.24 43030.76 47992.51 2019-10-28 06:29:22.000 301 21248.78 340.27 43030.74 47992.42 2019-10-28 06:29:23.000 301 21248.77 340.30 43030.68 47992.37 2019-10-28 06:29:24.000 301 21248.76 340.33 43030.64 47992.33 2019-10-28 06:29:25.000 301 21248.71 340.37 43030.60 47992.29 2019-10-28 06:29:26.000 301 21248.71 340.39 43030.56 47992.23 2019-10-28 06:29:27.000 301 21248.67 340.42 43030.52 47992.21 2019-10-28 06:29:28.000 301 21248.69 340.42 43030.53 47992.18 2019-10-28 06:29:29.000 301 21248.73 340.42 43030.49 47992.12 2019-10-28 06:29:30.000 301 21248.73 340.41 43030.48 47992.13 2019-10-28 06:29:31.000 301 21248.77 340.39 43030.46 47992.13 2019-10-28 06:29:32.000 301 21248.81 340.37 43030.45 47992.14 2019-10-28 06:29:33.000 301 21248.84 340.34 43030.46 47992.13 2019-10-28 06:29:34.000 301 21248.81 340.32 43030.48 47992.14 2019-10-28 06:29:35.000 301 21248.80 340.27 43030.45 47992.16 2019-10-28 06:29:36.000 301 21248.84 340.19 43030.48 47992.17 2019-10-28 06:29:37.000 301 21248.88 340.15 43030.53 47992.20 2019-10-28 06:29:38.000 301 21248.90 340.15 43030.51 47992.28 2019-10-28 06:29:39.000 301 21248.88 340.16 43030.51 47992.28 2019-10-28 06:29:40.000 301 21248.87 340.16 43030.50 47992.28 2019-10-28 06:29:41.000 301 21248.86 340.16 43030.51 47992.27 2019-10-28 06:29:42.000 301 21248.85 340.15 43030.52 47992.24 2019-10-28 06:29:43.000 301 21248.88 340.15 43030.50 47992.21 2019-10-28 06:29:44.000 301 21248.87 340.11 43030.50 47992.19 2019-10-28 06:29:45.000 301 21248.83 340.11 43030.50 47992.21 2019-10-28 06:29:46.000 301 21248.83 340.15 43030.46 47992.16 2019-10-28 06:29:47.000 301 21248.85 340.17 43030.42 47992.13 2019-10-28 06:29:48.000 301 21248.90 340.09 43030.43 47992.13 2019-10-28 06:29:49.000 301 21248.93 340.05 43030.45 47992.17 2019-10-28 06:29:50.000 301 21248.99 340.02 43030.49 47992.16 2019-10-28 06:29:51.000 301 21248.98 339.99 43030.53 47992.21 2019-10-28 06:29:52.000 301 21249.00 339.95 43030.55 47992.26 2019-10-28 06:29:53.000 301 21249.03 339.97 43030.56 47992.23 2019-10-28 06:29:54.000 301 21249.02 339.99 43030.56 47992.31 2019-10-28 06:29:55.000 301 21249.03 339.95 43030.57 47992.30 2019-10-28 06:29:56.000 301 21249.05 339.93 43030.59 47992.32 2019-10-28 06:29:57.000 301 21249.04 339.98 43030.58 47992.33 2019-10-28 06:29:58.000 301 21249.03 339.98 43030.59 47992.37 2019-10-28 06:29:59.000 301 21249.06 339.97 43030.60 47992.36 2019-10-28 06:30:00.000 301 21249.05 339.99 43030.60 47992.37 2019-10-28 06:30:01.000 301 21249.00 340.02 43030.59 47992.36 2019-10-28 06:30:02.000 301 21248.95 340.06 43030.56 47992.34 2019-10-28 06:30:03.000 301 21248.95 340.11 43030.56 47992.31 2019-10-28 06:30:04.000 301 21248.94 340.11 43030.54 47992.29 2019-10-28 06:30:05.000 301 21248.97 340.11 43030.50 47992.27 2019-10-28 06:30:06.000 301 21248.96 340.12 43030.48 47992.24 2019-10-28 06:30:07.000 301 21248.94 340.17 43030.44 47992.22 2019-10-28 06:30:08.000 301 21248.97 340.20 43030.41 47992.21 2019-10-28 06:30:09.000 301 21248.90 340.27 43030.37 47992.17 2019-10-28 06:30:10.000 301 21248.90 340.32 43030.31 47992.12 2019-10-28 06:30:11.000 301 21248.90 340.35 43030.26 47992.06 2019-10-28 06:30:12.000 301 21248.89 340.36 43030.25 47992.03 2019-10-28 06:30:13.000 301 21248.94 340.37 43030.20 47991.99 2019-10-28 06:30:14.000 301 21248.98 340.36 43030.21 47991.97 2019-10-28 06:30:15.000 301 21249.00 340.35 43030.21 47991.99 2019-10-28 06:30:16.000 301 21249.02 340.37 43030.22 47992.03 2019-10-28 06:30:17.000 301 21249.06 340.37 43030.20 47992.01 2019-10-28 06:30:18.000 301 21249.08 340.41 43030.18 47992.06 2019-10-28 06:30:19.000 301 21249.06 340.46 43030.16 47992.03 2019-10-28 06:30:20.000 301 21249.07 340.52 43030.14 47992.03 2019-10-28 06:30:21.000 301 21249.10 340.54 43030.15 47992.00 2019-10-28 06:30:22.000 301 21249.16 340.56 43030.18 47992.04 2019-10-28 06:30:23.000 301 21249.18 340.59 43030.17 47992.03 2019-10-28 06:30:24.000 301 21249.18 340.61 43030.14 47992.00 2019-10-28 06:30:25.000 301 21249.18 340.64 43030.12 47992.05 2019-10-28 06:30:26.000 301 21249.22 340.67 43030.09 47992.05 2019-10-28 06:30:27.000 301 21249.22 340.70 43030.07 47991.99 2019-10-28 06:30:28.000 301 21249.24 340.71 43030.04 47991.98 2019-10-28 06:30:29.000 301 21249.24 340.70 43029.98 47991.95 2019-10-28 06:30:30.000 301 21249.20 340.71 43030.01 47991.96 2019-10-28 06:30:31.000 301 21249.18 340.68 43030.00 47991.91 2019-10-28 06:30:32.000 301 21249.17 340.68 43029.97 47991.93 2019-10-28 06:30:33.000 301 21249.22 340.65 43029.97 47991.90 2019-10-28 06:30:34.000 301 21249.25 340.62 43029.96 47991.95 2019-10-28 06:30:35.000 301 21249.29 340.57 43030.00 47991.93 2019-10-28 06:30:36.000 301 21249.35 340.53 43030.04 47992.00 2019-10-28 06:30:37.000 301 21249.40 340.49 43030.08 47992.03 2019-10-28 06:30:38.000 301 21249.45 340.45 43030.09 47992.12 2019-10-28 06:30:39.000 301 21249.51 340.40 43030.10 47992.14 2019-10-28 06:30:40.000 301 21249.59 340.35 43030.17 47992.17 2019-10-28 06:30:41.000 301 21249.62 340.34 43030.19 47992.24 2019-10-28 06:30:42.000 301 21249.67 340.32 43030.23 47992.30 2019-10-28 06:30:43.000 301 21249.70 340.28 43030.27 47992.33 2019-10-28 06:30:44.000 301 21249.72 340.29 43030.29 47992.38 2019-10-28 06:30:45.000 301 21249.72 340.31 43030.33 47992.42 2019-10-28 06:30:46.000 301 21249.74 340.35 43030.35 47992.48 2019-10-28 06:30:47.000 301 21249.76 340.35 43030.35 47992.47 2019-10-28 06:30:48.000 301 21249.78 340.37 43030.36 47992.50 2019-10-28 06:30:49.000 301 21249.80 340.40 43030.35 47992.50 2019-10-28 06:30:50.000 301 21249.83 340.39 43030.36 47992.51 2019-10-28 06:30:51.000 301 21249.82 340.38 43030.34 47992.51 2019-10-28 06:30:52.000 301 21249.84 340.38 43030.38 47992.53 2019-10-28 06:30:53.000 301 21249.83 340.40 43030.39 47992.52 2019-10-28 06:30:54.000 301 21249.82 340.41 43030.39 47992.54 2019-10-28 06:30:55.000 301 21249.78 340.40 43030.36 47992.56 2019-10-28 06:30:56.000 301 21249.81 340.41 43030.40 47992.59 2019-10-28 06:30:57.000 301 21249.83 340.44 43030.38 47992.59 2019-10-28 06:30:58.000 301 21249.79 340.47 43030.36 47992.57 2019-10-28 06:30:59.000 301 21249.78 340.49 43030.40 47992.56 2019-10-28 06:31:00.000 301 21249.83 340.49 43030.42 47992.58 2019-10-28 06:31:01.000 301 21249.83 340.49 43030.42 47992.57 2019-10-28 06:31:02.000 301 21249.80 340.50 43030.44 47992.57 2019-10-28 06:31:03.000 301 21249.77 340.47 43030.44 47992.60 2019-10-28 06:31:04.000 301 21249.76 340.45 43030.47 47992.57 2019-10-28 06:31:05.000 301 21249.78 340.50 43030.50 47992.60 2019-10-28 06:31:06.000 301 21249.77 340.51 43030.49 47992.61 2019-10-28 06:31:07.000 301 21249.75 340.56 43030.44 47992.63 2019-10-28 06:31:08.000 301 21249.75 340.58 43030.43 47992.59 2019-10-28 06:31:09.000 301 21249.76 340.58 43030.47 47992.59 2019-10-28 06:31:10.000 301 21249.81 340.58 43030.46 47992.60 2019-10-28 06:31:11.000 301 21249.83 340.57 43030.44 47992.59 2019-10-28 06:31:12.000 301 21249.80 340.59 43030.48 47992.60 2019-10-28 06:31:13.000 301 21249.82 340.56 43030.51 47992.64 2019-10-28 06:31:14.000 301 21249.86 340.53 43030.53 47992.64 2019-10-28 06:31:15.000 301 21249.86 340.51 43030.52 47992.66 2019-10-28 06:31:16.000 301 21249.89 340.50 43030.54 47992.68 2019-10-28 06:31:17.000 301 21249.92 340.47 43030.58 47992.73 2019-10-28 06:31:18.000 301 21249.97 340.41 43030.63 47992.75 2019-10-28 06:31:19.000 301 21250.01 340.37 43030.66 47992.82 2019-10-28 06:31:20.000 301 21250.05 340.35 43030.70 47992.85 2019-10-28 06:31:21.000 301 21250.06 340.35 43030.75 47992.93 2019-10-28 06:31:22.000 301 21250.06 340.33 43030.80 47992.96 2019-10-28 06:31:23.000 301 21250.12 340.30 43030.83 47993.01 2019-10-28 06:31:24.000 301 21250.14 340.29 43030.86 47993.05 2019-10-28 06:31:25.000 301 21250.16 340.24 43030.90 47993.07 2019-10-28 06:31:26.000 301 21250.18 340.25 43030.92 47993.13 2019-10-28 06:31:27.000 301 21250.21 340.26 43030.98 47993.15 2019-10-28 06:31:28.000 301 21250.28 340.22 43031.00 47993.23 2019-10-28 06:31:29.000 301 21250.29 340.22 43031.04 47993.26 2019-10-28 06:31:30.000 301 21250.30 340.19 43031.06 47993.32 2019-10-28 06:31:31.000 301 21250.32 340.16 43031.13 47993.35 2019-10-28 06:31:32.000 301 21250.33 340.18 43031.15 47993.42 2019-10-28 06:31:33.000 301 21250.32 340.21 43031.18 47993.44 2019-10-28 06:31:34.000 301 21250.33 340.23 43031.25 47993.44 2019-10-28 06:31:35.000 301 21250.34 340.27 43031.24 47993.49 2019-10-28 06:31:36.000 301 21250.34 340.33 43031.23 47993.47 2019-10-28 06:31:37.000 301 21250.35 340.36 43031.19 47993.50 2019-10-28 06:31:38.000 301 21250.30 340.37 43031.20 47993.48 2019-10-28 06:31:39.000 301 21250.32 340.35 43031.20 47993.46 2019-10-28 06:31:40.000 301 21250.33 340.35 43031.20 47993.49 2019-10-28 06:31:41.000 301 21250.34 340.36 43031.19 47993.48 2019-10-28 06:31:42.000 301 21250.34 340.37 43031.22 47993.49 2019-10-28 06:31:43.000 301 21250.32 340.38 43031.24 47993.47 2019-10-28 06:31:44.000 301 21250.33 340.36 43031.22 47993.50 2019-10-28 06:31:45.000 301 21250.33 340.37 43031.21 47993.54 2019-10-28 06:31:46.000 301 21250.34 340.35 43031.24 47993.54 2019-10-28 06:31:47.000 301 21250.37 340.32 43031.25 47993.53 2019-10-28 06:31:48.000 301 21250.34 340.30 43031.26 47993.55 2019-10-28 06:31:49.000 301 21250.39 340.29 43031.26 47993.56 2019-10-28 06:31:50.000 301 21250.40 340.26 43031.26 47993.59 2019-10-28 06:31:51.000 301 21250.38 340.23 43031.28 47993.57 2019-10-28 06:31:52.000 301 21250.35 340.18 43031.29 47993.56 2019-10-28 06:31:53.000 301 21250.31 340.14 43031.30 47993.55 2019-10-28 06:31:54.000 301 21250.31 340.14 43031.27 47993.59 2019-10-28 06:31:55.000 301 21250.27 340.11 43031.31 47993.55 2019-10-28 06:31:56.000 301 21250.26 340.08 43031.29 47993.55 2019-10-28 06:31:57.000 301 21250.23 340.07 43031.30 47993.55 2019-10-28 06:31:58.000 301 21250.22 340.06 43031.29 47993.55 2019-10-28 06:31:59.000 301 21250.23 340.06 43031.31 47993.51 2019-10-28 06:32:00.000 301 21250.24 340.03 43031.32 47993.52 2019-10-28 06:32:01.000 301 21250.26 340.06 43031.34 47993.56 2019-10-28 06:32:02.000 301 21250.30 340.09 43031.31 47993.51 2019-10-28 06:32:03.000 301 21250.32 340.07 43031.27 47993.55 2019-10-28 06:32:04.000 301 21250.37 340.09 43031.25 47993.56 2019-10-28 06:32:05.000 301 21250.38 340.11 43031.26 47993.56 2019-10-28 06:32:06.000 301 21250.39 340.13 43031.21 47993.54 2019-10-28 06:32:07.000 301 21250.42 340.15 43031.20 47993.53 2019-10-28 06:32:08.000 301 21250.45 340.13 43031.19 47993.53 2019-10-28 06:32:09.000 301 21250.46 340.18 43031.19 47993.54 2019-10-28 06:32:10.000 301 21250.50 340.18 43031.18 47993.53 2019-10-28 06:32:11.000 301 21250.49 340.18 43031.15 47993.54 2019-10-28 06:32:12.000 301 21250.46 340.17 43031.18 47993.55 2019-10-28 06:32:13.000 301 21250.47 340.19 43031.18 47993.53 2019-10-28 06:32:14.000 301 21250.47 340.20 43031.19 47993.55 2019-10-28 06:32:15.000 301 21250.49 340.26 43031.15 47993.49 2019-10-28 06:32:16.000 301 21250.51 340.32 43031.13 47993.52 2019-10-28 06:32:17.000 301 21250.48 340.38 43031.12 47993.50 2019-10-28 06:32:18.000 301 21250.46 340.41 43031.13 47993.50 2019-10-28 06:32:19.000 301 21250.45 340.43 43031.09 47993.44 2019-10-28 06:32:20.000 301 21250.44 340.45 43031.08 47993.42 2019-10-28 06:32:21.000 301 21250.46 340.48 43031.06 47993.43 2019-10-28 06:32:22.000 301 21250.47 340.54 43031.02 47993.41 2019-10-28 06:32:23.000 301 21250.46 340.58 43030.97 47993.37 2019-10-28 06:32:24.000 301 21250.46 340.58 43030.93 47993.36 2019-10-28 06:32:25.000 301 21250.50 340.57 43030.90 47993.33 2019-10-28 06:32:26.000 301 21250.55 340.56 43030.88 47993.32 2019-10-28 06:32:27.000 301 21250.58 340.57 43030.91 47993.34 2019-10-28 06:32:28.000 301 21250.57 340.56 43030.90 47993.34 2019-10-28 06:32:29.000 301 21250.57 340.56 43030.90 47993.33 2019-10-28 06:32:30.000 301 21250.58 340.59 43030.87 47993.35 2019-10-28 06:32:31.000 301 21250.60 340.60 43030.84 47993.35 2019-10-28 06:32:32.000 301 21250.62 340.61 43030.86 47993.34 2019-10-28 06:32:33.000 301 21250.65 340.61 43030.88 47993.32 2019-10-28 06:32:34.000 301 21250.66 340.62 43030.86 47993.30 2019-10-28 06:32:35.000 301 21250.67 340.64 43030.84 47993.29 2019-10-28 06:32:36.000 301 21250.68 340.68 43030.83 47993.30 2019-10-28 06:32:37.000 301 21250.68 340.72 43030.80 47993.27 2019-10-28 06:32:38.000 301 21250.70 340.75 43030.79 47993.25 2019-10-28 06:32:39.000 301 21250.74 340.75 43030.78 47993.25 2019-10-28 06:32:40.000 301 21250.76 340.74 43030.79 47993.25 2019-10-28 06:32:41.000 301 21250.78 340.72 43030.75 47993.24 2019-10-28 06:32:42.000 301 21250.80 340.71 43030.76 47993.26 2019-10-28 06:32:43.000 301 21250.76 340.75 43030.79 47993.26 2019-10-28 06:32:44.000 301 21250.75 340.76 43030.76 47993.25 2019-10-28 06:32:45.000 301 21250.73 340.78 43030.73 47993.25 2019-10-28 06:32:46.000 301 21250.69 340.79 43030.74 47993.20 2019-10-28 06:32:47.000 301 21250.67 340.79 43030.75 47993.22 2019-10-28 06:32:48.000 301 21250.64 340.82 43030.71 47993.18 2019-10-28 06:32:49.000 301 21250.59 340.86 43030.69 47993.16 2019-10-28 06:32:50.000 301 21250.57 340.86 43030.64 47993.13 2019-10-28 06:32:51.000 301 21250.55 340.85 43030.63 47993.10 2019-10-28 06:32:52.000 301 21250.55 340.83 43030.66 47993.07 2019-10-28 06:32:53.000 301 21250.51 340.83 43030.65 47993.04 2019-10-28 06:32:54.000 301 21250.47 340.82 43030.65 47993.06 2019-10-28 06:32:55.000 301 21250.43 340.81 43030.64 47993.02 2019-10-28 06:32:56.000 301 21250.42 340.83 43030.64 47993.00 2019-10-28 06:32:57.000 301 21250.35 340.84 43030.65 47992.98 2019-10-28 06:32:58.000 301 21250.31 340.85 43030.60 47992.99 2019-10-28 06:32:59.000 301 21250.30 340.85 43030.53 47992.93 2019-10-28 06:33:00.000 301 21250.26 340.83 43030.50 47992.90 2019-10-28 06:33:01.000 301 21250.30 340.74 43030.53 47992.91 2019-10-28 06:33:02.000 301 21250.35 340.65 43030.57 47992.97 2019-10-28 06:33:03.000 301 21250.37 340.60 43030.64 47993.00 2019-10-28 06:33:04.000 301 21250.40 340.56 43030.69 47993.06 2019-10-28 06:33:05.000 301 21250.44 340.53 43030.76 47993.13 2019-10-28 06:33:06.000 301 21250.41 340.51 43030.77 47993.14 2019-10-28 06:33:07.000 301 21250.41 340.46 43030.83 47993.19 2019-10-28 06:33:08.000 301 21250.43 340.41 43030.90 47993.27 2019-10-28 06:33:09.000 301 21250.41 340.42 43030.94 47993.28 2019-10-28 06:33:10.000 301 21250.46 340.45 43030.94 47993.33 2019-10-28 06:33:11.000 301 21250.51 340.48 43030.93 47993.38 2019-10-28 06:33:12.000 301 21250.53 340.49 43030.96 47993.41 2019-10-28 06:33:13.000 301 21250.60 340.47 43030.98 47993.38 2019-10-28 06:33:14.000 301 21250.63 340.44 43030.97 47993.41 2019-10-28 06:33:15.000 301 21250.63 340.44 43030.94 47993.43 2019-10-28 06:33:16.000 301 21250.66 340.46 43030.92 47993.45 2019-10-28 06:33:17.000 301 21250.70 340.47 43030.93 47993.42 2019-10-28 06:33:18.000 301 21250.74 340.46 43030.88 47993.46 2019-10-28 06:33:19.000 301 21250.76 340.49 43030.87 47993.44 2019-10-28 06:33:20.000 301 21250.80 340.50 43030.85 47993.44 2019-10-28 06:33:21.000 301 21250.83 340.50 43030.84 47993.41 2019-10-28 06:33:22.000 301 21250.82 340.50 43030.85 47993.43 2019-10-28 06:33:23.000 301 21250.81 340.53 43030.85 47993.43 2019-10-28 06:33:24.000 301 21250.84 340.53 43030.82 47993.43 2019-10-28 06:33:25.000 301 21250.87 340.56 43030.79 47993.43 2019-10-28 06:33:26.000 301 21250.89 340.59 43030.80 47993.41 2019-10-28 06:33:27.000 301 21250.90 340.61 43030.81 47993.44 2019-10-28 06:33:28.000 301 21250.90 340.64 43030.80 47993.45 2019-10-28 06:33:29.000 301 21250.93 340.67 43030.77 47993.42 2019-10-28 06:33:30.000 301 21250.95 340.72 43030.75 47993.41 2019-10-28 06:33:31.000 301 21250.94 340.75 43030.75 47993.41 2019-10-28 06:33:32.000 301 21250.93 340.78 43030.74 47993.38 2019-10-28 06:33:33.000 301 21250.97 340.79 43030.70 47993.37 2019-10-28 06:33:34.000 301 21250.94 340.83 43030.69 47993.35 2019-10-28 06:33:35.000 301 21250.98 340.87 43030.65 47993.33 2019-10-28 06:33:36.000 301 21251.01 340.90 43030.63 47993.34 2019-10-28 06:33:37.000 301 21251.00 340.99 43030.59 47993.31 2019-10-28 06:33:38.000 301 21251.02 341.04 43030.56 47993.32 2019-10-28 06:33:39.000 301 21251.03 341.07 43030.55 47993.28 2019-10-28 06:33:40.000 301 21251.08 341.14 43030.54 47993.28 2019-10-28 06:33:41.000 301 21251.06 341.24 43030.47 47993.27 2019-10-28 06:33:42.000 301 21251.04 341.36 43030.43 47993.21 2019-10-28 06:33:43.000 301 21251.03 341.45 43030.37 47993.11 2019-10-28 06:33:44.000 301 21250.95 341.54 43030.30 47993.07 2019-10-28 06:33:45.000 301 21250.95 341.60 43030.19 47993.00 2019-10-28 06:33:46.000 301 21250.96 341.64 43030.13 47992.93 2019-10-28 06:33:47.000 301 21250.96 341.69 43030.10 47992.86 2019-10-28 06:33:48.000 301 21250.98 341.66 43030.12 47992.86 2019-10-28 06:33:49.000 301 21251.04 341.59 43030.11 47992.84 2019-10-28 06:33:50.000 301 21251.04 341.56 43030.14 47992.86 2019-10-28 06:33:51.000 301 21251.06 341.53 43030.16 47992.88 2019-10-28 06:33:52.000 301 21251.12 341.52 43030.15 47992.92 2019-10-28 06:33:53.000 301 21251.16 341.51 43030.18 47992.95 2019-10-28 06:33:54.000 301 21251.16 341.50 43030.19 47992.98 2019-10-28 06:33:55.000 301 21251.17 341.47 43030.19 47992.97 2019-10-28 06:33:56.000 301 21251.23 341.47 43030.18 47993.01 2019-10-28 06:33:57.000 301 21251.25 341.46 43030.16 47993.01 2019-10-28 06:33:58.000 301 21251.24 341.46 43030.20 47993.03 2019-10-28 06:33:59.000 301 21251.26 341.45 43030.19 47993.04 2019-10-28 06:34:00.000 301 21251.28 341.51 43030.16 47993.04 2019-10-28 06:34:01.000 301 21251.31 341.49 43030.15 47993.02 2019-10-28 06:34:02.000 301 21251.37 341.44 43030.14 47993.04 2019-10-28 06:34:03.000 301 21251.44 341.34 43030.17 47993.04 2019-10-28 06:34:04.000 301 21251.49 341.25 43030.21 47993.08 2019-10-28 06:34:05.000 301 21251.50 341.22 43030.22 47993.13 2019-10-28 06:34:06.000 301 21251.53 341.18 43030.24 47993.15 2019-10-28 06:34:07.000 301 21251.57 341.10 43030.30 47993.22 2019-10-28 06:34:08.000 301 21251.60 341.05 43030.28 47993.23 2019-10-28 06:34:09.000 301 21251.60 341.01 43030.32 47993.28 2019-10-28 06:34:10.000 301 21251.68 340.97 43030.39 47993.31 2019-10-28 06:34:11.000 301 21251.76 340.93 43030.40 47993.31 2019-10-28 06:34:12.000 301 21251.81 340.88 43030.42 47993.39 2019-10-28 06:34:13.000 301 21251.84 340.81 43030.44 47993.42 2019-10-28 06:34:14.000 301 21251.91 340.77 43030.46 47993.47 2019-10-28 06:34:15.000 301 21251.95 340.76 43030.47 47993.51 2019-10-28 06:34:16.000 301 21251.99 340.79 43030.49 47993.55 2019-10-28 06:34:17.000 301 21252.03 340.77 43030.51 47993.56 2019-10-28 06:34:18.000 301 21252.08 340.73 43030.51 47993.60 2019-10-28 06:34:19.000 301 21252.10 340.73 43030.51 47993.62 2019-10-28 06:34:20.000 301 21252.11 340.74 43030.53 47993.67 2019-10-28 06:34:21.000 301 21252.11 340.77 43030.54 47993.68 2019-10-28 06:34:22.000 301 21252.15 340.77 43030.56 47993.69 2019-10-28 06:34:23.000 301 21252.18 340.81 43030.56 47993.73 2019-10-28 06:34:24.000 301 21252.21 340.84 43030.52 47993.75 2019-10-28 06:34:25.000 301 21252.23 340.85 43030.52 47993.73 2019-10-28 06:34:26.000 301 21252.25 340.87 43030.53 47993.75 2019-10-28 06:34:27.000 301 21252.29 340.87 43030.55 47993.78 2019-10-28 06:34:28.000 301 21252.29 340.86 43030.52 47993.79 2019-10-28 06:34:29.000 301 21252.28 340.88 43030.52 47993.79 2019-10-28 06:34:30.000 301 21252.34 340.89 43030.54 47993.79 2019-10-28 06:34:31.000 301 21252.35 340.90 43030.57 47993.81 2019-10-28 06:34:32.000 301 21252.40 340.86 43030.55 47993.86 2019-10-28 06:34:33.000 301 21252.45 340.82 43030.60 47993.87 2019-10-28 06:34:34.000 301 21252.49 340.77 43030.63 47993.92 2019-10-28 06:34:35.000 301 21252.50 340.76 43030.66 47993.94 2019-10-28 06:34:36.000 301 21252.58 340.73 43030.67 47994.00 2019-10-28 06:34:37.000 301 21252.60 340.70 43030.69 47994.05 2019-10-28 06:34:38.000 301 21252.65 340.67 43030.72 47994.09 2019-10-28 06:34:39.000 301 21252.68 340.66 43030.72 47994.11 2019-10-28 06:34:40.000 301 21252.68 340.67 43030.71 47994.12 2019-10-28 06:34:41.000 301 21252.69 340.65 43030.74 47994.12 2019-10-28 06:34:42.000 301 21252.72 340.63 43030.77 47994.18 2019-10-28 06:34:43.000 301 21252.74 340.63 43030.78 47994.16 2019-10-28 06:34:44.000 301 21252.79 340.67 43030.74 47994.21 2019-10-28 06:34:45.000 301 21252.84 340.68 43030.70 47994.20 2019-10-28 06:34:46.000 301 21252.83 340.69 43030.66 47994.18 2019-10-28 06:34:47.000 301 21252.88 340.66 43030.69 47994.18 2019-10-28 06:34:48.000 301 21252.92 340.64 43030.68 47994.19 2019-10-28 06:34:49.000 301 21252.92 340.61 43030.68 47994.19 2019-10-28 06:34:50.000 301 21252.91 340.59 43030.71 47994.22 2019-10-28 06:34:51.000 301 21252.93 340.56 43030.77 47994.23 2019-10-28 06:34:52.000 301 21252.91 340.55 43030.77 47994.28 2019-10-28 06:34:53.000 301 21252.94 340.52 43030.79 47994.29 2019-10-28 06:34:54.000 301 21252.94 340.48 43030.79 47994.30 2019-10-28 06:34:55.000 301 21252.94 340.46 43030.83 47994.32 2019-10-28 06:34:56.000 301 21252.96 340.45 43030.86 47994.37 2019-10-28 06:34:57.000 301 21252.97 340.41 43030.89 47994.38 2019-10-28 06:34:58.000 301 21252.97 340.39 43030.93 47994.43 2019-10-28 06:34:59.000 301 21252.99 340.37 43030.94 47994.48 2019-10-28 06:35:00.000 301 21252.96 340.36 43030.99 47994.48 2019-10-28 06:35:01.000 301 21252.96 340.36 43030.99 47994.51 2019-10-28 06:35:02.000 301 21252.97 340.37 43031.00 47994.50 2019-10-28 06:35:03.000 301 21252.95 340.37 43031.01 47994.52 2019-10-28 06:35:04.000 301 21252.94 340.40 43031.04 47994.50 2019-10-28 06:35:05.000 301 21252.94 340.40 43031.04 47994.54 2019-10-28 06:35:06.000 301 21252.94 340.39 43031.05 47994.51 2019-10-28 06:35:07.000 301 21252.97 340.39 43031.05 47994.52 2019-10-28 06:35:08.000 301 21252.98 340.39 43031.03 47994.52 2019-10-28 06:35:09.000 301 21252.93 340.41 43031.00 47994.51 2019-10-28 06:35:10.000 301 21252.92 340.42 43030.99 47994.49 2019-10-28 06:35:11.000 301 21252.89 340.40 43030.97 47994.48 2019-10-28 06:35:12.000 301 21252.91 340.42 43030.98 47994.49 2019-10-28 06:35:13.000 301 21252.91 340.38 43031.00 47994.47 2019-10-28 06:35:14.000 301 21252.95 340.37 43031.00 47994.47 2019-10-28 06:35:15.000 301 21252.94 340.34 43031.03 47994.49 2019-10-28 06:35:16.000 301 21252.99 340.31 43030.98 47994.48 2019-10-28 06:35:17.000 301 21253.00 340.29 43031.01 47994.51 2019-10-28 06:35:18.000 301 21253.04 340.28 43031.01 47994.55 2019-10-28 06:35:19.000 301 21253.05 340.27 43030.99 47994.54 2019-10-28 06:35:20.000 301 21253.08 340.29 43030.96 47994.54 2019-10-28 06:35:21.000 301 21253.06 340.29 43030.95 47994.55 2019-10-28 06:35:22.000 301 21253.03 340.30 43030.94 47994.55 2019-10-28 06:35:23.000 301 21253.05 340.31 43030.92 47994.52 2019-10-28 06:35:24.000 301 21253.07 340.34 43030.89 47994.51 2019-10-28 06:35:25.000 301 21253.07 340.35 43030.90 47994.51 2019-10-28 06:35:26.000 301 21253.07 340.35 43030.88 47994.47 2019-10-28 06:35:27.000 301 21253.08 340.39 43030.88 47994.46 2019-10-28 06:35:28.000 301 21253.10 340.41 43030.87 47994.46 2019-10-28 06:35:29.000 301 21253.07 340.44 43030.81 47994.44 2019-10-28 06:35:30.000 301 21253.07 340.49 43030.79 47994.42 2019-10-28 06:35:31.000 301 21253.05 340.52 43030.76 47994.38 2019-10-28 06:35:32.000 301 21253.06 340.59 43030.75 47994.36 2019-10-28 06:35:33.000 301 21253.02 340.69 43030.72 47994.38 2019-10-28 06:35:34.000 301 21252.98 340.79 43030.63 47994.28 2019-10-28 06:35:35.000 301 21252.94 340.92 43030.59 47994.21 2019-10-28 06:35:36.000 301 21252.92 340.95 43030.53 47994.13 2019-10-28 06:35:37.000 301 21252.90 340.99 43030.46 47994.07 2019-10-28 06:35:38.000 301 21252.89 341.07 43030.42 47994.01 2019-10-28 06:35:39.000 301 21252.88 341.14 43030.39 47993.94 2019-10-28 06:35:40.000 301 21252.87 341.14 43030.36 47993.92 2019-10-28 06:35:41.000 301 21252.85 341.19 43030.33 47993.87 2019-10-28 06:35:42.000 301 21252.86 341.18 43030.31 47993.87 2019-10-28 06:35:43.000 301 21252.86 341.19 43030.27 47993.82 2019-10-28 06:35:44.000 301 21252.85 341.20 43030.26 47993.82 2019-10-28 06:35:45.000 301 21252.90 341.23 43030.26 47993.80 2019-10-28 06:35:46.000 301 21252.92 341.25 43030.22 47993.80 2019-10-28 06:35:47.000 301 21252.91 341.26 43030.23 47993.82 2019-10-28 06:35:48.000 301 21252.91 341.24 43030.21 47993.79 2019-10-28 06:35:49.000 301 21252.94 341.23 43030.20 47993.77 2019-10-28 06:35:50.000 301 21252.93 341.20 43030.19 47993.77 2019-10-28 06:35:51.000 301 21252.94 341.19 43030.20 47993.80 2019-10-28 06:35:52.000 301 21252.93 341.18 43030.15 47993.74 2019-10-28 06:35:53.000 301 21252.96 341.16 43030.15 47993.77 2019-10-28 06:35:54.000 301 21253.01 341.15 43030.15 47993.76 2019-10-28 06:35:55.000 301 21253.02 341.13 43030.13 47993.75 2019-10-28 06:35:56.000 301 21253.01 341.13 43030.17 47993.77 2019-10-28 06:35:57.000 301 21253.08 341.10 43030.19 47993.81 2019-10-28 06:35:58.000 301 21253.10 341.13 43030.18 47993.83 2019-10-28 06:35:59.000 301 21253.07 341.17 43030.21 47993.82 2019-10-28 06:36:00.000 301 21253.04 341.23 43030.19 47993.83 2019-10-28 06:36:01.000 301 21253.08 341.27 43030.15 47993.83 2019-10-28 06:36:02.000 301 21253.12 341.27 43030.17 47993.84 2019-10-28 06:36:03.000 301 21253.12 341.30 43030.17 47993.80 2019-10-28 06:36:04.000 301 21253.14 341.30 43030.12 47993.83 2019-10-28 06:36:05.000 301 21253.15 341.33 43030.13 47993.81 2019-10-28 06:36:06.000 301 21253.11 341.34 43030.12 47993.79 2019-10-28 06:36:07.000 301 21253.04 341.35 43030.10 47993.77 2019-10-28 06:36:08.000 301 21253.03 341.35 43030.15 47993.76 2019-10-28 06:36:09.000 301 21253.07 341.32 43030.15 47993.80 2019-10-28 06:36:10.000 301 21253.09 341.34 43030.17 47993.81 2019-10-28 06:36:11.000 301 21253.11 341.35 43030.18 47993.82 2019-10-28 06:36:12.000 301 21253.13 341.37 43030.18 47993.84 2019-10-28 06:36:13.000 301 21253.12 341.38 43030.18 47993.86 2019-10-28 06:36:14.000 301 21253.15 341.40 43030.21 47993.85 2019-10-28 06:36:15.000 301 21253.16 341.38 43030.22 47993.87 2019-10-28 06:36:16.000 301 21253.18 341.33 43030.19 47993.87 2019-10-28 06:36:17.000 301 21253.19 341.33 43030.21 47993.90 2019-10-28 06:36:18.000 301 21253.24 341.28 43030.26 47993.93 2019-10-28 06:36:19.000 301 21253.28 341.26 43030.28 47993.95 2019-10-28 06:36:20.000 301 21253.29 341.21 43030.32 47994.01 2019-10-28 06:36:21.000 301 21253.32 341.19 43030.38 47994.05 2019-10-28 06:36:22.000 301 21253.33 341.11 43030.40 47994.10 2019-10-28 06:36:23.000 301 21253.35 341.06 43030.41 47994.13 2019-10-28 06:36:24.000 301 21253.34 341.02 43030.45 47994.15 2019-10-28 06:36:25.000 301 21253.40 340.93 43030.48 47994.20 2019-10-28 06:36:26.000 301 21253.45 340.87 43030.51 47994.24 2019-10-28 06:36:27.000 301 21253.48 340.82 43030.53 47994.30 2019-10-28 06:36:28.000 301 21253.49 340.78 43030.55 47994.33 2019-10-28 06:36:29.000 301 21253.53 340.77 43030.51 47994.35 2019-10-28 06:36:30.000 301 21253.58 340.78 43030.53 47994.34 2019-10-28 06:36:31.000 301 21253.63 340.79 43030.51 47994.37 2019-10-28 06:36:32.000 301 21253.64 340.76 43030.50 47994.36 2019-10-28 06:36:33.000 301 21253.65 340.76 43030.49 47994.35 2019-10-28 06:36:34.000 301 21253.67 340.75 43030.47 47994.37 2019-10-28 06:36:35.000 301 21253.71 340.74 43030.45 47994.35 2019-10-28 06:36:36.000 301 21253.74 340.76 43030.44 47994.38 2019-10-28 06:36:37.000 301 21253.76 340.72 43030.43 47994.36 2019-10-28 06:36:38.000 301 21253.76 340.70 43030.42 47994.36 2019-10-28 06:36:39.000 301 21253.78 340.69 43030.40 47994.36 2019-10-28 06:36:40.000 301 21253.78 340.68 43030.39 47994.37 2019-10-28 06:36:41.000 301 21253.80 340.70 43030.43 47994.37 2019-10-28 06:36:42.000 301 21253.82 340.70 43030.42 47994.37 2019-10-28 06:36:43.000 301 21253.84 340.69 43030.42 47994.38 2019-10-28 06:36:44.000 301 21253.81 340.69 43030.40 47994.37 2019-10-28 06:36:45.000 301 21253.85 340.66 43030.39 47994.34 2019-10-28 06:36:46.000 301 21253.85 340.67 43030.38 47994.35 2019-10-28 06:36:47.000 301 21253.87 340.66 43030.37 47994.35 2019-10-28 06:36:48.000 301 21253.92 340.62 43030.34 47994.34 2019-10-28 06:36:49.000 301 21253.99 340.54 43030.35 47994.34 2019-10-28 06:36:50.000 301 21254.03 340.50 43030.36 47994.38 2019-10-28 06:36:51.000 301 21254.09 340.46 43030.38 47994.40 2019-10-28 06:36:52.000 301 21254.13 340.43 43030.37 47994.45 2019-10-28 06:36:53.000 301 21254.20 340.43 43030.36 47994.47 2019-10-28 06:36:54.000 301 21254.26 340.42 43030.39 47994.53 2019-10-28 06:36:55.000 301 21254.29 340.41 43030.39 47994.53 2019-10-28 06:36:56.000 301 21254.35 340.40 43030.41 47994.55 2019-10-28 06:36:57.000 301 21254.39 340.41 43030.42 47994.61 2019-10-28 06:36:58.000 301 21254.45 340.41 43030.43 47994.63 2019-10-28 06:36:59.000 301 21254.50 340.44 43030.44 47994.64 2019-10-28 06:37:00.000 301 21254.60 340.48 43030.45 47994.69 2019-10-28 06:37:01.000 301 21254.69 340.54 43030.43 47994.72 2019-10-28 06:37:02.000 301 21254.73 340.58 43030.37 47994.74 2019-10-28 06:37:03.000 301 21254.73 340.64 43030.34 47994.73 2019-10-28 06:37:04.000 301 21254.71 340.66 43030.35 47994.74 2019-10-28 06:37:05.000 301 21254.61 340.71 43030.33 47994.68 2019-10-28 06:37:06.000 301 21254.51 340.82 43030.29 47994.65 2019-10-28 06:37:07.000 301 21254.40 340.90 43030.28 47994.53 2019-10-28 06:37:08.000 301 21254.26 340.98 43030.27 47994.49 2019-10-28 06:37:09.000 301 21254.14 341.03 43030.26 47994.39 2019-10-28 06:37:10.000 301 21254.05 341.10 43030.23 47994.34 2019-10-28 06:37:11.000 301 21253.93 341.17 43030.22 47994.25 2019-10-28 06:37:12.000 301 21253.82 341.23 43030.19 47994.19 2019-10-28 06:37:13.000 301 21253.76 341.27 43030.19 47994.14 2019-10-28 06:37:14.000 301 21253.70 341.37 43030.18 47994.09 2019-10-28 06:37:15.000 301 21253.63 341.41 43030.12 47994.05 2019-10-28 06:37:16.000 301 21253.61 341.45 43030.09 47993.99 2019-10-28 06:37:17.000 301 21253.61 341.45 43030.08 47993.97 2019-10-28 06:37:18.000 301 21253.68 341.43 43030.05 47993.96 2019-10-28 06:37:19.000 301 21253.78 341.37 43030.07 47993.97 2019-10-28 06:37:20.000 301 21253.85 341.33 43030.10 47994.01 2019-10-28 06:37:21.000 301 21253.96 341.24 43030.11 47994.06 2019-10-28 06:37:22.000 301 21254.06 341.18 43030.10 47994.13 2019-10-28 06:37:23.000 301 21254.16 341.13 43030.12 47994.21 2019-10-28 06:37:24.000 301 21254.31 341.08 43030.10 47994.24 2019-10-28 06:37:25.000 301 21254.42 341.01 43030.12 47994.31 2019-10-28 06:37:26.000 301 21254.53 340.94 43030.10 47994.35 2019-10-28 06:37:27.000 301 21254.65 340.87 43030.14 47994.40 2019-10-28 06:37:28.000 301 21254.73 340.80 43030.16 47994.47 2019-10-28 06:37:29.000 301 21254.81 340.76 43030.16 47994.53 2019-10-28 06:37:30.000 301 21254.85 340.72 43030.15 47994.55 2019-10-28 06:37:31.000 301 21254.83 340.71 43030.19 47994.60 2019-10-28 06:37:32.000 301 21254.85 340.68 43030.20 47994.61 2019-10-28 06:37:33.000 301 21254.84 340.69 43030.18 47994.62 2019-10-28 06:37:34.000 301 21254.86 340.71 43030.22 47994.67 2019-10-28 06:37:35.000 301 21254.86 340.78 43030.22 47994.63 2019-10-28 06:37:36.000 301 21254.85 340.82 43030.18 47994.66 2019-10-28 06:37:37.000 301 21254.87 340.84 43030.15 47994.63 2019-10-28 06:37:38.000 301 21254.87 340.87 43030.17 47994.64 2019-10-28 06:37:39.000 301 21254.86 340.91 43030.16 47994.61 2019-10-28 06:37:40.000 301 21254.88 340.95 43030.15 47994.61 2019-10-28 06:37:41.000 301 21254.88 340.97 43030.16 47994.58 2019-10-28 06:37:42.000 301 21254.91 340.99 43030.18 47994.59 2019-10-28 06:37:43.000 301 21254.95 340.98 43030.17 47994.65 2019-10-28 06:37:44.000 301 21254.99 340.98 43030.17 47994.60 2019-10-28 06:37:45.000 301 21255.01 340.95 43030.19 47994.65 2019-10-28 06:37:46.000 301 21255.02 340.96 43030.20 47994.68 2019-10-28 06:37:47.000 301 21255.10 340.96 43030.16 47994.69 2019-10-28 06:37:48.000 301 21255.14 340.92 43030.17 47994.74 2019-10-28 06:37:49.000 301 21255.21 340.89 43030.17 47994.75 2019-10-28 06:37:50.000 301 21255.25 340.85 43030.19 47994.78 2019-10-28 06:37:51.000 301 21255.29 340.86 43030.18 47994.79 2019-10-28 06:37:52.000 301 21255.36 340.82 43030.20 47994.82 2019-10-28 06:37:53.000 301 21255.40 340.76 43030.21 47994.85 2019-10-28 06:37:54.000 301 21255.42 340.73 43030.21 47994.88 2019-10-28 06:37:55.000 301 21255.48 340.67 43030.24 47994.94 2019-10-28 06:37:56.000 301 21255.50 340.64 43030.27 47994.95 2019-10-28 06:37:57.000 301 21255.54 340.60 43030.28 47994.99 2019-10-28 06:37:58.000 301 21255.56 340.55 43030.31 47995.01 2019-10-28 06:37:59.000 301 21255.60 340.54 43030.33 47995.07 2019-10-28 06:38:00.000 301 21255.62 340.52 43030.37 47995.08 2019-10-28 06:38:01.000 301 21255.65 340.49 43030.41 47995.13 2019-10-28 06:38:02.000 301 21255.65 340.49 43030.39 47995.12 2019-10-28 06:38:03.000 301 21255.66 340.48 43030.41 47995.17 2019-10-28 06:38:04.000 301 21255.67 340.43 43030.41 47995.16 2019-10-28 06:38:05.000 301 21255.67 340.40 43030.44 47995.21 2019-10-28 06:38:06.000 301 21255.70 340.40 43030.44 47995.20 2019-10-28 06:38:07.000 301 21255.74 340.42 43030.47 47995.25 2019-10-28 06:38:08.000 301 21255.80 340.41 43030.45 47995.26 2019-10-28 06:38:09.000 301 21255.83 340.42 43030.43 47995.27 2019-10-28 06:38:10.000 301 21255.84 340.43 43030.43 47995.32 2019-10-28 06:38:11.000 301 21255.87 340.44 43030.47 47995.30 2019-10-28 06:38:12.000 301 21255.85 340.46 43030.44 47995.33 2019-10-28 06:38:13.000 301 21255.86 340.43 43030.49 47995.35 2019-10-28 06:38:14.000 301 21255.88 340.46 43030.50 47995.34 2019-10-28 06:38:15.000 301 21255.91 340.49 43030.49 47995.36 2019-10-28 06:38:16.000 301 21255.94 340.52 43030.46 47995.36 2019-10-28 06:38:17.000 301 21255.94 340.55 43030.46 47995.39 2019-10-28 06:38:18.000 301 21255.95 340.62 43030.44 47995.36 2019-10-28 06:38:19.000 301 21255.97 340.66 43030.40 47995.34 2019-10-28 06:38:20.000 301 21256.00 340.68 43030.37 47995.33 2019-10-28 06:38:21.000 301 21256.08 340.69 43030.34 47995.31 2019-10-28 06:38:22.000 301 21256.08 340.71 43030.33 47995.29 2019-10-28 06:38:23.000 301 21256.11 340.68 43030.31 47995.29 2019-10-28 06:38:24.000 301 21256.09 340.66 43030.30 47995.31 2019-10-28 06:38:25.000 301 21256.09 340.65 43030.31 47995.27 2019-10-28 06:38:26.000 301 21256.15 340.65 43030.31 47995.28 2019-10-28 06:38:27.000 301 21256.12 340.59 43030.32 47995.30 2019-10-28 06:38:28.000 301 21256.11 340.56 43030.30 47995.32 2019-10-28 06:38:29.000 301 21256.08 340.55 43030.31 47995.30 2019-10-28 06:38:30.000 301 21256.10 340.51 43030.35 47995.34 2019-10-28 06:38:31.000 301 21256.08 340.50 43030.34 47995.32 2019-10-28 06:38:32.000 301 21256.07 340.51 43030.36 47995.33 2019-10-28 06:38:33.000 301 21256.09 340.49 43030.36 47995.33 2019-10-28 06:38:34.000 301 21256.07 340.46 43030.34 47995.34 2019-10-28 06:38:35.000 301 21256.12 340.41 43030.34 47995.33 2019-10-28 06:38:36.000 301 21256.15 340.37 43030.36 47995.34 2019-10-28 06:38:37.000 301 21256.15 340.35 43030.36 47995.36 2019-10-28 06:38:38.000 301 21256.18 340.33 43030.37 47995.36 2019-10-28 06:38:39.000 301 21256.24 340.29 43030.39 47995.37 2019-10-28 06:38:40.000 301 21256.29 340.28 43030.43 47995.43 2019-10-28 06:38:41.000 301 21256.36 340.27 43030.44 47995.46 2019-10-28 06:38:42.000 301 21256.43 340.24 43030.43 47995.50 2019-10-28 06:38:43.000 301 21256.48 340.24 43030.42 47995.52 2019-10-28 06:38:44.000 301 21256.52 340.26 43030.43 47995.56 2019-10-28 06:38:45.000 301 21256.56 340.26 43030.39 47995.58 2019-10-28 06:38:46.000 301 21256.57 340.28 43030.41 47995.57 2019-10-28 06:38:47.000 301 21256.58 340.30 43030.41 47995.59 2019-10-28 06:38:48.000 301 21256.59 340.32 43030.41 47995.59 2019-10-28 06:38:49.000 301 21256.59 340.33 43030.38 47995.58 2019-10-28 06:38:50.000 301 21256.58 340.35 43030.35 47995.55 2019-10-28 06:38:51.000 301 21256.61 340.38 43030.36 47995.58 2019-10-28 06:38:52.000 301 21256.65 340.37 43030.34 47995.56 2019-10-28 06:38:53.000 301 21256.70 340.39 43030.34 47995.58 2019-10-28 06:38:54.000 301 21256.71 340.39 43030.35 47995.58 2019-10-28 06:38:55.000 301 21256.73 340.41 43030.36 47995.58 2019-10-28 06:38:56.000 301 21256.78 340.37 43030.37 47995.64 2019-10-28 06:38:57.000 301 21256.79 340.36 43030.40 47995.62 2019-10-28 06:38:58.000 301 21256.77 340.36 43030.41 47995.65 2019-10-28 06:38:59.000 301 21256.79 340.37 43030.42 47995.67 2019-10-28 06:39:00.000 301 21256.81 340.40 43030.42 47995.69 2019-10-28 06:39:01.000 301 21256.82 340.45 43030.45 47995.69 2019-10-28 06:39:02.000 301 21256.80 340.51 43030.38 47995.67 2019-10-28 06:39:03.000 301 21256.78 340.55 43030.36 47995.65 2019-10-28 06:39:04.000 301 21256.79 340.57 43030.37 47995.63 2019-10-28 06:39:05.000 301 21256.77 340.61 43030.35 47995.62 2019-10-28 06:39:06.000 301 21256.74 340.66 43030.33 47995.61 2019-10-28 06:39:07.000 301 21256.77 340.69 43030.28 47995.56 2019-10-28 06:39:08.000 301 21256.77 340.69 43030.29 47995.52 2019-10-28 06:39:09.000 301 21256.76 340.70 43030.26 47995.53 2019-10-28 06:39:10.000 301 21256.76 340.76 43030.21 47995.52 2019-10-28 06:39:11.000 301 21256.72 340.82 43030.22 47995.51 2019-10-28 06:39:12.000 301 21256.71 340.85 43030.22 47995.45 2019-10-28 06:39:13.000 301 21256.73 340.86 43030.21 47995.46 2019-10-28 06:39:14.000 301 21256.72 340.88 43030.19 47995.42 2019-10-28 06:39:15.000 301 21256.71 340.92 43030.17 47995.44 2019-10-28 06:39:16.000 301 21256.73 340.91 43030.19 47995.42 2019-10-28 06:39:17.000 301 21256.76 340.89 43030.20 47995.44 2019-10-28 06:39:18.000 301 21256.76 340.86 43030.18 47995.44 2019-10-28 06:39:19.000 301 21256.80 340.83 43030.16 47995.43 2019-10-28 06:39:20.000 301 21256.84 340.81 43030.15 47995.50 2019-10-28 06:39:21.000 301 21256.86 340.78 43030.18 47995.48 2019-10-28 06:39:22.000 301 21256.87 340.72 43030.18 47995.51 2019-10-28 06:39:23.000 301 21256.90 340.71 43030.18 47995.51 2019-10-28 06:39:24.000 301 21256.91 340.63 43030.20 47995.52 2019-10-28 06:39:25.000 301 21256.90 340.61 43030.22 47995.54 2019-10-28 06:39:26.000 301 21256.90 340.65 43030.21 47995.53 2019-10-28 06:39:27.000 301 21256.93 340.61 43030.20 47995.51 2019-10-28 06:39:28.000 301 21256.94 340.62 43030.18 47995.53 2019-10-28 06:39:29.000 301 21256.96 340.62 43030.15 47995.51 2019-10-28 06:39:30.000 301 21256.95 340.61 43030.16 47995.53 2019-10-28 06:39:31.000 301 21256.88 340.64 43030.14 47995.48 2019-10-28 06:39:32.000 301 21256.84 340.63 43030.16 47995.49 2019-10-28 06:39:33.000 301 21256.83 340.63 43030.16 47995.47 2019-10-28 06:39:34.000 301 21256.84 340.66 43030.14 47995.48 2019-10-28 06:39:35.000 301 21256.80 340.74 43030.10 47995.46 2019-10-28 06:39:36.000 301 21256.74 340.83 43030.02 47995.39 2019-10-28 06:39:37.000 301 21256.69 340.88 43030.01 47995.37 2019-10-28 06:39:38.000 301 21256.67 340.90 43029.99 47995.29 2019-10-28 06:39:39.000 301 21256.66 340.93 43029.96 47995.25 2019-10-28 06:39:40.000 301 21256.67 340.98 43029.98 47995.24 2019-10-28 06:39:41.000 301 21256.66 341.02 43029.98 47995.22 2019-10-28 06:39:42.000 301 21256.65 341.04 43029.98 47995.23 2019-10-28 06:39:43.000 301 21256.63 341.04 43030.01 47995.21 2019-10-28 06:39:44.000 301 21256.64 341.06 43029.98 47995.20 2019-10-28 06:39:45.000 301 21256.60 341.08 43030.01 47995.18 2019-10-28 06:39:46.000 301 21256.57 341.05 43030.00 47995.18 2019-10-28 06:39:47.000 301 21256.55 341.05 43029.96 47995.19 2019-10-28 06:39:48.000 301 21256.50 341.05 43029.95 47995.14 2019-10-28 06:39:49.000 301 21256.49 341.03 43029.93 47995.16 2019-10-28 06:39:50.000 301 21256.49 340.98 43029.98 47995.15 2019-10-28 06:39:51.000 301 21256.49 340.95 43030.01 47995.14 2019-10-28 06:39:52.000 301 21256.53 340.92 43030.00 47995.17 2019-10-28 06:39:53.000 301 21256.51 340.90 43030.05 47995.21 2019-10-28 06:39:54.000 301 21256.48 340.90 43030.03 47995.20 2019-10-28 06:39:55.000 301 21256.49 340.90 43030.04 47995.20 2019-10-28 06:39:56.000 301 21256.49 340.89 43030.01 47995.16 2019-10-28 06:39:57.000 301 21256.48 340.88 43030.03 47995.20 2019-10-28 06:39:58.000 301 21256.48 340.86 43030.03 47995.18 2019-10-28 06:39:59.000 301 21256.51 340.86 43030.01 47995.20 2019-10-28 06:40:00.000 301 21256.54 340.85 43029.97 47995.18 2019-10-28 06:40:01.000 301 21256.54 340.81 43030.03 47995.22 2019-10-28 06:40:02.000 301 21256.56 340.82 43030.05 47995.23 2019-10-28 06:40:03.000 301 21256.58 340.82 43030.03 47995.25 2019-10-28 06:40:04.000 301 21256.60 340.76 43030.06 47995.27 2019-10-28 06:40:05.000 301 21256.62 340.73 43030.07 47995.28 2019-10-28 06:40:06.000 301 21256.62 340.72 43030.09 47995.29 2019-10-28 06:40:07.000 301 21256.62 340.74 43030.09 47995.31 2019-10-28 06:40:08.000 301 21256.68 340.75 43030.13 47995.32 2019-10-28 06:40:09.000 301 21256.65 340.76 43030.11 47995.32 2019-10-28 06:40:10.000 301 21256.64 340.77 43030.12 47995.34 2019-10-28 06:40:11.000 301 21256.61 340.83 43030.14 47995.33 2019-10-28 06:40:12.000 301 21256.60 340.86 43030.11 47995.33 2019-10-28 06:40:13.000 301 21256.59 340.87 43030.07 47995.30 2019-10-28 06:40:14.000 301 21256.60 340.90 43030.05 47995.29 2019-10-28 06:40:15.000 301 21256.57 340.90 43030.06 47995.31 2019-10-28 06:40:16.000 301 21256.58 340.89 43030.08 47995.27 2019-10-28 06:40:17.000 301 21256.55 340.89 43030.07 47995.27 2019-10-28 06:40:18.000 301 21256.54 340.94 43030.09 47995.26 2019-10-28 06:40:19.000 301 21256.56 340.93 43030.11 47995.25 2019-10-28 06:40:20.000 301 21256.54 340.93 43030.09 47995.27 2019-10-28 06:40:21.000 301 21256.51 340.96 43030.06 47995.25 2019-10-28 06:40:22.000 301 21256.53 340.99 43030.05 47995.26 2019-10-28 06:40:23.000 301 21256.57 340.99 43030.07 47995.22 2019-10-28 06:40:24.000 301 21256.60 340.99 43030.06 47995.24 2019-10-28 06:40:25.000 301 21256.67 340.93 43030.09 47995.24 2019-10-28 06:40:26.000 301 21256.67 340.89 43030.10 47995.27 2019-10-28 06:40:27.000 301 21256.67 340.88 43030.12 47995.33 2019-10-28 06:40:28.000 301 21256.69 340.83 43030.17 47995.36 2019-10-28 06:40:29.000 301 21256.73 340.79 43030.21 47995.37 2019-10-28 06:40:30.000 301 21256.72 340.78 43030.21 47995.44 2019-10-28 06:40:31.000 301 21256.70 340.79 43030.23 47995.42 2019-10-28 06:40:32.000 301 21256.69 340.75 43030.24 47995.45 2019-10-28 06:40:33.000 301 21256.73 340.70 43030.30 47995.45 2019-10-28 06:40:34.000 301 21256.72 340.70 43030.33 47995.49 2019-10-28 06:40:35.000 301 21256.72 340.71 43030.37 47995.54 2019-10-28 06:40:36.000 301 21256.77 340.72 43030.38 47995.54 2019-10-28 06:40:37.000 301 21256.85 340.71 43030.40 47995.62 2019-10-28 06:40:38.000 301 21256.92 340.70 43030.41 47995.69 2019-10-28 06:40:39.000 301 21256.97 340.69 43030.41 47995.69 2019-10-28 06:40:40.000 301 21257.01 340.69 43030.41 47995.75 2019-10-28 06:40:41.000 301 21257.06 340.67 43030.39 47995.76 2019-10-28 06:40:42.000 301 21257.10 340.65 43030.43 47995.80 2019-10-28 06:40:43.000 301 21257.16 340.63 43030.45 47995.84 2019-10-28 06:40:44.000 301 21257.22 340.63 43030.46 47995.86 2019-10-28 06:40:45.000 301 21257.25 340.65 43030.47 47995.88 2019-10-28 06:40:46.000 301 21257.26 340.64 43030.46 47995.91 2019-10-28 06:40:47.000 301 21257.25 340.71 43030.46 47995.93 2019-10-28 06:40:48.000 301 21257.23 340.79 43030.43 47995.90 2019-10-28 06:40:49.000 301 21257.19 340.84 43030.42 47995.87 2019-10-28 06:40:50.000 301 21257.14 340.86 43030.40 47995.84 2019-10-28 06:40:51.000 301 21257.10 340.84 43030.38 47995.77 2019-10-28 06:40:52.000 301 21257.06 340.81 43030.37 47995.74 2019-10-28 06:40:53.000 301 21257.09 340.80 43030.40 47995.78 2019-10-28 06:40:54.000 301 21257.07 340.81 43030.44 47995.78 2019-10-28 06:40:55.000 301 21257.08 340.85 43030.47 47995.81 2019-10-28 06:40:56.000 301 21257.11 340.84 43030.48 47995.81 2019-10-28 06:40:57.000 301 21257.15 340.83 43030.52 47995.87 2019-10-28 06:40:58.000 301 21257.17 340.80 43030.52 47995.89 2019-10-28 06:40:59.000 301 21257.17 340.81 43030.50 47995.91 2019-10-28 06:41:00.000 301 21257.22 340.80 43030.52 47995.92 2019-10-28 06:41:01.000 301 21257.26 340.78 43030.53 47995.98 2019-10-28 06:41:02.000 301 21257.31 340.74 43030.57 47995.98 2019-10-28 06:41:03.000 301 21257.33 340.72 43030.61 47996.03 2019-10-28 06:41:04.000 301 21257.36 340.77 43030.63 47996.07 2019-10-28 06:41:05.000 301 21257.43 340.76 43030.67 47996.11 2019-10-28 06:41:06.000 301 21257.45 340.78 43030.64 47996.13 2019-10-28 06:41:07.000 301 21257.47 340.81 43030.61 47996.13 2019-10-28 06:41:08.000 301 21257.48 340.79 43030.63 47996.16 2019-10-28 06:41:09.000 301 21257.49 340.78 43030.67 47996.20 2019-10-28 06:41:10.000 301 21257.44 340.83 43030.67 47996.18 2019-10-28 06:41:11.000 301 21257.47 340.87 43030.65 47996.20 2019-10-28 06:41:12.000 301 21257.53 340.93 43030.62 47996.17 2019-10-28 06:41:13.000 301 21257.49 341.03 43030.55 47996.13 2019-10-28 06:41:14.000 301 21257.51 341.04 43030.53 47996.13 2019-10-28 06:41:15.000 301 21257.57 341.10 43030.53 47996.13 2019-10-28 06:41:16.000 301 21257.59 341.13 43030.48 47996.09 2019-10-28 06:41:17.000 301 21257.61 341.15 43030.44 47996.08 2019-10-28 06:41:18.000 301 21257.64 341.17 43030.39 47996.04 2019-10-28 06:41:19.000 301 21257.63 341.18 43030.36 47996.02 2019-10-28 06:41:20.000 301 21257.64 341.20 43030.36 47996.02 2019-10-28 06:41:21.000 301 21257.67 341.24 43030.33 47995.98 2019-10-28 06:41:22.000 301 21257.63 341.23 43030.29 47995.97 2019-10-28 06:41:23.000 301 21257.60 341.24 43030.28 47995.93 2019-10-28 06:41:24.000 301 21257.61 341.23 43030.28 47995.93 2019-10-28 06:41:25.000 301 21257.60 341.20 43030.34 47995.94 2019-10-28 06:41:26.000 301 21257.57 341.21 43030.28 47995.96 2019-10-28 06:41:27.000 301 21257.56 341.21 43030.28 47995.93 2019-10-28 06:41:28.000 301 21257.55 341.22 43030.28 47995.95 2019-10-28 06:41:29.000 301 21257.61 341.21 43030.26 47995.92 2019-10-28 06:41:30.000 301 21257.62 341.17 43030.29 47995.91 2019-10-28 06:41:31.000 301 21257.63 341.16 43030.33 47995.93 2019-10-28 06:41:32.000 301 21257.65 341.14 43030.34 47995.94 2019-10-28 06:41:33.000 301 21257.65 341.17 43030.27 47995.95 2019-10-28 06:41:34.000 301 21257.65 341.22 43030.27 47995.94 2019-10-28 06:41:35.000 301 21257.65 341.21 43030.22 47995.93 2019-10-28 06:41:36.000 301 21257.63 341.23 43030.23 47995.90 2019-10-28 06:41:37.000 301 21257.62 341.24 43030.16 47995.88 2019-10-28 06:41:38.000 301 21257.64 341.21 43030.13 47995.84 2019-10-28 06:41:39.000 301 21257.59 341.18 43030.14 47995.81 2019-10-28 06:41:40.000 301 21257.57 341.14 43030.14 47995.80 2019-10-28 06:41:41.000 301 21257.57 341.11 43030.12 47995.79 2019-10-28 06:41:42.000 301 21257.59 341.04 43030.15 47995.77 2019-10-28 06:41:43.000 301 21257.57 341.03 43030.21 47995.82 2019-10-28 06:41:44.000 301 21257.60 341.02 43030.23 47995.85 2019-10-28 06:41:45.000 301 21257.62 341.05 43030.22 47995.84 2019-10-28 06:41:46.000 301 21257.64 341.07 43030.21 47995.89 2019-10-28 06:41:47.000 301 21257.66 341.09 43030.22 47995.88 2019-10-28 06:41:48.000 301 21257.70 341.12 43030.22 47995.87 2019-10-28 06:41:49.000 301 21257.72 341.16 43030.22 47995.90 2019-10-28 06:41:50.000 301 21257.71 341.21 43030.24 47995.89 2019-10-28 06:41:51.000 301 21257.73 341.24 43030.25 47995.89 2019-10-28 06:41:52.000 301 21257.73 341.29 43030.23 47995.89 2019-10-28 06:41:53.000 301 21257.74 341.34 43030.20 47995.90 2019-10-28 06:41:54.000 301 21257.78 341.39 43030.20 47995.87 2019-10-28 06:41:55.000 301 21257.81 341.44 43030.18 47995.89 2019-10-28 06:41:56.000 301 21257.84 341.47 43030.15 47995.94 2019-10-28 06:41:57.000 301 21257.89 341.47 43030.17 47995.93 2019-10-28 06:41:58.000 301 21257.95 341.42 43030.19 47995.94 2019-10-28 06:41:59.000 301 21257.99 341.38 43030.19 47995.99 2019-10-28 06:42:00.000 301 21258.02 341.41 43030.22 47996.02 2019-10-28 06:42:01.000 301 21258.00 341.41 43030.25 47996.07 2019-10-28 06:42:02.000 301 21258.00 341.43 43030.26 47996.09 2019-10-28 06:42:03.000 301 21257.97 341.43 43030.31 47996.09 2019-10-28 06:42:04.000 301 21257.94 341.40 43030.31 47996.09 2019-10-28 06:42:05.000 301 21257.90 341.37 43030.34 47996.11 2019-10-28 06:42:06.000 301 21257.85 341.35 43030.36 47996.09 2019-10-28 06:42:07.000 301 21257.81 341.29 43030.44 47996.13 2019-10-28 06:42:08.000 301 21257.75 341.29 43030.43 47996.09 2019-10-28 06:42:09.000 301 21257.67 341.29 43030.42 47996.08 2019-10-28 06:42:10.000 301 21257.63 341.26 43030.40 47996.08 2019-10-28 06:42:11.000 301 21257.62 341.24 43030.43 47996.06 2019-10-28 06:42:12.000 301 21257.58 341.21 43030.43 47996.04 2019-10-28 06:42:13.000 301 21257.61 341.18 43030.42 47996.06 2019-10-28 06:42:14.000 301 21257.58 341.13 43030.45 47996.05 2019-10-28 06:42:15.000 301 21257.58 341.08 43030.46 47996.06 2019-10-28 06:42:16.000 301 21257.64 341.04 43030.47 47996.04 2019-10-28 06:42:17.000 301 21257.69 341.03 43030.47 47996.09 2019-10-28 06:42:18.000 301 21257.72 341.03 43030.48 47996.13 2019-10-28 06:42:19.000 301 21257.72 341.06 43030.52 47996.15 2019-10-28 06:42:20.000 301 21257.70 341.03 43030.56 47996.17 2019-10-28 06:42:21.000 301 21257.73 341.00 43030.56 47996.16 2019-10-28 06:42:22.000 301 21257.76 341.03 43030.56 47996.19 2019-10-28 06:42:23.000 301 21257.72 341.06 43030.54 47996.24 2019-10-28 06:42:24.000 301 21257.74 341.09 43030.60 47996.26 2019-10-28 06:42:25.000 301 21257.74 341.12 43030.59 47996.26 2019-10-28 06:42:26.000 301 21257.70 341.19 43030.60 47996.26 2019-10-28 06:42:27.000 301 21257.71 341.26 43030.58 47996.26 2019-10-28 06:42:28.000 301 21257.70 341.35 43030.57 47996.26 2019-10-28 06:42:29.000 301 21257.68 341.42 43030.60 47996.24 2019-10-28 06:42:30.000 301 21257.67 341.50 43030.55 47996.21 2019-10-28 06:42:31.000 301 21257.64 341.55 43030.51 47996.21 2019-10-28 06:42:32.000 301 21257.62 341.60 43030.49 47996.17 2019-10-28 06:42:33.000 301 21257.60 341.67 43030.50 47996.15 2019-10-28 06:42:34.000 301 21257.60 341.75 43030.52 47996.14 2019-10-28 06:42:35.000 301 21257.59 341.81 43030.46 47996.11 2019-10-28 06:42:36.000 301 21257.57 341.86 43030.44 47996.10 2019-10-28 06:42:37.000 301 21257.61 341.88 43030.45 47996.09 2019-10-28 06:42:38.000 301 21257.62 341.92 43030.45 47996.09 2019-10-28 06:42:39.000 301 21257.65 341.97 43030.42 47996.08 2019-10-28 06:42:40.000 301 21257.70 341.99 43030.42 47996.12 2019-10-28 06:42:41.000 301 21257.76 342.03 43030.38 47996.10 2019-10-28 06:42:42.000 301 21257.89 342.07 43030.36 47996.13 2019-10-28 06:42:43.000 301 21257.95 342.09 43030.30 47996.12 2019-10-28 06:42:44.000 301 21258.03 342.08 43030.32 47996.13 2019-10-28 06:42:45.000 301 21258.05 342.07 43030.27 47996.10 2019-10-28 06:42:46.000 301 21258.06 342.02 43030.24 47996.09 2019-10-28 06:42:47.000 301 21258.04 341.96 43030.23 47996.06 2019-10-28 06:42:48.000 301 21258.04 341.88 43030.28 47996.09 2019-10-28 06:42:49.000 301 21258.01 341.78 43030.34 47996.09 2019-10-28 06:42:50.000 301 21257.99 341.66 43030.40 47996.11 2019-10-28 06:42:51.000 301 21257.97 341.62 43030.47 47996.18 2019-10-28 06:42:52.000 301 21257.94 341.60 43030.53 47996.25 2019-10-28 06:42:53.000 301 21257.89 341.57 43030.57 47996.27 2019-10-28 06:42:54.000 301 21257.87 341.54 43030.57 47996.29 2019-10-28 06:42:55.000 301 21257.84 341.49 43030.57 47996.28 2019-10-28 06:42:56.000 301 21257.83 341.45 43030.60 47996.27 2019-10-28 06:42:57.000 301 21257.83 341.45 43030.61 47996.30 2019-10-28 06:42:58.000 301 21257.83 341.44 43030.60 47996.30 2019-10-28 06:42:59.000 301 21257.80 341.45 43030.60 47996.32 2019-10-28 06:43:00.000 301 21257.82 341.42 43030.61 47996.28 2019-10-28 06:43:01.000 301 21257.82 341.40 43030.58 47996.27 2019-10-28 06:43:02.000 301 21257.80 341.40 43030.61 47996.29 2019-10-28 06:43:03.000 301 21257.82 341.37 43030.68 47996.35 2019-10-28 06:43:04.000 301 21257.86 341.37 43030.66 47996.34 2019-10-28 06:43:05.000 301 21257.89 341.40 43030.65 47996.35 2019-10-28 06:43:06.000 301 21257.89 341.49 43030.62 47996.39 2019-10-28 06:43:07.000 301 21257.90 341.56 43030.60 47996.37 2019-10-28 06:43:08.000 301 21257.87 341.60 43030.56 47996.34 2019-10-28 06:43:09.000 301 21257.87 341.65 43030.55 47996.31 2019-10-28 06:43:10.000 301 21257.86 341.68 43030.54 47996.30 2019-10-28 06:43:11.000 301 21257.91 341.71 43030.49 47996.28 2019-10-28 06:43:12.000 301 21257.90 341.73 43030.49 47996.26 2019-10-28 06:43:13.000 301 21257.94 341.73 43030.48 47996.27 2019-10-28 06:43:14.000 301 21257.98 341.75 43030.46 47996.27 2019-10-28 06:43:15.000 301 21257.98 341.80 43030.44 47996.25 2019-10-28 06:43:16.000 301 21258.04 341.83 43030.44 47996.26 2019-10-28 06:43:17.000 301 21258.04 341.88 43030.45 47996.25 2019-10-28 06:43:18.000 301 21258.06 341.93 43030.42 47996.25 2019-10-28 06:43:19.000 301 21258.03 341.97 43030.43 47996.25 2019-10-28 06:43:20.000 301 21258.02 342.03 43030.40 47996.26 2019-10-28 06:43:21.000 301 21257.98 342.08 43030.38 47996.22 2019-10-28 06:43:22.000 301 21257.95 342.14 43030.39 47996.18 2019-10-28 06:43:23.000 301 21257.89 342.23 43030.38 47996.15 2019-10-28 06:43:24.000 301 21257.84 342.29 43030.32 47996.10 2019-10-28 06:43:25.000 301 21257.83 342.28 43030.29 47996.08 2019-10-28 06:43:26.000 301 21257.83 342.25 43030.30 47996.06 2019-10-28 06:43:27.000 301 21257.81 342.23 43030.32 47996.04 2019-10-28 06:43:28.000 301 21257.79 342.21 43030.35 47996.03 2019-10-28 06:43:29.000 301 21257.81 342.21 43030.32 47996.05 2019-10-28 06:43:30.000 301 21257.84 342.21 43030.36 47996.07 2019-10-28 06:43:31.000 301 21257.89 342.21 43030.41 47996.11 2019-10-28 06:43:32.000 301 21257.91 342.20 43030.40 47996.10 2019-10-28 06:43:33.000 301 21257.97 342.21 43030.36 47996.13 2019-10-28 06:43:34.000 301 21258.00 342.20 43030.35 47996.13 2019-10-28 06:43:35.000 301 21258.04 342.21 43030.36 47996.16 2019-10-28 06:43:36.000 301 21258.05 342.22 43030.36 47996.19 2019-10-28 06:43:37.000 301 21258.05 342.26 43030.35 47996.19 2019-10-28 06:43:38.000 301 21258.05 342.29 43030.32 47996.19 2019-10-28 06:43:39.000 301 21258.05 342.28 43030.33 47996.17 2019-10-28 06:43:40.000 301 21258.05 342.28 43030.36 47996.18 2019-10-28 06:43:41.000 301 21258.04 342.31 43030.35 47996.15 2019-10-28 06:43:42.000 301 21258.04 342.36 43030.35 47996.16 2019-10-28 06:43:43.000 301 21257.91 342.49 43030.30 47996.14 2019-10-28 06:43:44.000 301 21257.90 342.57 43030.27 47996.05 2019-10-28 06:43:45.000 301 21257.86 342.65 43030.19 47995.98 2019-10-28 06:43:46.000 301 21257.85 342.68 43030.16 47995.94 2019-10-28 06:43:47.000 301 21257.89 342.70 43030.15 47995.90 2019-10-28 06:43:48.000 301 21257.89 342.76 43030.11 47995.88 2019-10-28 06:43:49.000 301 21257.85 342.86 43030.02 47995.83 2019-10-28 06:43:50.000 301 21257.85 342.97 43029.93 47995.80 2019-10-28 06:43:51.000 301 21257.84 343.06 43029.86 47995.70 2019-10-28 06:43:52.000 301 21257.86 343.08 43029.80 47995.65 2019-10-28 06:43:53.000 301 21257.90 343.07 43029.78 47995.61 2019-10-28 06:43:54.000 301 21257.96 343.03 43029.74 47995.59 2019-10-28 06:43:55.000 301 21258.05 343.02 43029.73 47995.60 2019-10-28 06:43:56.000 301 21258.06 343.05 43029.76 47995.60 2019-10-28 06:43:57.000 301 21258.08 343.00 43029.75 47995.63 2019-10-28 06:43:58.000 301 21258.10 342.97 43029.75 47995.63 2019-10-28 06:43:59.000 301 21258.06 342.96 43029.76 47995.62 2019-10-28 06:44:00.000 301 21258.03 342.95 43029.75 47995.63 2019-10-28 06:44:01.000 301 21258.04 342.92 43029.75 47995.64 2019-10-28 06:44:02.000 301 21258.03 342.92 43029.76 47995.63 2019-10-28 06:44:03.000 301 21258.02 342.89 43029.78 47995.63 2019-10-28 06:44:04.000 301 21258.03 342.88 43029.78 47995.66 2019-10-28 06:44:05.000 301 21258.00 342.85 43029.84 47995.69 2019-10-28 06:44:06.000 301 21257.99 342.82 43029.83 47995.70 2019-10-28 06:44:07.000 301 21257.98 342.83 43029.88 47995.69 2019-10-28 06:44:08.000 301 21257.97 342.87 43029.88 47995.70 2019-10-28 06:44:09.000 301 21257.97 342.88 43029.89 47995.72 2019-10-28 06:44:10.000 301 21257.96 342.94 43029.89 47995.70 2019-10-28 06:44:11.000 301 21257.96 342.98 43029.90 47995.75 2019-10-28 06:44:12.000 301 21257.98 343.04 43029.89 47995.71 2019-10-28 06:44:13.000 301 21258.00 343.02 43029.88 47995.71 2019-10-28 06:44:14.000 301 21258.04 343.03 43029.91 47995.76 2019-10-28 06:44:15.000 301 21258.09 343.04 43029.92 47995.80 2019-10-28 06:44:16.000 301 21258.14 343.06 43029.96 47995.85 2019-10-28 06:44:17.000 301 21258.17 343.08 43029.99 47995.92 2019-10-28 06:44:18.000 301 21258.22 343.11 43030.03 47995.93 2019-10-28 06:44:19.000 301 21258.28 343.14 43030.07 47996.00 2019-10-28 06:44:20.000 301 21258.34 343.15 43030.10 47996.05 2019-10-28 06:44:21.000 301 21258.40 343.15 43030.16 47996.13 2019-10-28 06:44:22.000 301 21258.45 343.13 43030.22 47996.17 2019-10-28 06:44:23.000 301 21258.52 343.12 43030.26 47996.27 2019-10-28 06:44:24.000 301 21258.58 343.13 43030.31 47996.34 2019-10-28 06:44:25.000 301 21258.66 343.14 43030.35 47996.38 2019-10-28 06:44:26.000 301 21258.72 343.17 43030.39 47996.47 2019-10-28 06:44:27.000 301 21258.72 343.19 43030.39 47996.47 2019-10-28 06:44:28.000 301 21258.73 343.21 43030.40 47996.50 2019-10-28 06:44:29.000 301 21258.74 343.21 43030.44 47996.54 2019-10-28 06:44:30.000 301 21258.76 343.24 43030.45 47996.58 2019-10-28 06:44:31.000 301 21258.80 343.23 43030.45 47996.58 2019-10-28 06:44:32.000 301 21258.79 343.28 43030.45 47996.62 2019-10-28 06:44:33.000 301 21258.77 343.37 43030.43 47996.59 2019-10-28 06:44:34.000 301 21258.72 343.38 43030.37 47996.54 2019-10-28 06:44:35.000 301 21258.67 343.42 43030.33 47996.53 2019-10-28 06:44:36.000 301 21258.65 343.44 43030.32 47996.44 2019-10-28 06:44:37.000 301 21258.64 343.45 43030.26 47996.41 2019-10-28 06:44:38.000 301 21258.61 343.41 43030.24 47996.37 2019-10-28 06:44:39.000 301 21258.56 343.39 43030.23 47996.33 2019-10-28 06:44:40.000 301 21258.54 343.35 43030.20 47996.31 2019-10-28 06:44:41.000 301 21258.52 343.34 43030.20 47996.28 2019-10-28 06:44:42.000 301 21258.55 343.31 43030.23 47996.29 2019-10-28 06:44:43.000 301 21258.59 343.30 43030.20 47996.28 2019-10-28 06:44:44.000 301 21258.68 343.28 43030.22 47996.31 2019-10-28 06:44:45.000 301 21258.73 343.23 43030.23 47996.33 2019-10-28 06:44:46.000 301 21258.81 343.20 43030.20 47996.38 2019-10-28 06:44:47.000 301 21258.88 343.21 43030.24 47996.43 2019-10-28 06:44:48.000 301 21258.96 343.24 43030.29 47996.48 2019-10-28 06:44:49.000 301 21258.98 343.27 43030.25 47996.53 2019-10-28 06:44:50.000 301 21259.01 343.30 43030.24 47996.53 2019-10-28 06:44:51.000 301 21259.04 343.36 43030.26 47996.54 2019-10-28 06:44:52.000 301 21259.06 343.40 43030.28 47996.55 2019-10-28 06:44:53.000 301 21259.04 343.44 43030.29 47996.58 2019-10-28 06:44:54.000 301 21259.06 343.48 43030.31 47996.57 2019-10-28 06:44:55.000 301 21259.05 343.57 43030.30 47996.61 2019-10-28 06:44:56.000 301 21259.02 343.64 43030.31 47996.58 2019-10-28 06:44:57.000 301 21258.97 343.72 43030.29 47996.59 2019-10-28 06:44:58.000 301 21258.92 343.78 43030.28 47996.55 2019-10-28 06:44:59.000 301 21258.88 343.86 43030.26 47996.49 2019-10-28 06:45:00.000 301 21258.86 343.92 43030.25 47996.51 2019-10-28 06:45:01.000 301 21258.84 343.99 43030.24 47996.48 2019-10-28 06:45:02.000 301 21258.80 344.08 43030.20 47996.46 2019-10-28 06:45:03.000 301 21258.83 344.10 43030.19 47996.43 2019-10-28 06:45:04.000 301 21258.84 344.13 43030.16 47996.40 2019-10-28 06:45:05.000 301 21258.90 344.19 43030.13 47996.41 2019-10-28 06:45:06.000 301 21258.89 344.25 43030.11 47996.39 2019-10-28 06:45:07.000 301 21258.90 344.29 43030.06 47996.35 2019-10-28 06:45:08.000 301 21258.90 344.28 43030.06 47996.31 2019-10-28 06:45:09.000 301 21258.90 344.29 43030.06 47996.32 2019-10-28 06:45:10.000 301 21258.92 344.30 43030.04 47996.30 2019-10-28 06:45:11.000 301 21258.90 344.29 43030.05 47996.29 2019-10-28 06:45:12.000 301 21258.90 344.29 43029.98 47996.27 2019-10-28 06:45:13.000 301 21258.89 344.28 43029.99 47996.25 2019-10-28 06:45:14.000 301 21258.83 344.27 43029.98 47996.22 2019-10-28 06:45:15.000 301 21258.78 344.22 43029.97 47996.24 2019-10-28 06:45:16.000 301 21258.74 344.21 43030.01 47996.22 2019-10-28 06:45:17.000 301 21258.72 344.13 43030.01 47996.17 2019-10-28 06:45:18.000 301 21258.73 344.13 43030.02 47996.17 2019-10-28 06:45:19.000 301 21258.69 344.10 43030.03 47996.20 2019-10-28 06:45:20.000 301 21258.67 344.05 43030.08 47996.19 2019-10-28 06:45:21.000 301 21258.66 343.99 43030.10 47996.23 2019-10-28 06:45:22.000 301 21258.64 343.98 43030.11 47996.23 2019-10-28 06:45:23.000 301 21258.64 343.94 43030.14 47996.26 2019-10-28 06:45:24.000 301 21258.61 343.94 43030.19 47996.26 2019-10-28 06:45:25.000 301 21258.58 343.91 43030.22 47996.28 2019-10-28 06:45:26.000 301 21258.59 343.86 43030.22 47996.29 2019-10-28 06:45:27.000 301 21258.62 343.84 43030.26 47996.35 2019-10-28 06:45:28.000 301 21258.63 343.84 43030.27 47996.35 2019-10-28 06:45:29.000 301 21258.61 343.88 43030.26 47996.39 2019-10-28 06:45:30.000 301 21258.63 343.94 43030.26 47996.39 2019-10-28 06:45:31.000 301 21258.67 343.95 43030.28 47996.39 2019-10-28 06:45:32.000 301 21258.71 343.95 43030.29 47996.40 2019-10-28 06:45:33.000 301 21258.76 343.96 43030.31 47996.45 2019-10-28 06:45:34.000 301 21258.79 343.98 43030.33 47996.46 2019-10-28 06:45:35.000 301 21258.87 344.00 43030.29 47996.51 2019-10-28 06:45:36.000 301 21258.95 344.01 43030.31 47996.54 2019-10-28 06:45:37.000 301 21259.02 343.97 43030.33 47996.57 2019-10-28 06:45:38.000 301 21259.08 343.98 43030.37 47996.66 2019-10-28 06:45:39.000 301 21259.17 343.98 43030.37 47996.68 2019-10-28 06:45:40.000 301 21259.27 343.99 43030.42 47996.76 2019-10-28 06:45:41.000 301 21259.35 344.03 43030.47 47996.81 2019-10-28 06:45:42.000 301 21259.41 344.08 43030.50 47996.86 2019-10-28 06:45:43.000 301 21259.48 344.15 43030.48 47996.92 2019-10-28 06:45:44.000 301 21259.55 344.21 43030.44 47996.96 2019-10-28 06:45:45.000 301 21259.56 344.28 43030.45 47996.94 2019-10-28 06:45:46.000 301 21259.55 344.37 43030.43 47996.96 2019-10-28 06:45:47.000 301 21259.58 344.42 43030.37 47996.93 2019-10-28 06:45:48.000 301 21259.57 344.46 43030.37 47996.92 2019-10-28 06:45:49.000 301 21259.58 344.47 43030.38 47996.90 2019-10-28 06:45:50.000 301 21259.61 344.50 43030.36 47996.92 2019-10-28 06:45:51.000 301 21259.63 344.55 43030.38 47996.93 2019-10-28 06:45:52.000 301 21259.61 344.56 43030.36 47996.91 2019-10-28 06:45:53.000 301 21259.61 344.58 43030.33 47996.91 2019-10-28 06:45:54.000 301 21259.54 344.60 43030.34 47996.87 2019-10-28 06:45:55.000 301 21259.51 344.57 43030.39 47996.88 2019-10-28 06:45:56.000 301 21259.49 344.56 43030.38 47996.87 2019-10-28 06:45:57.000 301 21259.49 344.55 43030.42 47996.89 2019-10-28 06:45:58.000 301 21259.47 344.55 43030.43 47996.89 2019-10-28 06:45:59.000 301 21259.45 344.57 43030.46 47996.94 2019-10-28 06:46:00.000 301 21259.43 344.57 43030.47 47996.95 2019-10-28 06:46:01.000 301 21259.43 344.61 43030.49 47996.95 2019-10-28 06:46:02.000 301 21259.44 344.64 43030.49 47996.98 2019-10-28 06:46:03.000 301 21259.41 344.67 43030.47 47996.97 2019-10-28 06:46:04.000 301 21259.45 344.64 43030.50 47996.97 2019-10-28 06:46:05.000 301 21259.49 344.65 43030.47 47996.99 2019-10-28 06:46:06.000 301 21259.55 344.67 43030.44 47996.99 2019-10-28 06:46:07.000 301 21259.62 344.67 43030.46 47997.00 2019-10-28 06:46:08.000 301 21259.75 344.62 43030.45 47997.06 2019-10-28 06:46:09.000 301 21259.90 344.61 43030.44 47997.08 2019-10-28 06:46:10.000 301 21260.00 344.59 43030.43 47997.10 2019-10-28 06:46:11.000 301 21260.07 344.54 43030.42 47997.16 2019-10-28 06:46:12.000 301 21260.17 344.52 43030.43 47997.23 2019-10-28 06:46:13.000 301 21260.27 344.51 43030.46 47997.22 2019-10-28 06:46:14.000 301 21260.32 344.51 43030.46 47997.26 2019-10-28 06:46:15.000 301 21260.36 344.45 43030.49 47997.30 2019-10-28 06:46:16.000 301 21260.39 344.39 43030.50 47997.35 2019-10-28 06:46:17.000 301 21260.42 344.38 43030.52 47997.39 2019-10-28 06:46:18.000 301 21260.46 344.35 43030.57 47997.44 2019-10-28 06:46:19.000 301 21260.42 344.35 43030.64 47997.44 2019-10-28 06:46:20.000 301 21260.44 344.40 43030.64 47997.51 2019-10-28 06:46:21.000 301 21260.45 344.47 43030.64 47997.50 2019-10-28 06:46:22.000 301 21260.43 344.51 43030.63 47997.51 2019-10-28 06:46:23.000 301 21260.37 344.53 43030.55 47997.48 2019-10-28 06:46:24.000 301 21260.30 344.55 43030.56 47997.46 2019-10-28 06:46:25.000 301 21260.24 344.60 43030.62 47997.46 2019-10-28 06:46:26.000 301 21260.26 344.62 43030.61 47997.43 2019-10-28 06:46:27.000 301 21260.23 344.68 43030.61 47997.44 2019-10-28 06:46:28.000 301 21260.26 344.73 43030.58 47997.43 2019-10-28 06:46:29.000 301 21260.24 344.80 43030.57 47997.41 2019-10-28 06:46:30.000 301 21260.23 344.83 43030.55 47997.42 2019-10-28 06:46:31.000 301 21260.27 344.87 43030.55 47997.37 2019-10-28 06:46:32.000 301 21260.30 344.87 43030.55 47997.41 2019-10-28 06:46:33.000 301 21260.34 344.85 43030.57 47997.40 2019-10-28 06:46:34.000 301 21260.34 344.88 43030.58 47997.41 2019-10-28 06:46:35.000 301 21260.38 344.86 43030.60 47997.42 2019-10-28 06:46:36.000 301 21260.43 344.83 43030.59 47997.48 2019-10-28 06:46:37.000 301 21260.46 344.82 43030.63 47997.50 2019-10-28 06:46:38.000 301 21260.51 344.81 43030.66 47997.57 2019-10-28 06:46:39.000 301 21260.53 344.81 43030.67 47997.59 2019-10-28 06:46:40.000 301 21260.54 344.80 43030.71 47997.65 2019-10-28 06:46:41.000 301 21260.54 344.78 43030.74 47997.69 2019-10-28 06:46:42.000 301 21260.52 344.80 43030.76 47997.70 2019-10-28 06:46:43.000 301 21260.57 344.79 43030.76 47997.71 2019-10-28 06:46:44.000 301 21260.60 344.82 43030.78 47997.73 2019-10-28 06:46:45.000 301 21260.65 344.87 43030.73 47997.74 2019-10-28 06:46:46.000 301 21260.67 344.87 43030.69 47997.69 2019-10-28 06:46:47.000 301 21260.70 344.86 43030.66 47997.71 2019-10-28 06:46:48.000 301 21260.74 344.86 43030.69 47997.72 2019-10-28 06:46:49.000 301 21260.76 344.85 43030.71 47997.71 2019-10-28 06:46:50.000 301 21260.78 344.83 43030.71 47997.73 2019-10-28 06:46:51.000 301 21260.80 344.83 43030.71 47997.73 2019-10-28 06:46:52.000 301 21260.79 344.87 43030.71 47997.75 2019-10-28 06:46:53.000 301 21260.77 344.93 43030.68 47997.79 2019-10-28 06:46:54.000 301 21260.81 344.95 43030.69 47997.75 2019-10-28 06:46:55.000 301 21260.84 345.00 43030.67 47997.73 2019-10-28 06:46:56.000 301 21260.88 345.02 43030.61 47997.72 2019-10-28 06:46:57.000 301 21260.88 345.04 43030.59 47997.67 2019-10-28 06:46:58.000 301 21260.84 345.04 43030.58 47997.67 2019-10-28 06:46:59.000 301 21260.84 345.02 43030.54 47997.64 2019-10-28 06:47:00.000 301 21260.86 344.98 43030.57 47997.62 2019-10-28 06:47:01.000 301 21260.86 344.99 43030.57 47997.64 2019-10-28 06:47:02.000 301 21260.89 345.01 43030.54 47997.68 2019-10-28 06:47:03.000 301 21260.96 345.02 43030.53 47997.65 2019-10-28 06:47:04.000 301 21260.96 344.99 43030.53 47997.69 2019-10-28 06:47:05.000 301 21260.99 344.98 43030.53 47997.69 2019-10-28 06:47:06.000 301 21261.03 344.97 43030.54 47997.73 2019-10-28 06:47:07.000 301 21261.13 344.99 43030.59 47997.78 2019-10-28 06:47:08.000 301 21261.21 345.00 43030.62 47997.80 2019-10-28 06:47:09.000 301 21261.26 345.04 43030.57 47997.84 2019-10-28 06:47:10.000 301 21261.32 345.07 43030.56 47997.86 2019-10-28 06:47:11.000 301 21261.37 345.08 43030.57 47997.88 2019-10-28 06:47:12.000 301 21261.42 345.10 43030.56 47997.87 2019-10-28 06:47:13.000 301 21261.46 345.17 43030.50 47997.89 2019-10-28 06:47:14.000 301 21261.48 345.24 43030.47 47997.87 2019-10-28 06:47:15.000 301 21261.50 345.23 43030.43 47997.87 2019-10-28 06:47:16.000 301 21261.51 345.22 43030.39 47997.83 2019-10-28 06:47:17.000 301 21261.52 345.22 43030.36 47997.84 2019-10-28 06:47:18.000 301 21261.52 345.24 43030.38 47997.83 2019-10-28 06:47:19.000 301 21261.55 345.27 43030.37 47997.80 2019-10-28 06:47:20.000 301 21261.53 345.30 43030.33 47997.78 2019-10-28 06:47:21.000 301 21261.49 345.37 43030.29 47997.76 2019-10-28 06:47:22.000 301 21261.44 345.44 43030.27 47997.70 2019-10-28 06:47:23.000 301 21261.34 345.47 43030.24 47997.64 2019-10-28 06:47:24.000 301 21261.27 345.48 43030.20 47997.58 2019-10-28 06:47:25.000 301 21261.21 345.51 43030.18 47997.52 2019-10-28 06:47:26.000 301 21261.12 345.56 43030.15 47997.46 2019-10-28 06:47:27.000 301 21261.04 345.61 43030.14 47997.42 2019-10-28 06:47:28.000 301 21260.95 345.71 43030.07 47997.33 2019-10-28 06:47:29.000 301 21260.87 345.75 43030.02 47997.28 2019-10-28 06:47:30.000 301 21260.84 345.75 43029.96 47997.20 2019-10-28 06:47:31.000 301 21260.84 345.73 43029.93 47997.14 2019-10-28 06:47:32.000 301 21260.85 345.72 43029.90 47997.12 2019-10-28 06:47:33.000 301 21260.82 345.70 43029.91 47997.10 2019-10-28 06:47:34.000 301 21260.80 345.68 43029.92 47997.08 2019-10-28 06:47:35.000 301 21260.89 345.64 43029.92 47997.09 2019-10-28 06:47:36.000 301 21260.95 345.54 43029.94 47997.09 2019-10-28 06:47:37.000 301 21261.00 345.42 43029.95 47997.10 2019-10-28 06:47:38.000 301 21261.02 345.38 43029.95 47997.18 2019-10-28 06:47:39.000 301 21261.02 345.37 43029.97 47997.18 2019-10-28 06:47:40.000 301 21261.01 345.35 43029.89 47997.18 2019-10-28 06:47:41.000 301 21261.10 345.29 43029.88 47997.16 2019-10-28 06:47:42.000 301 21261.20 345.20 43029.88 47997.15 2019-10-28 06:47:43.000 301 21261.30 345.08 43029.93 47997.21 2019-10-28 06:47:44.000 301 21261.41 344.96 43029.94 47997.28 2019-10-28 06:47:45.000 301 21261.47 344.84 43030.00 47997.35 2019-10-28 06:47:46.000 301 21261.52 344.75 43030.04 47997.42 2019-10-28 06:47:47.000 301 21261.57 344.67 43030.08 47997.49 2019-10-28 06:47:48.000 301 21261.63 344.65 43030.14 47997.54 2019-10-28 06:47:49.000 301 21261.66 344.65 43030.16 47997.60 2019-10-28 06:47:50.000 301 21261.71 344.65 43030.17 47997.71 2019-10-28 06:47:51.000 301 21261.69 344.68 43030.15 47997.69 2019-10-28 06:47:52.000 301 21261.67 344.72 43030.13 47997.70 2019-10-28 06:47:53.000 301 21261.70 344.71 43030.16 47997.70 2019-10-28 06:47:54.000 301 21261.70 344.69 43030.15 47997.67 2019-10-28 06:47:55.000 301 21261.67 344.73 43030.13 47997.68 2019-10-28 06:47:56.000 301 21261.61 344.80 43030.12 47997.64 2019-10-28 06:47:57.000 301 21261.53 344.83 43030.10 47997.63 2019-10-28 06:47:58.000 301 21261.48 344.85 43030.08 47997.60 2019-10-28 06:47:59.000 301 21261.42 344.89 43030.08 47997.54 2019-10-28 06:48:00.000 301 21261.32 344.90 43030.11 47997.50 2019-10-28 06:48:01.000 301 21261.21 344.96 43030.08 47997.48 2019-10-28 06:48:02.000 301 21261.15 345.03 43030.08 47997.46 2019-10-28 06:48:03.000 301 21261.11 345.09 43030.09 47997.40 2019-10-28 06:48:04.000 301 21261.10 345.10 43030.07 47997.33 2019-10-28 06:48:05.000 301 21261.08 345.07 43030.04 47997.34 2019-10-28 06:48:06.000 301 21261.07 345.04 43030.06 47997.34 2019-10-28 06:48:07.000 301 21261.09 345.02 43030.08 47997.35 2019-10-28 06:48:08.000 301 21261.12 345.02 43030.09 47997.37 2019-10-28 06:48:09.000 301 21261.15 345.02 43030.08 47997.39 2019-10-28 06:48:10.000 301 21261.16 345.01 43030.10 47997.38 2019-10-28 06:48:11.000 301 21261.21 344.95 43030.12 47997.42 2019-10-28 06:48:12.000 301 21261.24 344.89 43030.15 47997.48 2019-10-28 06:48:13.000 301 21261.25 344.86 43030.17 47997.46 2019-10-28 06:48:14.000 301 21261.27 344.83 43030.20 47997.55 2019-10-28 06:48:15.000 301 21261.29 344.82 43030.18 47997.54 2019-10-28 06:48:16.000 301 21261.32 344.80 43030.19 47997.55 2019-10-28 06:48:17.000 301 21261.33 344.74 43030.23 47997.58 2019-10-28 06:48:18.000 301 21261.32 344.68 43030.23 47997.59 2019-10-28 06:48:19.000 301 21261.38 344.66 43030.22 47997.59 2019-10-28 06:48:20.000 301 21261.42 344.62 43030.24 47997.61 2019-10-28 06:48:21.000 301 21261.42 344.61 43030.27 47997.64 2019-10-28 06:48:22.000 301 21261.43 344.58 43030.28 47997.66 2019-10-28 06:48:23.000 301 21261.49 344.56 43030.26 47997.70 2019-10-28 06:48:24.000 301 21261.52 344.59 43030.28 47997.71 2019-10-28 06:48:25.000 301 21261.51 344.61 43030.27 47997.75 2019-10-28 06:48:26.000 301 21261.49 344.61 43030.28 47997.74 2019-10-28 06:48:27.000 301 21261.46 344.63 43030.26 47997.72 2019-10-28 06:48:28.000 301 21261.40 344.66 43030.29 47997.70 2019-10-28 06:48:29.000 301 21261.38 344.66 43030.28 47997.67 2019-10-28 06:48:30.000 301 21261.35 344.69 43030.30 47997.66 2019-10-28 06:48:31.000 301 21261.31 344.74 43030.28 47997.65 2019-10-28 06:48:32.000 301 21261.33 344.77 43030.27 47997.66 2019-10-28 06:48:33.000 301 21261.34 344.80 43030.28 47997.68 2019-10-28 06:48:34.000 301 21261.36 344.83 43030.29 47997.66 2019-10-28 06:48:35.000 301 21261.32 344.91 43030.29 47997.66 2019-10-28 06:48:36.000 301 21261.32 344.93 43030.29 47997.66 2019-10-28 06:48:37.000 301 21261.33 344.97 43030.26 47997.63 2019-10-28 06:48:38.000 301 21261.33 345.01 43030.25 47997.62 2019-10-28 06:48:39.000 301 21261.33 345.01 43030.25 47997.62 2019-10-28 06:48:40.000 301 21261.32 345.06 43030.21 47997.61 2019-10-28 06:48:41.000 301 21261.31 345.09 43030.24 47997.61 2019-10-28 06:48:42.000 301 21261.34 345.12 43030.24 47997.62 2019-10-28 06:48:43.000 301 21261.35 345.13 43030.26 47997.65 2019-10-28 06:48:44.000 301 21261.36 345.13 43030.27 47997.63 2019-10-28 06:48:45.000 301 21261.39 345.15 43030.23 47997.64 2019-10-28 06:48:46.000 301 21261.38 345.16 43030.22 47997.64 2019-10-28 06:48:47.000 301 21261.37 345.18 43030.21 47997.62 2019-10-28 06:48:48.000 301 21261.35 345.16 43030.22 47997.63 2019-10-28 06:48:49.000 301 21261.33 345.14 43030.23 47997.59 2019-10-28 06:48:50.000 301 21261.27 345.12 43030.19 47997.59 2019-10-28 06:48:51.000 301 21261.25 345.06 43030.15 47997.55 2019-10-28 06:48:52.000 301 21261.28 345.03 43030.15 47997.58 2019-10-28 06:48:53.000 301 21261.29 345.05 43030.18 47997.53 2019-10-28 06:48:54.000 301 21261.32 345.02 43030.15 47997.50 2019-10-28 06:48:55.000 301 21261.32 344.99 43030.10 47997.50 2019-10-28 06:48:56.000 301 21261.35 344.96 43030.08 47997.51 2019-10-28 06:48:57.000 301 21261.41 344.90 43030.07 47997.50 2019-10-28 06:48:58.000 301 21261.46 344.88 43030.08 47997.50 2019-10-28 06:48:59.000 301 21261.51 344.86 43030.07 47997.54 2019-10-28 06:49:00.000 301 21261.55 344.86 43030.07 47997.51 2019-10-28 06:49:01.000 301 21261.60 344.82 43030.05 47997.52 2019-10-28 06:49:02.000 301 21261.65 344.77 43030.05 47997.56 2019-10-28 06:49:03.000 301 21261.72 344.72 43030.06 47997.61 2019-10-28 06:49:04.000 301 21261.77 344.69 43030.10 47997.61 2019-10-28 06:49:05.000 301 21261.85 344.64 43030.11 47997.65 2019-10-28 06:49:06.000 301 21261.86 344.64 43030.12 47997.69 2019-10-28 06:49:07.000 301 21261.84 344.62 43030.14 47997.73 2019-10-28 06:49:08.000 301 21261.84 344.60 43030.15 47997.72 2019-10-28 06:49:09.000 301 21261.82 344.61 43030.16 47997.75 2019-10-28 06:49:10.000 301 21261.80 344.67 43030.16 47997.74 2019-10-28 06:49:11.000 301 21261.75 344.70 43030.13 47997.73 2019-10-28 06:49:12.000 301 21261.72 344.77 43030.13 47997.71 2019-10-28 06:49:13.000 301 21261.67 344.82 43030.15 47997.70 2019-10-28 06:49:14.000 301 21261.59 344.85 43030.16 47997.66 2019-10-28 06:49:15.000 301 21261.55 344.89 43030.15 47997.65 2019-10-28 06:49:16.000 301 21261.54 344.92 43030.16 47997.63 2019-10-28 06:49:17.000 301 21261.51 344.99 43030.13 47997.62 2019-10-28 06:49:18.000 301 21261.52 345.06 43030.16 47997.61 2019-10-28 06:49:19.000 301 21261.48 345.13 43030.14 47997.61 2019-10-28 06:49:20.000 301 21261.47 345.17 43030.15 47997.60 2019-10-28 06:49:21.000 301 21261.50 345.15 43030.18 47997.60 2019-10-28 06:49:22.000 301 21261.50 345.18 43030.16 47997.60 2019-10-28 06:49:23.000 301 21261.49 345.20 43030.15 47997.63 2019-10-28 06:49:24.000 301 21261.52 345.19 43030.17 47997.62 2019-10-28 06:49:25.000 301 21261.51 345.16 43030.18 47997.61 2019-10-28 06:49:26.000 301 21261.47 345.16 43030.18 47997.64 2019-10-28 06:49:27.000 301 21261.47 345.14 43030.17 47997.60 2019-10-28 06:49:28.000 301 21261.49 345.09 43030.17 47997.63 2019-10-28 06:49:29.000 301 21261.47 345.06 43030.22 47997.67 2019-10-28 06:49:30.000 301 21261.49 345.02 43030.25 47997.67 2019-10-28 06:49:31.000 301 21261.52 345.00 43030.23 47997.68 2019-10-28 06:49:32.000 301 21261.57 344.98 43030.28 47997.72 2019-10-28 06:49:33.000 301 21261.60 344.92 43030.29 47997.73 2019-10-28 06:49:34.000 301 21261.65 344.91 43030.27 47997.78 2019-10-28 06:49:35.000 301 21261.71 344.87 43030.30 47997.80 2019-10-28 06:49:36.000 301 21261.76 344.87 43030.33 47997.82 2019-10-28 06:49:37.000 301 21261.75 344.89 43030.33 47997.84 2019-10-28 06:49:38.000 301 21261.83 344.87 43030.31 47997.89 2019-10-28 06:49:39.000 301 21261.87 344.87 43030.27 47997.87 2019-10-28 06:49:40.000 301 21261.92 344.86 43030.27 47997.93 2019-10-28 06:49:41.000 301 21261.97 344.90 43030.26 47997.90 2019-10-28 06:49:42.000 301 21261.99 344.91 43030.28 47997.92 2019-10-28 06:49:43.000 301 21262.02 344.93 43030.27 47997.94 2019-10-28 06:49:44.000 301 21262.06 344.93 43030.27 47997.94 2019-10-28 06:49:45.000 301 21262.10 344.92 43030.27 47997.96 2019-10-28 06:49:46.000 301 21262.15 344.93 43030.26 47997.97 2019-10-28 06:49:47.000 301 21262.16 344.94 43030.25 47997.99 2019-10-28 06:49:48.000 301 21262.18 344.95 43030.26 47998.00 2019-10-28 06:49:49.000 301 21262.19 344.96 43030.25 47998.00 2019-10-28 06:49:50.000 301 21262.21 344.97 43030.25 47998.04 2019-10-28 06:49:51.000 301 21262.22 345.02 43030.28 47998.05 2019-10-28 06:49:52.000 301 21262.20 345.05 43030.30 47998.06 2019-10-28 06:49:53.000 301 21262.18 345.05 43030.30 47998.03 2019-10-28 06:49:54.000 301 21262.15 345.08 43030.29 47998.03 2019-10-28 06:49:55.000 301 21262.09 345.09 43030.30 47997.99 2019-10-28 06:49:56.000 301 21262.02 345.14 43030.29 47998.03 2019-10-28 06:49:57.000 301 21261.98 345.17 43030.30 47997.98 2019-10-28 06:49:58.000 301 21261.91 345.17 43030.27 47997.93 2019-10-28 06:49:59.000 301 21261.81 345.18 43030.29 47997.90 2019-10-28 06:50:00.000 301 21261.75 345.19 43030.26 47997.85 2019-10-28 06:50:01.000 301 21261.63 345.17 43030.25 47997.82 2019-10-28 06:50:02.000 301 21261.57 345.17 43030.22 47997.71 2019-10-28 06:50:03.000 301 21261.49 345.21 43030.22 47997.73 2019-10-28 06:50:04.000 301 21261.48 345.20 43030.19 47997.68 2019-10-28 06:50:05.000 301 21261.47 345.23 43030.16 47997.63 2019-10-28 06:50:06.000 301 21261.45 345.23 43030.17 47997.58 2019-10-28 06:50:07.000 301 21261.47 345.22 43030.16 47997.59 2019-10-28 06:50:08.000 301 21261.47 345.23 43030.19 47997.57 2019-10-28 06:50:09.000 301 21261.49 345.21 43030.16 47997.60 2019-10-28 06:50:10.000 301 21261.51 345.24 43030.14 47997.60 2019-10-28 06:50:11.000 301 21261.55 345.27 43030.12 47997.62 2019-10-28 06:50:12.000 301 21261.58 345.27 43030.15 47997.61 2019-10-28 06:50:13.000 301 21261.58 345.25 43030.13 47997.61 2019-10-28 06:50:14.000 301 21261.63 345.21 43030.12 47997.63 2019-10-28 06:50:15.000 301 21261.68 345.19 43030.14 47997.67 2019-10-28 06:50:16.000 301 21261.77 345.11 43030.14 47997.68 2019-10-28 06:50:17.000 301 21261.83 345.09 43030.18 47997.75 2019-10-28 06:50:18.000 301 21261.88 345.06 43030.21 47997.79 2019-10-28 06:50:19.000 301 21261.91 345.06 43030.22 47997.84 2019-10-28 06:50:20.000 301 21261.93 345.07 43030.23 47997.86 2019-10-28 06:50:21.000 301 21262.00 345.06 43030.27 47997.91 2019-10-28 06:50:22.000 301 21262.05 345.06 43030.31 47997.92 2019-10-28 06:50:23.000 301 21262.07 345.08 43030.33 47997.97 2019-10-28 06:50:24.000 301 21262.09 345.11 43030.32 47997.99 2019-10-28 06:50:25.000 301 21262.06 345.12 43030.30 47997.98 2019-10-28 06:50:26.000 301 21262.08 345.10 43030.31 47997.98 2019-10-28 06:50:27.000 301 21262.01 345.14 43030.29 47997.96 2019-10-28 06:50:28.000 301 21261.97 345.22 43030.29 47997.95 2019-10-28 06:50:29.000 301 21261.92 345.23 43030.27 47997.92 2019-10-28 06:50:30.000 301 21261.85 345.26 43030.27 47997.87 2019-10-28 06:50:31.000 301 21261.75 345.30 43030.26 47997.85 2019-10-28 06:50:32.000 301 21261.72 345.33 43030.24 47997.81 2019-10-28 06:50:33.000 301 21261.71 345.35 43030.22 47997.74 2019-10-28 06:50:34.000 301 21261.64 345.40 43030.20 47997.74 2019-10-28 06:50:35.000 301 21261.62 345.44 43030.19 47997.70 2019-10-28 06:50:36.000 301 21261.63 345.51 43030.15 47997.67 2019-10-28 06:50:37.000 301 21261.65 345.52 43030.11 47997.64 2019-10-28 06:50:38.000 301 21261.66 345.51 43030.10 47997.66 2019-10-28 06:50:39.000 301 21261.68 345.51 43030.07 47997.63 2019-10-28 06:50:40.000 301 21261.72 345.53 43030.12 47997.61 2019-10-28 06:50:41.000 301 21261.78 345.54 43030.13 47997.65 2019-10-28 06:50:42.000 301 21261.85 345.55 43030.10 47997.67 2019-10-28 06:50:43.000 301 21261.87 345.55 43030.11 47997.67 2019-10-28 06:50:44.000 301 21261.91 345.55 43030.15 47997.74 2019-10-28 06:50:45.000 301 21261.95 345.55 43030.10 47997.74 2019-10-28 06:50:46.000 301 21261.97 345.54 43030.11 47997.75 2019-10-28 06:50:47.000 301 21261.96 345.55 43030.11 47997.78 2019-10-28 06:50:48.000 301 21262.00 345.55 43030.11 47997.78 2019-10-28 06:50:49.000 301 21262.04 345.56 43030.12 47997.84 2019-10-28 06:50:50.000 301 21262.07 345.60 43030.14 47997.83 2019-10-28 06:50:51.000 301 21262.08 345.61 43030.14 47997.85 2019-10-28 06:50:52.000 301 21262.10 345.66 43030.16 47997.89 2019-10-28 06:50:53.000 301 21262.08 345.68 43030.14 47997.87 2019-10-28 06:50:54.000 301 21262.08 345.72 43030.14 47997.87 2019-10-28 06:50:55.000 301 21262.04 345.72 43030.18 47997.88 2019-10-28 06:50:56.000 301 21262.00 345.77 43030.20 47997.85 2019-10-28 06:50:57.000 301 21261.95 345.83 43030.22 47997.89 2019-10-28 06:50:58.000 301 21261.97 345.96 43030.21 47997.89 2019-10-28 06:50:59.000 301 21261.92 346.13 43030.18 47997.89 2019-10-28 06:51:00.000 301 21261.83 346.30 43030.12 47997.80 2019-10-28 06:51:01.000 301 21261.73 346.40 43030.03 47997.68 2019-10-28 06:51:02.000 301 21261.71 346.45 43029.99 47997.58 2019-10-28 06:51:03.000 301 21261.66 346.49 43029.96 47997.53 2019-10-28 06:51:04.000 301 21261.64 346.52 43029.95 47997.48 2019-10-28 06:51:05.000 301 21261.63 346.56 43029.89 47997.47 2019-10-28 06:51:06.000 301 21261.64 346.56 43029.88 47997.46 2019-10-28 06:51:07.000 301 21261.65 346.59 43029.92 47997.44 2019-10-28 06:51:08.000 301 21261.69 346.61 43029.87 47997.47 2019-10-28 06:51:09.000 301 21261.73 346.61 43029.87 47997.45 2019-10-28 06:51:10.000 301 21261.75 346.61 43029.82 47997.47 2019-10-28 06:51:11.000 301 21261.79 346.62 43029.83 47997.46 2019-10-28 06:51:12.000 301 21261.82 346.58 43029.85 47997.47 2019-10-28 06:51:13.000 301 21261.85 346.51 43029.85 47997.43 2019-10-28 06:51:14.000 301 21261.85 346.43 43029.84 47997.46 2019-10-28 06:51:15.000 301 21261.85 346.40 43029.85 47997.45 2019-10-28 06:51:16.000 301 21261.84 346.37 43029.86 47997.46 2019-10-28 06:51:17.000 301 21261.83 346.37 43029.85 47997.45 2019-10-28 06:51:18.000 301 21261.80 346.41 43029.85 47997.46 2019-10-28 06:51:19.000 301 21261.80 346.40 43029.84 47997.47 2019-10-28 06:51:20.000 301 21261.79 346.36 43029.87 47997.47 2019-10-28 06:51:21.000 301 21261.78 346.34 43029.85 47997.46 2019-10-28 06:51:22.000 301 21261.80 346.34 43029.87 47997.50 2019-10-28 06:51:23.000 301 21261.86 346.32 43029.91 47997.50 2019-10-28 06:51:24.000 301 21261.89 346.34 43029.93 47997.55 2019-10-28 06:51:25.000 301 21261.93 346.37 43029.93 47997.60 2019-10-28 06:51:26.000 301 21262.03 346.38 43029.94 47997.60 2019-10-28 06:51:27.000 301 21262.08 346.40 43029.91 47997.65 2019-10-28 06:51:28.000 301 21262.19 346.40 43029.91 47997.65 2019-10-28 06:51:29.000 301 21262.23 346.42 43029.93 47997.67 2019-10-28 06:51:30.000 301 21262.32 346.42 43029.92 47997.71 2019-10-28 06:51:31.000 301 21262.38 346.43 43029.90 47997.76 2019-10-28 06:51:32.000 301 21262.41 346.49 43029.94 47997.82 2019-10-28 06:51:33.000 301 21262.47 346.52 43029.96 47997.83 2019-10-28 06:51:34.000 301 21262.49 346.59 43029.92 47997.85 2019-10-28 06:51:35.000 301 21262.49 346.63 43029.92 47997.87 2019-10-28 06:51:36.000 301 21262.51 346.65 43029.92 47997.82 2019-10-28 06:51:37.000 301 21262.51 346.70 43029.92 47997.84 2019-10-28 06:51:38.000 301 21262.52 346.79 43029.84 47997.83 2019-10-28 06:51:39.000 301 21262.47 346.87 43029.80 47997.76 2019-10-28 06:51:40.000 301 21262.45 346.93 43029.80 47997.75 2019-10-28 06:51:41.000 301 21262.39 346.98 43029.79 47997.68 2019-10-28 06:51:42.000 301 21262.35 347.02 43029.76 47997.66 2019-10-28 06:51:43.000 301 21262.28 347.07 43029.73 47997.64 2019-10-28 06:51:44.000 301 21262.18 347.13 43029.73 47997.60 2019-10-28 06:51:45.000 301 21262.11 347.16 43029.75 47997.55 2019-10-28 06:51:46.000 301 21262.02 347.21 43029.73 47997.51 2019-10-28 06:51:47.000 301 21261.94 347.24 43029.68 47997.48 2019-10-28 06:51:48.000 301 21261.90 347.23 43029.70 47997.44 2019-10-28 06:51:49.000 301 21261.83 347.24 43029.74 47997.38 2019-10-28 06:51:50.000 301 21261.77 347.29 43029.75 47997.38 2019-10-28 06:51:51.000 301 21261.74 347.30 43029.76 47997.36 2019-10-28 06:51:52.000 301 21261.76 347.27 43029.74 47997.37 2019-10-28 06:51:53.000 301 21261.79 347.28 43029.76 47997.35 2019-10-28 06:51:54.000 301 21261.79 347.26 43029.80 47997.42 2019-10-28 06:51:55.000 301 21261.88 347.24 43029.80 47997.42 2019-10-28 06:51:56.000 301 21261.96 347.22 43029.80 47997.48 2019-10-28 06:51:57.000 301 21262.02 347.20 43029.83 47997.50 2019-10-28 06:51:58.000 301 21262.12 347.17 43029.85 47997.59 2019-10-28 06:51:59.000 301 21262.22 347.16 43029.87 47997.61 2019-10-28 06:52:00.000 301 21262.32 347.15 43029.87 47997.69 2019-10-28 06:52:01.000 301 21262.40 347.15 43029.87 47997.73 2019-10-28 06:52:02.000 301 21262.47 347.10 43029.92 47997.79 2019-10-28 06:52:03.000 301 21262.51 347.08 43029.92 47997.81 2019-10-28 06:52:04.000 301 21262.55 347.07 43029.93 47997.83 2019-10-28 06:52:05.000 301 21262.57 347.10 43029.95 47997.87 2019-10-28 06:52:06.000 301 21262.55 347.11 43029.97 47997.90 2019-10-28 06:52:07.000 301 21262.52 347.09 43030.01 47997.89 2019-10-28 06:52:08.000 301 21262.47 347.07 43030.00 47997.90 2019-10-28 06:52:09.000 301 21262.44 347.10 43030.01 47997.89 2019-10-28 06:52:10.000 301 21262.45 347.09 43030.04 47997.88 2019-10-28 06:52:11.000 301 21262.46 347.11 43029.99 47997.88 2019-10-28 06:52:12.000 301 21262.43 347.13 43030.01 47997.88 2019-10-28 06:52:13.000 301 21262.42 347.10 43030.04 47997.89 2019-10-28 06:52:14.000 301 21262.40 347.10 43030.04 47997.89 2019-10-28 06:52:15.000 301 21262.41 347.14 43030.03 47997.88 2019-10-28 06:52:16.000 301 21262.43 347.11 43030.03 47997.88 2019-10-28 06:52:17.000 301 21262.45 347.11 43030.01 47997.89 2019-10-28 06:52:18.000 301 21262.50 347.15 43030.01 47997.92 2019-10-28 06:52:19.000 301 21262.51 347.15 43030.00 47997.91 2019-10-28 06:52:20.000 301 21262.52 347.16 43029.99 47997.93 2019-10-28 06:52:21.000 301 21262.56 347.21 43029.96 47997.91 2019-10-28 06:52:22.000 301 21262.60 347.21 43029.98 47997.91 2019-10-28 06:52:23.000 301 21262.62 347.19 43030.00 47997.93 2019-10-28 06:52:24.000 301 21262.64 347.13 43030.02 47997.94 2019-10-28 06:52:25.000 301 21262.67 347.07 43030.04 47997.97 2019-10-28 06:52:26.000 301 21262.69 347.00 43030.11 47998.07 2019-10-28 06:52:27.000 301 21262.68 346.91 43030.15 47998.07 2019-10-28 06:52:28.000 301 21262.66 346.86 43030.19 47998.12 2019-10-28 06:52:29.000 301 21262.64 346.85 43030.26 47998.13 2019-10-28 06:52:30.000 301 21262.60 346.86 43030.28 47998.18 2019-10-28 06:52:31.000 301 21262.62 346.89 43030.33 47998.22 2019-10-28 06:52:32.000 301 21262.57 346.94 43030.34 47998.22 2019-10-28 06:52:33.000 301 21262.55 347.04 43030.33 47998.23 2019-10-28 06:52:34.000 301 21262.56 347.12 43030.31 47998.19 2019-10-28 06:52:35.000 301 21262.54 347.16 43030.28 47998.16 2019-10-28 06:52:36.000 301 21262.53 347.22 43030.26 47998.17 2019-10-28 06:52:37.000 301 21262.45 347.30 43030.21 47998.10 2019-10-28 06:52:38.000 301 21262.41 347.34 43030.20 47998.06 2019-10-28 06:52:39.000 301 21262.39 347.40 43030.21 47998.07 2019-10-28 06:52:40.000 301 21262.44 347.47 43030.24 47998.02 2019-10-28 06:52:41.000 301 21262.47 347.50 43030.20 47998.03 2019-10-28 06:52:42.000 301 21262.52 347.51 43030.18 47998.08 2019-10-28 06:52:43.000 301 21262.55 347.52 43030.20 47998.09 2019-10-28 06:52:44.000 301 21262.64 347.54 43030.18 47998.08 2019-10-28 06:52:45.000 301 21262.72 347.54 43030.15 47998.13 2019-10-28 06:52:46.000 301 21262.82 347.52 43030.13 47998.16 2019-10-28 06:52:47.000 301 21262.89 347.47 43030.17 47998.21 2019-10-28 06:52:48.000 301 21262.93 347.47 43030.24 47998.26 2019-10-28 06:52:49.000 301 21262.94 347.50 43030.25 47998.30 2019-10-28 06:52:50.000 301 21263.00 347.55 43030.26 47998.31 2019-10-28 06:52:51.000 301 21263.00 347.56 43030.24 47998.36 2019-10-28 06:52:52.000 301 21263.00 347.61 43030.18 47998.31 2019-10-28 06:52:53.000 301 21263.02 347.69 43030.15 47998.30 2019-10-28 06:52:54.000 301 21263.01 347.73 43030.14 47998.27 2019-10-28 06:52:55.000 301 21262.98 347.80 43030.13 47998.25 2019-10-28 06:52:56.000 301 21262.94 347.84 43030.08 47998.23 2019-10-28 06:52:57.000 301 21262.85 347.83 43030.05 47998.15 2019-10-28 06:52:58.000 301 21262.79 347.82 43030.03 47998.11 2019-10-28 06:52:59.000 301 21262.77 347.83 43030.03 47998.11 2019-10-28 06:53:00.000 301 21262.77 347.88 43030.00 47998.08 2019-10-28 06:53:01.000 301 21262.74 347.89 43030.00 47998.05 2019-10-28 06:53:02.000 301 21262.74 347.89 43029.98 47998.05 2019-10-28 06:53:03.000 301 21262.68 347.90 43029.97 47997.96 2019-10-28 06:53:04.000 301 21262.60 347.91 43029.97 47997.94 2019-10-28 06:53:05.000 301 21262.58 347.95 43029.94 47997.93 2019-10-28 06:53:06.000 301 21262.54 347.96 43029.95 47997.89 2019-10-28 06:53:07.000 301 21262.49 347.97 43029.93 47997.87 2019-10-28 06:53:08.000 301 21262.45 347.98 43029.91 47997.86 2019-10-28 06:53:09.000 301 21262.39 348.04 43029.87 47997.81 2019-10-28 06:53:10.000 301 21262.33 348.09 43029.85 47997.79 2019-10-28 06:53:11.000 301 21262.31 348.12 43029.86 47997.75 2019-10-28 06:53:12.000 301 21262.32 348.16 43029.84 47997.70 2019-10-28 06:53:13.000 301 21262.27 348.15 43029.83 47997.69 2019-10-28 06:53:14.000 301 21262.23 348.12 43029.84 47997.65 2019-10-28 06:53:15.000 301 21262.18 348.09 43029.86 47997.64 2019-10-28 06:53:16.000 301 21262.16 348.08 43029.87 47997.63 2019-10-28 06:53:17.000 301 21262.17 348.07 43029.89 47997.67 2019-10-28 06:53:18.000 301 21262.13 348.10 43029.92 47997.66 2019-10-28 06:53:19.000 301 21262.09 348.13 43029.93 47997.68 2019-10-28 06:53:20.000 301 21262.08 348.16 43029.91 47997.66 2019-10-28 06:53:21.000 301 21262.10 348.22 43029.93 47997.67 2019-10-28 06:53:22.000 301 21262.13 348.24 43029.91 47997.68 2019-10-28 06:53:23.000 301 21262.15 348.26 43029.88 47997.67 2019-10-28 06:53:24.000 301 21262.15 348.27 43029.86 47997.67 2019-10-28 06:53:25.000 301 21262.17 348.27 43029.85 47997.65 2019-10-28 06:53:26.000 301 21262.17 348.27 43029.84 47997.64 2019-10-28 06:53:27.000 301 21262.19 348.29 43029.80 47997.60 2019-10-28 06:53:28.000 301 21262.20 348.26 43029.76 47997.62 2019-10-28 06:53:29.000 301 21262.21 348.27 43029.78 47997.57 2019-10-28 06:53:30.000 301 21262.23 348.25 43029.75 47997.60 2019-10-28 06:53:31.000 301 21262.23 348.26 43029.76 47997.61 2019-10-28 06:53:32.000 301 21262.29 348.24 43029.78 47997.63 2019-10-28 06:53:33.000 301 21262.33 348.23 43029.76 47997.61 2019-10-28 06:53:34.000 301 21262.34 348.21 43029.72 47997.58 2019-10-28 06:53:35.000 301 21262.37 348.21 43029.73 47997.65 2019-10-28 06:53:36.000 301 21262.33 348.23 43029.74 47997.63 2019-10-28 06:53:37.000 301 21262.33 348.25 43029.72 47997.63 2019-10-28 06:53:38.000 301 21262.37 348.29 43029.73 47997.61 2019-10-28 06:53:39.000 301 21262.34 348.34 43029.72 47997.61 2019-10-28 06:53:40.000 301 21262.29 348.41 43029.71 47997.60 2019-10-28 06:53:41.000 301 21262.35 348.43 43029.69 47997.62 2019-10-28 06:53:42.000 301 21262.36 348.51 43029.69 47997.63 2019-10-28 06:53:43.000 301 21262.35 348.57 43029.67 47997.62 2019-10-28 06:53:44.000 301 21262.33 348.60 43029.65 47997.56 2019-10-28 06:53:45.000 301 21262.29 348.68 43029.64 47997.56 2019-10-28 06:53:46.000 301 21262.29 348.70 43029.60 47997.51 2019-10-28 06:53:47.000 301 21262.31 348.75 43029.56 47997.48 2019-10-28 06:53:48.000 301 21262.27 348.76 43029.57 47997.46 2019-10-28 06:53:49.000 301 21262.25 348.72 43029.57 47997.45 2019-10-28 06:53:50.000 301 21262.22 348.65 43029.60 47997.48 2019-10-28 06:53:51.000 301 21262.20 348.59 43029.67 47997.50 2019-10-28 06:53:52.000 301 21262.20 348.54 43029.71 47997.52 2019-10-28 06:53:53.000 301 21262.19 348.51 43029.74 47997.60 2019-10-28 06:53:54.000 301 21262.16 348.49 43029.78 47997.58 2019-10-28 06:53:55.000 301 21262.20 348.44 43029.84 47997.62 2019-10-28 06:53:56.000 301 21262.18 348.42 43029.82 47997.64 2019-10-28 06:53:57.000 301 21262.20 348.39 43029.84 47997.64 2019-10-28 06:53:58.000 301 21262.22 348.36 43029.82 47997.67 2019-10-28 06:53:59.000 301 21262.22 348.39 43029.80 47997.63 2019-10-28 06:54:00.000 301 21262.19 348.44 43029.81 47997.64 2019-10-28 06:54:01.000 301 21262.19 348.46 43029.80 47997.65 2019-10-28 06:54:02.000 301 21262.16 348.50 43029.80 47997.68 2019-10-28 06:54:03.000 301 21262.22 348.49 43029.78 47997.66 2019-10-28 06:54:04.000 301 21262.27 348.50 43029.83 47997.67 2019-10-28 06:54:05.000 301 21262.32 348.51 43029.84 47997.69 2019-10-28 06:54:06.000 301 21262.31 348.49 43029.88 47997.73 2019-10-28 06:54:07.000 301 21262.30 348.45 43029.89 47997.71 2019-10-28 06:54:08.000 301 21262.28 348.48 43029.89 47997.73 2019-10-28 06:54:09.000 301 21262.24 348.55 43029.89 47997.74 2019-10-28 06:54:10.000 301 21262.21 348.57 43029.83 47997.72 2019-10-28 06:54:11.000 301 21262.19 348.57 43029.85 47997.70 2019-10-28 06:54:12.000 301 21262.11 348.63 43029.85 47997.70 2019-10-28 06:54:13.000 301 21262.06 348.72 43029.82 47997.64 2019-10-28 06:54:14.000 301 21261.97 348.85 43029.78 47997.56 2019-10-28 06:54:15.000 301 21261.90 348.91 43029.69 47997.50 2019-10-28 06:54:16.000 301 21261.93 348.88 43029.64 47997.37 2019-10-28 06:54:17.000 301 21261.90 348.83 43029.61 47997.32 2019-10-28 06:54:18.000 301 21261.90 348.79 43029.58 47997.30 2019-10-28 06:54:19.000 301 21261.97 348.78 43029.56 47997.30 2019-10-28 06:54:20.000 301 21261.95 348.80 43029.57 47997.26 2019-10-28 06:54:21.000 301 21261.93 348.89 43029.54 47997.31 2019-10-28 06:54:22.000 301 21261.91 348.99 43029.47 47997.24 2019-10-28 06:54:23.000 301 21261.92 349.10 43029.39 47997.19 2019-10-28 06:54:24.000 301 21261.90 349.19 43029.29 47997.10 2019-10-28 06:54:25.000 301 21261.94 349.22 43029.28 47997.08 2019-10-28 06:54:26.000 301 21261.95 349.28 43029.24 47997.04 2019-10-28 06:54:27.000 301 21261.95 349.33 43029.20 47997.01 2019-10-28 06:54:28.000 301 21261.97 349.35 43029.20 47996.97 2019-10-28 06:54:29.000 301 21262.02 349.37 43029.18 47996.99 2019-10-28 06:54:30.000 301 21262.05 349.37 43029.18 47996.98 2019-10-28 06:54:31.000 301 21262.10 349.34 43029.16 47996.98 2019-10-28 06:54:32.000 301 21262.20 349.33 43029.18 47997.03 2019-10-28 06:54:33.000 301 21262.30 349.27 43029.21 47997.11 2019-10-28 06:54:34.000 301 21262.38 349.23 43029.30 47997.19 2019-10-28 06:54:35.000 301 21262.47 349.18 43029.39 47997.27 2019-10-28 06:54:36.000 301 21262.50 349.17 43029.44 47997.38 2019-10-28 06:54:37.000 301 21262.54 349.13 43029.46 47997.44 2019-10-28 06:54:38.000 301 21262.58 349.06 43029.52 47997.50 2019-10-28 06:54:39.000 301 21262.62 349.02 43029.58 47997.57 2019-10-28 06:54:40.000 301 21262.65 348.95 43029.61 47997.60 2019-10-28 06:54:41.000 301 21262.68 348.84 43029.65 47997.66 2019-10-28 06:54:42.000 301 21262.66 348.79 43029.68 47997.68 2019-10-28 06:54:43.000 301 21262.68 348.70 43029.72 47997.78 2019-10-28 06:54:44.000 301 21262.72 348.61 43029.76 47997.79 2019-10-28 06:54:45.000 301 21262.72 348.50 43029.79 47997.82 2019-10-28 06:54:46.000 301 21262.74 348.41 43029.86 47997.90 2019-10-28 06:54:47.000 301 21262.79 348.35 43029.89 47997.89 2019-10-28 06:54:48.000 301 21262.81 348.28 43029.91 47997.96 2019-10-28 06:54:49.000 301 21262.83 348.24 43029.91 47998.02 2019-10-28 06:54:50.000 301 21262.88 348.20 43029.93 47998.01 2019-10-28 06:54:51.000 301 21262.92 348.20 43029.96 47998.06 2019-10-28 06:54:52.000 301 21262.94 348.18 43029.94 47998.08 2019-10-28 06:54:53.000 301 21262.95 348.15 43029.93 47998.09 2019-10-28 06:54:54.000 301 21262.95 348.13 43029.95 47998.09 2019-10-28 06:54:55.000 301 21262.94 348.13 43029.93 47998.08 2019-10-28 06:54:56.000 301 21262.98 348.13 43029.90 47998.10 2019-10-28 06:54:57.000 301 21262.99 348.15 43029.88 47998.08 2019-10-28 06:54:58.000 301 21262.98 348.14 43029.90 47998.08 2019-10-28 06:54:59.000 301 21262.97 348.17 43029.88 47998.06 2019-10-28 06:55:00.000 301 21262.99 348.17 43029.88 47998.06 2019-10-28 06:55:01.000 301 21262.97 348.19 43029.86 47998.00 2019-10-28 06:55:02.000 301 21263.01 348.21 43029.79 47998.02 2019-10-28 06:55:03.000 301 21263.03 348.21 43029.79 47997.96 2019-10-28 06:55:04.000 301 21263.05 348.22 43029.80 47998.01 2019-10-28 06:55:05.000 301 21263.06 348.16 43029.79 47998.00 2019-10-28 06:55:06.000 301 21263.08 348.13 43029.82 47998.01 2019-10-28 06:55:07.000 301 21263.09 348.13 43029.84 47998.04 2019-10-28 06:55:08.000 301 21263.09 348.14 43029.82 47998.09 2019-10-28 06:55:09.000 301 21263.11 348.12 43029.85 47998.08 2019-10-28 06:55:10.000 301 21263.11 348.09 43029.89 47998.11 2019-10-28 06:55:11.000 301 21263.15 348.08 43029.95 47998.14 2019-10-28 06:55:12.000 301 21263.15 348.08 43029.98 47998.16 2019-10-28 06:55:13.000 301 21263.15 348.10 43030.03 47998.22 2019-10-28 06:55:14.000 301 21263.14 348.10 43030.02 47998.22 2019-10-28 06:55:15.000 301 21263.13 348.11 43030.05 47998.29 2019-10-28 06:55:16.000 301 21263.14 348.16 43030.06 47998.29 2019-10-28 06:55:17.000 301 21263.17 348.17 43030.09 47998.28 2019-10-28 06:55:18.000 301 21263.20 348.17 43030.10 47998.32 2019-10-28 06:55:19.000 301 21263.23 348.19 43030.12 47998.35 2019-10-28 06:55:20.000 301 21263.20 348.17 43030.16 47998.36 2019-10-28 06:55:21.000 301 21263.22 348.17 43030.19 47998.39 2019-10-28 06:55:22.000 301 21263.26 348.18 43030.20 47998.41 2019-10-28 06:55:23.000 301 21263.24 348.17 43030.18 47998.42 2019-10-28 06:55:24.000 301 21263.25 348.16 43030.21 47998.41 2019-10-28 06:55:25.000 301 21263.22 348.18 43030.25 47998.45 2019-10-28 06:55:26.000 301 21263.26 348.22 43030.26 47998.46 2019-10-28 06:55:27.000 301 21263.24 348.23 43030.24 47998.49 2019-10-28 06:55:28.000 301 21263.26 348.22 43030.27 47998.50 2019-10-28 06:55:29.000 301 21263.23 348.20 43030.30 47998.48 2019-10-28 06:55:30.000 301 21263.15 348.22 43030.30 47998.51 2019-10-28 06:55:31.000 301 21263.13 348.22 43030.32 47998.52 2019-10-28 06:55:32.000 301 21263.12 348.20 43030.30 47998.52 2019-10-28 06:55:33.000 301 21263.07 348.24 43030.30 47998.55 2019-10-28 06:55:34.000 301 21263.05 348.28 43030.29 47998.53 2019-10-28 06:55:35.000 301 21263.04 348.32 43030.29 47998.49 2019-10-28 06:55:36.000 301 21263.05 348.34 43030.29 47998.45 2019-10-28 06:55:37.000 301 21262.99 348.36 43030.29 47998.44 2019-10-28 06:55:38.000 301 21263.02 348.33 43030.29 47998.42 2019-10-28 06:55:39.000 301 21263.06 348.33 43030.32 47998.42 2019-10-28 06:55:40.000 301 21263.06 348.34 43030.32 47998.45 2019-10-28 06:55:41.000 301 21263.06 348.34 43030.30 47998.45 2019-10-28 06:55:42.000 301 21263.05 348.38 43030.29 47998.45 2019-10-28 06:55:43.000 301 21263.07 348.37 43030.28 47998.43 2019-10-28 06:55:44.000 301 21263.09 348.37 43030.26 47998.47 2019-10-28 06:55:45.000 301 21263.09 348.37 43030.27 47998.46 2019-10-28 06:55:46.000 301 21263.10 348.39 43030.29 47998.45 2019-10-28 06:55:47.000 301 21263.13 348.41 43030.27 47998.48 2019-10-28 06:55:48.000 301 21263.21 348.43 43030.30 47998.47 2019-10-28 06:55:49.000 301 21263.25 348.43 43030.30 47998.53 2019-10-28 06:55:50.000 301 21263.28 348.41 43030.32 47998.53 2019-10-28 06:55:51.000 301 21263.24 348.35 43030.36 47998.55 2019-10-28 06:55:52.000 301 21263.21 348.34 43030.40 47998.60 2019-10-28 06:55:53.000 301 21263.20 348.35 43030.44 47998.64 2019-10-28 06:55:54.000 301 21263.23 348.34 43030.48 47998.66 2019-10-28 06:55:55.000 301 21263.24 348.33 43030.47 47998.68 2019-10-28 06:55:56.000 301 21263.22 348.33 43030.50 47998.73 2019-10-28 06:55:57.000 301 21263.26 348.33 43030.47 47998.67 2019-10-28 06:55:58.000 301 21263.28 348.30 43030.47 47998.67 2019-10-28 06:55:59.000 301 21263.27 348.29 43030.47 47998.70 2019-10-28 06:56:00.000 301 21263.27 348.26 43030.47 47998.70 2019-10-28 06:56:01.000 301 21263.26 348.26 43030.48 47998.72 2019-10-28 06:56:02.000 301 21263.17 348.24 43030.48 47998.72 2019-10-28 06:56:03.000 301 21263.15 348.18 43030.51 47998.70 2019-10-28 06:56:04.000 301 21263.11 348.14 43030.51 47998.70 2019-10-28 06:56:05.000 301 21263.05 348.14 43030.51 47998.69 2019-10-28 06:56:06.000 301 21263.02 348.15 43030.52 47998.64 2019-10-28 06:56:07.000 301 21262.98 348.14 43030.52 47998.62 2019-10-28 06:56:08.000 301 21262.92 348.13 43030.48 47998.57 2019-10-28 06:56:09.000 301 21262.87 348.14 43030.46 47998.55 2019-10-28 06:56:10.000 301 21262.88 348.14 43030.46 47998.52 2019-10-28 06:56:11.000 301 21262.82 348.13 43030.42 47998.52 2019-10-28 06:56:12.000 301 21262.83 348.14 43030.39 47998.46 2019-10-28 06:56:13.000 301 21262.82 348.16 43030.36 47998.41 2019-10-28 06:56:14.000 301 21262.79 348.19 43030.33 47998.42 2019-10-28 06:56:15.000 301 21262.78 348.21 43030.34 47998.37 2019-10-28 06:56:16.000 301 21262.76 348.22 43030.31 47998.37 2019-10-28 06:56:17.000 301 21262.76 348.26 43030.27 47998.32 2019-10-28 06:56:18.000 301 21262.72 348.26 43030.27 47998.30 2019-10-28 06:56:19.000 301 21262.70 348.28 43030.28 47998.30 2019-10-28 06:56:20.000 301 21262.69 348.34 43030.24 47998.25 2019-10-28 06:56:21.000 301 21262.69 348.32 43030.27 47998.23 2019-10-28 06:56:22.000 301 21262.65 348.35 43030.23 47998.20 2019-10-28 06:56:23.000 301 21262.63 348.37 43030.18 47998.18 2019-10-28 06:56:24.000 301 21262.62 348.39 43030.17 47998.16 2019-10-28 06:56:25.000 301 21262.62 348.36 43030.12 47998.11 2019-10-28 06:56:26.000 301 21262.62 348.34 43030.11 47998.08 2019-10-28 06:56:27.000 301 21262.61 348.33 43030.13 47998.11 2019-10-28 06:56:28.000 301 21262.59 348.33 43030.14 47998.09 2019-10-28 06:56:29.000 301 21262.60 348.29 43030.15 47998.11 2019-10-28 06:56:30.000 301 21262.65 348.23 43030.15 47998.11 2019-10-28 06:56:31.000 301 21262.66 348.21 43030.15 47998.15 2019-10-28 06:56:32.000 301 21262.65 348.21 43030.21 47998.14 2019-10-28 06:56:33.000 301 21262.63 348.21 43030.20 47998.16 2019-10-28 06:56:34.000 301 21262.63 348.20 43030.22 47998.21 2019-10-28 06:56:35.000 301 21262.64 348.18 43030.24 47998.23 2019-10-28 06:56:36.000 301 21262.66 348.19 43030.23 47998.21 2019-10-28 06:56:37.000 301 21262.62 348.18 43030.27 47998.23 2019-10-28 06:56:38.000 301 21262.61 348.19 43030.26 47998.23 2019-10-28 06:56:39.000 301 21262.61 348.21 43030.27 47998.24 2019-10-28 06:56:40.000 301 21262.60 348.24 43030.24 47998.25 2019-10-28 06:56:41.000 301 21262.60 348.26 43030.25 47998.21 2019-10-28 06:56:42.000 301 21262.61 348.29 43030.27 47998.23 2019-10-28 06:56:43.000 301 21262.57 348.30 43030.23 47998.25 2019-10-28 06:56:44.000 301 21262.58 348.31 43030.21 47998.19 2019-10-28 06:56:45.000 301 21262.58 348.29 43030.26 47998.22 2019-10-28 06:56:46.000 301 21262.52 348.30 43030.23 47998.17 2019-10-28 06:56:47.000 301 21262.46 348.30 43030.24 47998.18 2019-10-28 06:56:48.000 301 21262.45 348.27 43030.23 47998.17 2019-10-28 06:56:49.000 301 21262.45 348.26 43030.25 47998.18 2019-10-28 06:56:50.000 301 21262.47 348.27 43030.27 47998.15 2019-10-28 06:56:51.000 301 21262.49 348.29 43030.27 47998.19 2019-10-28 06:56:52.000 301 21262.49 348.30 43030.23 47998.16 2019-10-28 06:56:53.000 301 21262.46 348.31 43030.22 47998.13 2019-10-28 06:56:54.000 301 21262.50 348.31 43030.23 47998.15 2019-10-28 06:56:55.000 301 21262.53 348.31 43030.20 47998.12 2019-10-28 06:56:56.000 301 21262.54 348.32 43030.21 47998.15 2019-10-28 06:56:57.000 301 21262.58 348.35 43030.22 47998.13 2019-10-28 06:56:58.000 301 21262.59 348.43 43030.19 47998.13 2019-10-28 06:56:59.000 301 21262.56 348.46 43030.22 47998.18 2019-10-28 06:57:00.000 301 21262.57 348.49 43030.23 47998.16 2019-10-28 06:57:01.000 301 21262.58 348.51 43030.25 47998.18 2019-10-28 06:57:02.000 301 21262.56 348.54 43030.23 47998.17 2019-10-28 06:57:03.000 301 21262.53 348.56 43030.21 47998.18 2019-10-28 06:57:04.000 301 21262.52 348.56 43030.23 47998.16 2019-10-28 06:57:05.000 301 21262.50 348.58 43030.24 47998.14 2019-10-28 06:57:06.000 301 21262.46 348.59 43030.25 47998.15 2019-10-28 06:57:07.000 301 21262.45 348.59 43030.25 47998.17 2019-10-28 06:57:08.000 301 21262.46 348.60 43030.30 47998.16 2019-10-28 06:57:09.000 301 21262.42 348.63 43030.26 47998.15 2019-10-28 06:57:10.000 301 21262.39 348.61 43030.30 47998.15 2019-10-28 06:57:11.000 301 21262.36 348.56 43030.34 47998.14 2019-10-28 06:57:12.000 301 21262.35 348.57 43030.36 47998.14 2019-10-28 06:57:13.000 301 21262.34 348.58 43030.36 47998.20 2019-10-28 06:57:14.000 301 21262.35 348.63 43030.39 47998.20 2019-10-28 06:57:15.000 301 21262.32 348.69 43030.37 47998.21 2019-10-28 06:57:16.000 301 21262.31 348.72 43030.36 47998.20 2019-10-28 06:57:17.000 301 21262.26 348.77 43030.31 47998.17 2019-10-28 06:57:18.000 301 21262.24 348.78 43030.30 47998.17 2019-10-28 06:57:19.000 301 21262.22 348.74 43030.31 47998.12 2019-10-28 06:57:20.000 301 21262.25 348.74 43030.31 47998.13 2019-10-28 06:57:21.000 301 21262.29 348.76 43030.30 47998.15 2019-10-28 06:57:22.000 301 21262.31 348.74 43030.31 47998.14 2019-10-28 06:57:23.000 301 21262.38 348.72 43030.36 47998.16 2019-10-28 06:57:24.000 301 21262.44 348.74 43030.35 47998.22 2019-10-28 06:57:25.000 301 21262.47 348.76 43030.36 47998.21 2019-10-28 06:57:26.000 301 21262.46 348.77 43030.34 47998.22 2019-10-28 06:57:27.000 301 21262.49 348.80 43030.36 47998.25 2019-10-28 06:57:28.000 301 21262.51 348.81 43030.37 47998.25 2019-10-28 06:57:29.000 301 21262.52 348.85 43030.36 47998.26 2019-10-28 06:57:30.000 301 21262.60 348.87 43030.35 47998.28 2019-10-28 06:57:31.000 301 21262.58 348.88 43030.34 47998.32 2019-10-28 06:57:32.000 301 21262.59 348.85 43030.39 47998.31 2019-10-28 06:57:33.000 301 21262.64 348.84 43030.37 47998.35 2019-10-28 06:57:34.000 301 21262.68 348.80 43030.40 47998.38 2019-10-28 06:57:35.000 301 21262.65 348.82 43030.42 47998.45 2019-10-28 06:57:36.000 301 21262.62 348.79 43030.48 47998.44 2019-10-28 06:57:37.000 301 21262.60 348.77 43030.53 47998.44 2019-10-28 06:57:38.000 301 21262.59 348.72 43030.54 47998.46 2019-10-28 06:57:39.000 301 21262.61 348.70 43030.58 47998.49 2019-10-28 06:57:40.000 301 21262.62 348.69 43030.59 47998.48 2019-10-28 06:57:41.000 301 21262.61 348.66 43030.62 47998.56 2019-10-28 06:57:42.000 301 21262.60 348.65 43030.64 47998.54 2019-10-28 06:57:43.000 301 21262.60 348.66 43030.67 47998.57 2019-10-28 06:57:44.000 301 21262.56 348.67 43030.68 47998.58 2019-10-28 06:57:45.000 301 21262.58 348.69 43030.65 47998.57 2019-10-28 06:57:46.000 301 21262.60 348.72 43030.66 47998.57 2019-10-28 06:57:47.000 301 21262.58 348.75 43030.62 47998.58 2019-10-28 06:57:48.000 301 21262.56 348.76 43030.57 47998.54 2019-10-28 06:57:49.000 301 21262.50 348.78 43030.55 47998.53 2019-10-28 06:57:50.000 301 21262.47 348.81 43030.53 47998.49 2019-10-28 06:57:51.000 301 21262.41 348.84 43030.53 47998.44 2019-10-28 06:57:52.000 301 21262.40 348.83 43030.52 47998.41 2019-10-28 06:57:53.000 301 21262.36 348.86 43030.45 47998.35 2019-10-28 06:57:54.000 301 21262.33 348.87 43030.42 47998.30 2019-10-28 06:57:55.000 301 21262.29 348.87 43030.41 47998.28 2019-10-28 06:57:56.000 301 21262.31 348.92 43030.40 47998.23 2019-10-28 06:57:57.000 301 21262.31 348.91 43030.40 47998.25 2019-10-28 06:57:58.000 301 21262.33 348.91 43030.38 47998.23 2019-10-28 06:57:59.000 301 21262.32 348.92 43030.35 47998.22 2019-10-28 06:58:00.000 301 21262.33 348.93 43030.36 47998.21 2019-10-28 06:58:01.000 301 21262.33 348.93 43030.35 47998.20 2019-10-28 06:58:02.000 301 21262.34 348.93 43030.35 47998.21 2019-10-28 06:58:03.000 301 21262.36 348.92 43030.34 47998.20 2019-10-28 06:58:04.000 301 21262.39 348.90 43030.38 47998.22 2019-10-28 06:58:05.000 301 21262.37 348.95 43030.38 47998.24 2019-10-28 06:58:06.000 301 21262.37 348.99 43030.34 47998.22 2019-10-28 06:58:07.000 301 21262.32 349.01 43030.32 47998.18 2019-10-28 06:58:08.000 301 21262.28 349.08 43030.27 47998.14 2019-10-28 06:58:09.000 301 21262.23 349.07 43030.23 47998.10 2019-10-28 06:58:10.000 301 21262.22 349.10 43030.20 47998.10 2019-10-28 06:58:11.000 301 21262.19 349.15 43030.17 47998.06 2019-10-28 06:58:12.000 301 21262.15 349.19 43030.16 47998.01 2019-10-28 06:58:13.000 301 21262.15 349.22 43030.18 47997.98 2019-10-28 06:58:14.000 301 21262.15 349.21 43030.15 47997.94 2019-10-28 06:58:15.000 301 21262.15 349.24 43030.06 47997.95 2019-10-28 06:58:16.000 301 21262.11 349.27 43030.06 47997.87 2019-10-28 06:58:17.000 301 21262.07 349.27 43030.07 47997.86 2019-10-28 06:58:18.000 301 21262.03 349.30 43030.01 47997.85 2019-10-28 06:58:19.000 301 21262.01 349.35 43030.03 47997.81 2019-10-28 06:58:20.000 301 21262.03 349.39 43029.98 47997.76 2019-10-28 06:58:21.000 301 21262.05 349.43 43030.01 47997.79 2019-10-28 06:58:22.000 301 21262.06 349.45 43030.02 47997.76 2019-10-28 06:58:23.000 301 21262.12 349.48 43030.02 47997.78 2019-10-28 06:58:24.000 301 21262.11 349.52 43030.04 47997.82 2019-10-28 06:58:25.000 301 21262.14 349.61 43030.05 47997.83 2019-10-28 06:58:26.000 301 21262.18 349.70 43030.07 47997.85 2019-10-28 06:58:27.000 301 21262.22 349.76 43030.05 47997.88 2019-10-28 06:58:28.000 301 21262.26 349.81 43030.03 47997.86 2019-10-28 06:58:29.000 301 21262.28 349.82 43030.05 47997.89 2019-10-28 06:58:30.000 301 21262.30 349.86 43030.07 47997.93 2019-10-28 06:58:31.000 301 21262.36 349.90 43030.08 47997.95 2019-10-28 06:58:32.000 301 21262.41 349.95 43030.08 47997.98 2019-10-28 06:58:33.000 301 21262.49 349.94 43030.07 47998.00 2019-10-28 06:58:34.000 301 21262.53 349.97 43030.06 47998.01 2019-10-28 06:58:35.000 301 21262.58 349.97 43030.12 47998.07 2019-10-28 06:58:36.000 301 21262.60 349.98 43030.12 47998.11 2019-10-28 06:58:37.000 301 21262.64 349.98 43030.14 47998.13 2019-10-28 06:58:38.000 301 21262.68 349.98 43030.15 47998.19 2019-10-28 06:58:39.000 301 21262.70 349.98 43030.19 47998.21 2019-10-28 06:58:40.000 301 21262.68 350.00 43030.22 47998.26 2019-10-28 06:58:41.000 301 21262.70 350.02 43030.23 47998.27 2019-10-28 06:58:42.000 301 21262.71 350.06 43030.27 47998.29 2019-10-28 06:58:43.000 301 21262.70 350.10 43030.24 47998.30 2019-10-28 06:58:44.000 301 21262.69 350.15 43030.25 47998.31 2019-10-28 06:58:45.000 301 21262.66 350.20 43030.26 47998.32 2019-10-28 06:58:46.000 301 21262.62 350.25 43030.26 47998.25 2019-10-28 06:58:47.000 301 21262.59 350.30 43030.26 47998.29 2019-10-28 06:58:48.000 301 21262.63 350.34 43030.19 47998.24 2019-10-28 06:58:49.000 301 21262.62 350.36 43030.20 47998.22 2019-10-28 06:58:50.000 301 21262.63 350.34 43030.21 47998.20 2019-10-28 06:58:51.000 301 21262.64 350.31 43030.22 47998.20 2019-10-28 06:58:52.000 301 21262.63 350.26 43030.20 47998.22 2019-10-28 06:58:53.000 301 21262.68 350.21 43030.23 47998.26 2019-10-28 06:58:54.000 301 21262.69 350.19 43030.24 47998.24 2019-10-28 06:58:55.000 301 21262.70 350.18 43030.25 47998.26 2019-10-28 06:58:56.000 301 21262.72 350.12 43030.24 47998.29 2019-10-28 06:58:57.000 301 21262.71 350.08 43030.23 47998.32 2019-10-28 06:58:58.000 301 21262.72 350.07 43030.24 47998.32 2019-10-28 06:58:59.000 301 21262.72 350.06 43030.26 47998.33 2019-10-28 06:59:00.000 301 21262.68 350.04 43030.27 47998.34 2019-10-28 06:59:01.000 301 21262.67 350.02 43030.25 47998.30 2019-10-28 06:59:02.000 301 21262.62 350.02 43030.23 47998.28 2019-10-28 06:59:03.000 301 21262.55 350.06 43030.24 47998.28 2019-10-28 06:59:04.000 301 21262.46 350.11 43030.19 47998.22 2019-10-28 06:59:05.000 301 21262.38 350.16 43030.16 47998.14 2019-10-28 06:59:06.000 301 21262.31 350.21 43030.12 47998.09 2019-10-28 06:59:07.000 301 21262.24 350.27 43030.07 47998.00 2019-10-28 06:59:08.000 301 21262.17 350.33 43030.02 47997.95 2019-10-28 06:59:09.000 301 21262.16 350.34 43029.98 47997.89 2019-10-28 06:59:10.000 301 21262.15 350.32 43029.99 47997.84 2019-10-28 06:59:11.000 301 21262.14 350.33 43029.97 47997.80 2019-10-28 06:59:12.000 301 21262.17 350.35 43029.91 47997.83 2019-10-28 06:59:13.000 301 21262.18 350.33 43029.87 47997.78 2019-10-28 06:59:14.000 301 21262.24 350.27 43029.88 47997.75 2019-10-28 06:59:15.000 301 21262.28 350.24 43029.89 47997.79 2019-10-28 06:59:16.000 301 21262.30 350.22 43029.89 47997.81 2019-10-28 06:59:17.000 301 21262.35 350.15 43029.90 47997.81 2019-10-28 06:59:18.000 301 21262.38 350.12 43029.91 47997.88 2019-10-28 06:59:19.000 301 21262.47 350.14 43029.97 47997.91 2019-10-28 06:59:20.000 301 21262.53 350.23 43029.96 47997.95 2019-10-28 06:59:21.000 301 21262.55 350.28 43029.92 47997.96 2019-10-28 06:59:22.000 301 21262.58 350.33 43029.90 47997.97 2019-10-28 06:59:23.000 301 21262.60 350.40 43029.85 47997.94 2019-10-28 06:59:24.000 301 21262.61 350.44 43029.85 47997.91 2019-10-28 06:59:25.000 301 21262.59 350.49 43029.83 47997.88 2019-10-28 06:59:26.000 301 21262.56 350.52 43029.84 47997.88 2019-10-28 06:59:27.000 301 21262.54 350.59 43029.82 47997.86 2019-10-28 06:59:28.000 301 21262.51 350.63 43029.82 47997.87 2019-10-28 06:59:29.000 301 21262.50 350.65 43029.80 47997.82 2019-10-28 06:59:30.000 301 21262.53 350.71 43029.82 47997.84 2019-10-28 06:59:31.000 301 21262.53 350.77 43029.82 47997.83 2019-10-28 06:59:32.000 301 21262.47 350.84 43029.79 47997.80 2019-10-28 06:59:33.000 301 21262.46 350.88 43029.75 47997.78 2019-10-28 06:59:34.000 301 21262.44 350.94 43029.78 47997.76 2019-10-28 06:59:35.000 301 21262.44 350.98 43029.76 47997.71 2019-10-28 06:59:36.000 301 21262.44 351.02 43029.75 47997.74 2019-10-28 06:59:37.000 301 21262.42 351.15 43029.71 47997.73 2019-10-28 06:59:38.000 301 21262.34 351.29 43029.67 47997.72 2019-10-28 06:59:39.000 301 21262.28 351.39 43029.66 47997.61 2019-10-28 06:59:40.000 301 21262.28 351.41 43029.60 47997.59 2019-10-28 06:59:41.000 301 21262.31 351.46 43029.55 47997.55 2019-10-28 06:59:42.000 301 21262.30 351.50 43029.55 47997.55 2019-10-28 06:59:43.000 301 21262.30 351.54 43029.52 47997.50 2019-10-28 06:59:44.000 301 21262.35 351.60 43029.52 47997.50 2019-10-28 06:59:45.000 301 21262.37 351.65 43029.51 47997.48 2019-10-28 06:59:46.000 301 21262.34 351.67 43029.47 47997.46 2019-10-28 06:59:47.000 301 21262.35 351.69 43029.42 47997.46 2019-10-28 06:59:48.000 301 21262.41 351.70 43029.43 47997.46 2019-10-28 06:59:49.000 301 21262.43 351.70 43029.47 47997.48 2019-10-28 06:59:50.000 301 21262.51 351.70 43029.49 47997.52 2019-10-28 06:59:51.000 301 21262.54 351.74 43029.50 47997.57 2019-10-28 06:59:52.000 301 21262.57 351.76 43029.54 47997.58 2019-10-28 06:59:53.000 301 21262.60 351.77 43029.52 47997.58 2019-10-28 06:59:54.000 301 21262.61 351.79 43029.54 47997.64 2019-10-28 06:59:55.000 301 21262.65 351.78 43029.56 47997.66 2019-10-28 06:59:56.000 301 21262.64 351.79 43029.60 47997.69 2019-10-28 06:59:57.000 301 21262.64 351.82 43029.58 47997.68 2019-10-28 06:59:58.000 301 21262.63 351.84 43029.59 47997.68 2019-10-28 06:59:59.000 301 21262.61 351.83 43029.54 47997.68 2019-10-28 07:00:00.000 301 21262.59 351.78 43029.55 47997.67 2019-10-28 07:00:01.000 301 21262.56 351.76 43029.58 47997.63 2019-10-28 07:00:02.000 301 21262.53 351.75 43029.58 47997.62 2019-10-28 07:00:03.000 301 21262.53 351.74 43029.57 47997.65 2019-10-28 07:00:04.000 301 21262.53 351.74 43029.60 47997.64 2019-10-28 07:00:05.000 301 21262.52 351.75 43029.58 47997.61 2019-10-28 07:00:06.000 301 21262.51 351.78 43029.60 47997.64 2019-10-28 07:00:07.000 301 21262.49 351.81 43029.58 47997.64 2019-10-28 07:00:08.000 301 21262.46 351.80 43029.61 47997.63 2019-10-28 07:00:09.000 301 21262.48 351.77 43029.62 47997.65 2019-10-28 07:00:10.000 301 21262.51 351.76 43029.69 47997.64 2019-10-28 07:00:11.000 301 21262.54 351.77 43029.73 47997.70 2019-10-28 07:00:12.000 301 21262.57 351.79 43029.76 47997.74 2019-10-28 07:00:13.000 301 21262.63 351.77 43029.77 47997.78 2019-10-28 07:00:14.000 301 21262.68 351.77 43029.82 47997.84 2019-10-28 07:00:15.000 301 21262.68 351.81 43029.85 47997.88 2019-10-28 07:00:16.000 301 21262.68 351.84 43029.87 47997.88 2019-10-28 07:00:17.000 301 21262.71 351.82 43029.85 47997.91 2019-10-28 07:00:18.000 301 21262.68 351.81 43029.90 47997.94 2019-10-28 07:00:19.000 301 21262.63 351.83 43029.92 47997.95 2019-10-28 07:00:20.000 301 21262.68 351.83 43029.93 47997.97 2019-10-28 07:00:21.000 301 21262.73 351.82 43029.94 47998.00 2019-10-28 07:00:22.000 301 21262.75 351.79 43029.96 47998.03 2019-10-28 07:00:23.000 301 21262.80 351.80 43029.93 47998.07 2019-10-28 07:00:24.000 301 21262.82 351.80 43029.96 47998.08 2019-10-28 07:00:25.000 301 21262.83 351.81 43030.00 47998.13 2019-10-28 07:00:26.000 301 21262.85 351.81 43030.01 47998.14 2019-10-28 07:00:27.000 301 21262.89 351.82 43030.01 47998.18 2019-10-28 07:00:28.000 301 21262.89 351.83 43029.99 47998.23 2019-10-28 07:00:29.000 301 21262.97 351.81 43030.05 47998.26 2019-10-28 07:00:30.000 301 21262.95 351.85 43030.11 47998.28 2019-10-28 07:00:31.000 301 21262.99 351.84 43030.15 47998.27 2019-10-28 07:00:32.000 301 21263.00 351.88 43030.16 47998.32 2019-10-28 07:00:33.000 301 21262.96 351.93 43030.17 47998.32 2019-10-28 07:00:34.000 301 21262.98 351.95 43030.16 47998.35 2019-10-28 07:00:35.000 301 21262.98 351.99 43030.15 47998.35 2019-10-28 07:00:36.000 301 21263.03 352.03 43030.13 47998.35 2019-10-28 07:00:37.000 301 21263.05 352.07 43030.10 47998.35 2019-10-28 07:00:38.000 301 21263.04 352.13 43030.10 47998.35 2019-10-28 07:00:39.000 301 21263.05 352.17 43030.08 47998.35 2019-10-28 07:00:40.000 301 21263.04 352.20 43030.06 47998.33 2019-10-28 07:00:41.000 301 21263.04 352.25 43030.06 47998.32 2019-10-28 07:00:42.000 301 21263.06 352.30 43030.04 47998.30 2019-10-28 07:00:43.000 301 21263.06 352.33 43030.03 47998.31 2019-10-28 07:00:44.000 301 21263.03 352.36 43030.05 47998.28 2019-10-28 07:00:45.000 301 21262.99 352.41 43030.04 47998.27 2019-10-28 07:00:46.000 301 21262.97 352.47 43030.02 47998.24 2019-10-28 07:00:47.000 301 21262.91 352.54 43030.02 47998.25 2019-10-28 07:00:48.000 301 21262.92 352.58 43030.00 47998.21 2019-10-28 07:00:49.000 301 21262.90 352.62 43029.97 47998.17 2019-10-28 07:00:50.000 301 21262.84 352.68 43029.98 47998.17 2019-10-28 07:00:51.000 301 21262.80 352.71 43029.96 47998.12 2019-10-28 07:00:52.000 301 21262.77 352.76 43029.95 47998.07 2019-10-28 07:00:53.000 301 21262.69 352.79 43029.87 47998.04 2019-10-28 07:00:54.000 301 21262.63 352.81 43029.87 47998.00 2019-10-28 07:00:55.000 301 21262.59 352.84 43029.84 47997.93 2019-10-28 07:00:56.000 301 21262.59 352.81 43029.82 47997.90 2019-10-28 07:00:57.000 301 21262.59 352.79 43029.82 47997.86 2019-10-28 07:00:58.000 301 21262.59 352.81 43029.83 47997.88 2019-10-28 07:00:59.000 301 21262.58 352.80 43029.82 47997.85 2019-10-28 07:01:00.000 301 21262.61 352.80 43029.80 47997.85 2019-10-28 07:01:01.000 301 21262.63 352.78 43029.83 47997.86 2019-10-28 07:01:02.000 301 21262.66 352.78 43029.86 47997.89 2019-10-28 07:01:03.000 301 21262.64 352.75 43029.84 47997.87 2019-10-28 07:01:04.000 301 21262.68 352.72 43029.85 47997.94 2019-10-28 07:01:05.000 301 21262.68 352.67 43029.87 47997.93 2019-10-28 07:01:06.000 301 21262.68 352.68 43029.88 47997.95 2019-10-28 07:01:07.000 301 21262.64 352.69 43029.89 47997.94 2019-10-28 07:01:08.000 301 21262.54 352.68 43029.88 47997.92 2019-10-28 07:01:09.000 301 21262.53 352.70 43029.87 47997.93 2019-10-28 07:01:10.000 301 21262.51 352.72 43029.88 47997.89 2019-10-28 07:01:11.000 301 21262.48 352.70 43029.87 47997.87 2019-10-28 07:01:12.000 301 21262.47 352.71 43029.90 47997.86 2019-10-28 07:01:13.000 301 21262.44 352.73 43029.91 47997.88 2019-10-28 07:01:14.000 301 21262.43 352.71 43029.92 47997.86 2019-10-28 07:01:15.000 301 21262.46 352.67 43029.91 47997.86 2019-10-28 07:01:16.000 301 21262.49 352.66 43029.93 47997.89 2019-10-28 07:01:17.000 301 21262.49 352.66 43029.95 47997.94 2019-10-28 07:01:18.000 301 21262.51 352.65 43030.00 47997.96 2019-10-28 07:01:19.000 301 21262.53 352.65 43030.03 47998.00 2019-10-28 07:01:20.000 301 21262.52 352.65 43030.08 47998.04 2019-10-28 07:01:21.000 301 21262.51 352.62 43030.11 47998.08 2019-10-28 07:01:22.000 301 21262.49 352.58 43030.16 47998.11 2019-10-28 07:01:23.000 301 21262.52 352.51 43030.24 47998.19 2019-10-28 07:01:24.000 301 21262.56 352.48 43030.32 47998.21 2019-10-28 07:01:25.000 301 21262.60 352.47 43030.34 47998.29 2019-10-28 07:01:26.000 301 21262.58 352.47 43030.35 47998.30 2019-10-28 07:01:27.000 301 21262.58 352.48 43030.42 47998.37 2019-10-28 07:01:28.000 301 21262.61 352.47 43030.41 47998.38 2019-10-28 07:01:29.000 301 21262.62 352.47 43030.43 47998.39 2019-10-28 07:01:30.000 301 21262.64 352.47 43030.43 47998.42 2019-10-28 07:01:31.000 301 21262.67 352.49 43030.43 47998.43 2019-10-28 07:01:32.000 301 21262.69 352.51 43030.44 47998.44 2019-10-28 07:01:33.000 301 21262.72 352.53 43030.46 47998.51 2019-10-28 07:01:34.000 301 21262.75 352.56 43030.50 47998.50 2019-10-28 07:01:35.000 301 21262.78 352.54 43030.54 47998.55 2019-10-28 07:01:36.000 301 21262.80 352.52 43030.55 47998.57 2019-10-28 07:01:37.000 301 21262.81 352.52 43030.58 47998.61 2019-10-28 07:01:38.000 301 21262.82 352.52 43030.64 47998.67 2019-10-28 07:01:39.000 301 21262.84 352.55 43030.67 47998.70 2019-10-28 07:01:40.000 301 21262.83 352.55 43030.68 47998.70 2019-10-28 07:01:41.000 301 21262.80 352.55 43030.69 47998.71 2019-10-28 07:01:42.000 301 21262.81 352.56 43030.70 47998.75 2019-10-28 07:01:43.000 301 21262.77 352.58 43030.69 47998.73 2019-10-28 07:01:44.000 301 21262.75 352.62 43030.68 47998.76 2019-10-28 07:01:45.000 301 21262.72 352.65 43030.67 47998.73 2019-10-28 07:01:46.000 301 21262.71 352.67 43030.65 47998.72 2019-10-28 07:01:47.000 301 21262.71 352.69 43030.64 47998.71 2019-10-28 07:01:48.000 301 21262.73 352.70 43030.61 47998.67 2019-10-28 07:01:49.000 301 21262.74 352.73 43030.61 47998.66 2019-10-28 07:01:50.000 301 21262.75 352.72 43030.62 47998.66 2019-10-28 07:01:51.000 301 21262.75 352.70 43030.66 47998.67 2019-10-28 07:01:52.000 301 21262.74 352.74 43030.64 47998.67 2019-10-28 07:01:53.000 301 21262.75 352.77 43030.60 47998.67 2019-10-28 07:01:54.000 301 21262.78 352.80 43030.60 47998.68 2019-10-28 07:01:55.000 301 21262.78 352.80 43030.59 47998.67 2019-10-28 07:01:56.000 301 21262.78 352.84 43030.60 47998.65 2019-10-28 07:01:57.000 301 21262.76 352.87 43030.56 47998.63 2019-10-28 07:01:58.000 301 21262.77 352.84 43030.52 47998.62 2019-10-28 07:01:59.000 301 21262.76 352.86 43030.52 47998.56 2019-10-28 07:02:00.000 301 21262.76 352.88 43030.52 47998.58 2019-10-28 07:02:01.000 301 21262.77 352.86 43030.52 47998.60 2019-10-28 07:02:02.000 301 21262.75 352.84 43030.51 47998.58 2019-10-28 07:02:03.000 301 21262.75 352.81 43030.52 47998.57 2019-10-28 07:02:04.000 301 21262.70 352.79 43030.55 47998.57 2019-10-28 07:02:05.000 301 21262.70 352.77 43030.53 47998.58 2019-10-28 07:02:06.000 301 21262.68 352.77 43030.56 47998.58 2019-10-28 07:02:07.000 301 21262.63 352.75 43030.59 47998.57 2019-10-28 07:02:08.000 301 21262.63 352.74 43030.57 47998.57 2019-10-28 07:02:09.000 301 21262.59 352.71 43030.59 47998.57 2019-10-28 07:02:10.000 301 21262.54 352.72 43030.57 47998.57 2019-10-28 07:02:11.000 301 21262.55 352.73 43030.59 47998.57 2019-10-28 07:02:12.000 301 21262.57 352.75 43030.61 47998.57 2019-10-28 07:02:13.000 301 21262.61 352.79 43030.59 47998.58 2019-10-28 07:02:14.000 301 21262.65 352.84 43030.62 47998.59 2019-10-28 07:02:15.000 301 21262.73 352.88 43030.57 47998.58 2019-10-28 07:02:16.000 301 21262.87 352.96 43030.54 47998.62 2019-10-28 07:02:17.000 301 21263.06 353.04 43030.50 47998.68 2019-10-28 07:02:18.000 301 21263.15 353.08 43030.48 47998.68 2019-10-28 07:02:19.000 301 21263.23 353.12 43030.45 47998.70 2019-10-28 07:02:20.000 301 21263.30 353.14 43030.41 47998.71 2019-10-28 07:02:21.000 301 21263.30 353.15 43030.40 47998.72 2019-10-28 07:02:22.000 301 21263.29 353.15 43030.40 47998.70 2019-10-28 07:02:23.000 301 21263.31 353.13 43030.44 47998.72 2019-10-28 07:02:24.000 301 21263.29 353.14 43030.44 47998.72 2019-10-28 07:02:25.000 301 21263.24 353.21 43030.42 47998.75 2019-10-28 07:02:26.000 301 21263.24 353.25 43030.42 47998.70 2019-10-28 07:02:27.000 301 21263.22 353.30 43030.37 47998.69 2019-10-28 07:02:28.000 301 21263.16 353.34 43030.35 47998.63 2019-10-28 07:02:29.000 301 21263.13 353.35 43030.37 47998.59 2019-10-28 07:02:30.000 301 21263.14 353.35 43030.33 47998.60 2019-10-28 07:02:31.000 301 21263.10 353.37 43030.29 47998.53 2019-10-28 07:02:32.000 301 21263.13 353.42 43030.26 47998.55 2019-10-28 07:02:33.000 301 21263.17 353.47 43030.24 47998.54 2019-10-28 07:02:34.000 301 21263.23 353.53 43030.24 47998.50 2019-10-28 07:02:35.000 301 21263.22 353.58 43030.18 47998.49 2019-10-28 07:02:36.000 301 21263.21 353.58 43030.15 47998.50 2019-10-28 07:02:37.000 301 21263.15 353.59 43030.15 47998.46 2019-10-28 07:02:38.000 301 21263.10 353.61 43030.14 47998.44 2019-10-28 07:02:39.000 301 21263.10 353.60 43030.12 47998.40 2019-10-28 07:02:40.000 301 21263.10 353.57 43030.12 47998.36 2019-10-28 07:02:41.000 301 21263.04 353.58 43030.14 47998.36 2019-10-28 07:02:42.000 301 21263.02 353.60 43030.15 47998.38 2019-10-28 07:02:43.000 301 21263.04 353.57 43030.16 47998.37 2019-10-28 07:02:44.000 301 21263.01 353.52 43030.17 47998.37 2019-10-28 07:02:45.000 301 21262.94 353.52 43030.20 47998.36 2019-10-28 07:02:46.000 301 21262.88 353.48 43030.22 47998.37 2019-10-28 07:02:47.000 301 21262.86 353.46 43030.23 47998.36 2019-10-28 07:02:48.000 301 21262.84 353.45 43030.25 47998.38 2019-10-28 07:02:49.000 301 21262.79 353.46 43030.23 47998.37 2019-10-28 07:02:50.000 301 21262.72 353.50 43030.24 47998.34 2019-10-28 07:02:51.000 301 21262.68 353.50 43030.28 47998.31 2019-10-28 07:02:52.000 301 21262.65 353.50 43030.26 47998.32 2019-10-28 07:02:53.000 301 21262.65 353.50 43030.26 47998.28 2019-10-28 07:02:54.000 301 21262.63 353.49 43030.26 47998.26 2019-10-28 07:02:55.000 301 21262.65 353.54 43030.25 47998.29 2019-10-28 07:02:56.000 301 21262.65 353.57 43030.23 47998.26 2019-10-28 07:02:57.000 301 21262.64 353.61 43030.22 47998.25 2019-10-28 07:02:58.000 301 21262.63 353.66 43030.24 47998.28 2019-10-28 07:02:59.000 301 21262.61 353.71 43030.23 47998.24 2019-10-28 07:03:00.000 301 21262.55 353.77 43030.19 47998.20 2019-10-28 07:03:01.000 301 21262.49 353.77 43030.18 47998.17 2019-10-28 07:03:02.000 301 21262.49 353.77 43030.18 47998.16 2019-10-28 07:03:03.000 301 21262.49 353.78 43030.14 47998.15 2019-10-28 07:03:04.000 301 21262.53 353.81 43030.11 47998.15 2019-10-28 07:03:05.000 301 21262.52 353.90 43030.07 47998.12 2019-10-28 07:03:06.000 301 21262.52 353.94 43030.06 47998.09 2019-10-28 07:03:07.000 301 21262.48 353.98 43030.07 47998.10 2019-10-28 07:03:08.000 301 21262.42 354.03 43030.06 47998.03 2019-10-28 07:03:09.000 301 21262.44 354.04 43030.04 47998.04 2019-10-28 07:03:10.000 301 21262.44 354.07 43030.00 47998.03 2019-10-28 07:03:11.000 301 21262.46 354.08 43030.01 47997.98 2019-10-28 07:03:12.000 301 21262.46 354.10 43029.97 47997.97 2019-10-28 07:03:13.000 301 21262.49 354.10 43029.99 47997.98 2019-10-28 07:03:14.000 301 21262.54 354.11 43029.94 47997.99 2019-10-28 07:03:15.000 301 21262.55 354.11 43029.98 47997.99 2019-10-28 07:03:16.000 301 21262.56 354.10 43030.00 47998.01 2019-10-28 07:03:17.000 301 21262.51 354.09 43029.98 47997.99 2019-10-28 07:03:18.000 301 21262.55 354.14 43029.95 47997.98 2019-10-28 07:03:19.000 301 21262.60 354.18 43029.94 47997.99 2019-10-28 07:03:20.000 301 21262.64 354.18 43029.95 47998.01 2019-10-28 07:03:21.000 301 21262.66 354.19 43029.96 47998.02 2019-10-28 07:03:22.000 301 21262.67 354.17 43029.96 47998.01 2019-10-28 07:03:23.000 301 21262.65 354.16 43029.96 47998.05 2019-10-28 07:03:24.000 301 21262.63 354.15 43029.99 47998.05 2019-10-28 07:03:25.000 301 21262.59 354.14 43030.01 47998.03 2019-10-28 07:03:26.000 301 21262.55 354.14 43030.03 47998.05 2019-10-28 07:03:27.000 301 21262.53 354.12 43030.05 47998.06 2019-10-28 07:03:28.000 301 21262.53 354.11 43030.04 47998.05 2019-10-28 07:03:29.000 301 21262.52 354.12 43030.03 47998.06 2019-10-28 07:03:30.000 301 21262.54 354.16 43030.03 47998.09 2019-10-28 07:03:31.000 301 21262.52 354.16 43030.04 47998.07 2019-10-28 07:03:32.000 301 21262.50 354.17 43030.04 47998.08 2019-10-28 07:03:33.000 301 21262.50 354.18 43030.06 47998.05 2019-10-28 07:03:34.000 301 21262.48 354.17 43030.07 47998.07 2019-10-28 07:03:35.000 301 21262.46 354.16 43030.07 47998.05 2019-10-28 07:03:36.000 301 21262.45 354.13 43030.08 47998.09 2019-10-28 07:03:37.000 301 21262.42 354.14 43030.12 47998.08 2019-10-28 07:03:38.000 301 21262.41 354.15 43030.11 47998.06 2019-10-28 07:03:39.000 301 21262.40 354.15 43030.12 47998.05 2019-10-28 07:03:40.000 301 21262.37 354.15 43030.12 47998.04 2019-10-28 07:03:41.000 301 21262.40 354.16 43030.10 47998.04 2019-10-28 07:03:42.000 301 21262.41 354.14 43030.07 47998.04 2019-10-28 07:03:43.000 301 21262.41 354.12 43030.11 47998.05 2019-10-28 07:03:44.000 301 21262.38 354.08 43030.16 47998.04 2019-10-28 07:03:45.000 301 21262.41 353.99 43030.17 47998.08 2019-10-28 07:03:46.000 301 21262.42 353.93 43030.22 47998.13 2019-10-28 07:03:47.000 301 21262.41 353.94 43030.27 47998.15 2019-10-28 07:03:48.000 301 21262.41 353.91 43030.27 47998.18 2019-10-28 07:03:49.000 301 21262.35 353.91 43030.28 47998.19 2019-10-28 07:03:50.000 301 21262.37 353.89 43030.29 47998.23 2019-10-28 07:03:51.000 301 21262.41 353.85 43030.32 47998.23 2019-10-28 07:03:52.000 301 21262.44 353.86 43030.33 47998.26 2019-10-28 07:03:53.000 301 21262.44 353.89 43030.31 47998.26 2019-10-28 07:03:54.000 301 21262.45 353.86 43030.30 47998.28 2019-10-28 07:03:55.000 301 21262.37 353.87 43030.27 47998.24 2019-10-28 07:03:56.000 301 21262.26 353.86 43030.28 47998.16 2019-10-28 07:03:57.000 301 21262.19 353.86 43030.28 47998.14 2019-10-28 07:03:58.000 301 21262.15 353.87 43030.27 47998.09 2019-10-28 07:03:59.000 301 21262.16 353.84 43030.29 47998.07 2019-10-28 07:04:00.000 301 21262.13 353.82 43030.25 47998.06 2019-10-28 07:04:01.000 301 21262.06 353.80 43030.21 47998.03 2019-10-28 07:04:02.000 301 21262.03 353.73 43030.19 47998.01 2019-10-28 07:04:03.000 301 21262.01 353.70 43030.22 47997.99 2019-10-28 07:04:04.000 301 21262.03 353.69 43030.18 47997.97 2019-10-28 07:04:05.000 301 21262.05 353.71 43030.15 47997.96 2019-10-28 07:04:06.000 301 21262.04 353.70 43030.12 47997.89 2019-10-28 07:04:07.000 301 21262.05 353.69 43030.10 47997.91 2019-10-28 07:04:08.000 301 21262.08 353.66 43030.07 47997.86 2019-10-28 07:04:09.000 301 21262.06 353.62 43030.08 47997.88 2019-10-28 07:04:10.000 301 21262.02 353.60 43030.09 47997.87 2019-10-28 07:04:11.000 301 21261.99 353.62 43030.08 47997.87 2019-10-28 07:04:12.000 301 21262.02 353.64 43030.06 47997.84 2019-10-28 07:04:13.000 301 21262.00 353.69 43030.00 47997.82 2019-10-28 07:04:14.000 301 21262.03 353.69 43029.99 47997.77 2019-10-28 07:04:15.000 301 21262.02 353.73 43029.97 47997.78 2019-10-28 07:04:16.000 301 21262.02 353.76 43029.97 47997.77 2019-10-28 07:04:17.000 301 21262.00 353.79 43029.94 47997.72 2019-10-28 07:04:18.000 301 21261.98 353.81 43029.94 47997.72 2019-10-28 07:04:19.000 301 21261.96 353.82 43029.96 47997.68 2019-10-28 07:04:20.000 301 21261.94 353.85 43029.98 47997.71 2019-10-28 07:04:21.000 301 21261.97 353.87 43029.96 47997.70 2019-10-28 07:04:22.000 301 21261.95 353.89 43029.93 47997.69 2019-10-28 07:04:23.000 301 21261.93 353.90 43029.93 47997.71 2019-10-28 07:04:24.000 301 21261.96 353.93 43029.96 47997.69 2019-10-28 07:04:25.000 301 21261.96 353.94 43029.97 47997.70 2019-10-28 07:04:26.000 301 21261.98 353.95 43029.98 47997.73 2019-10-28 07:04:27.000 301 21261.99 353.92 43030.00 47997.75 2019-10-28 07:04:28.000 301 21261.99 353.93 43030.00 47997.75 2019-10-28 07:04:29.000 301 21262.01 353.96 43030.01 47997.75 2019-10-28 07:04:30.000 301 21261.99 353.99 43030.01 47997.75 2019-10-28 07:04:31.000 301 21261.96 354.04 43030.02 47997.76 2019-10-28 07:04:32.000 301 21261.93 354.05 43030.02 47997.78 2019-10-28 07:04:33.000 301 21261.96 354.09 43030.01 47997.77 2019-10-28 07:04:34.000 301 21261.97 354.11 43030.00 47997.79 2019-10-28 07:04:35.000 301 21261.95 354.11 43030.00 47997.80 2019-10-28 07:04:36.000 301 21261.95 354.12 43030.00 47997.78 2019-10-28 07:04:37.000 301 21261.97 354.17 43030.01 47997.78 2019-10-28 07:04:38.000 301 21261.97 354.18 43030.04 47997.81 2019-10-28 07:04:39.000 301 21261.95 354.20 43030.08 47997.77 2019-10-28 07:04:40.000 301 21261.92 354.24 43030.04 47997.78 2019-10-28 07:04:41.000 301 21261.97 354.28 43030.01 47997.79 2019-10-28 07:04:42.000 301 21261.99 354.30 43030.02 47997.81 2019-10-28 07:04:43.000 301 21261.99 354.36 43029.99 47997.75 2019-10-28 07:04:44.000 301 21262.03 354.36 43029.98 47997.78 2019-10-28 07:04:45.000 301 21262.03 354.38 43030.00 47997.76 2019-10-28 07:04:46.000 301 21262.00 354.40 43030.04 47997.78 2019-10-28 07:04:47.000 301 21262.01 354.45 43030.05 47997.80 2019-10-28 07:04:48.000 301 21262.02 354.45 43030.09 47997.84 2019-10-28 07:04:49.000 301 21262.06 354.49 43030.13 47997.86 2019-10-28 07:04:50.000 301 21262.06 354.52 43030.16 47997.90 2019-10-28 07:04:51.000 301 21262.06 354.52 43030.22 47997.93 2019-10-28 07:04:52.000 301 21262.09 354.54 43030.19 47997.95 2019-10-28 07:04:53.000 301 21262.10 354.57 43030.20 47997.99 2019-10-28 07:04:54.000 301 21262.10 354.58 43030.24 47998.03 2019-10-28 07:04:55.000 301 21262.05 354.62 43030.27 47998.05 2019-10-28 07:04:56.000 301 21262.05 354.65 43030.32 47998.03 2019-10-28 07:04:57.000 301 21262.10 354.67 43030.33 47998.08 2019-10-28 07:04:58.000 301 21262.12 354.67 43030.32 47998.08 2019-10-28 07:04:59.000 301 21262.11 354.71 43030.32 47998.11 2019-10-28 07:05:00.000 301 21262.13 354.79 43030.32 47998.12 2019-10-28 07:05:01.000 301 21262.13 354.82 43030.34 47998.11 2019-10-28 07:05:02.000 301 21262.14 354.85 43030.33 47998.15 2019-10-28 07:05:03.000 301 21262.14 354.87 43030.36 47998.17 2019-10-28 07:05:04.000 301 21262.15 354.89 43030.39 47998.17 2019-10-28 07:05:05.000 301 21262.13 354.95 43030.39 47998.17 2019-10-28 07:05:06.000 301 21262.09 355.03 43030.35 47998.17 2019-10-28 07:05:07.000 301 21262.06 355.05 43030.37 47998.17 2019-10-28 07:05:08.000 301 21262.08 355.08 43030.36 47998.13 2019-10-28 07:05:09.000 301 21262.08 355.11 43030.37 47998.14 2019-10-28 07:05:10.000 301 21262.07 355.15 43030.33 47998.13 2019-10-28 07:05:11.000 301 21262.03 355.21 43030.32 47998.15 2019-10-28 07:05:12.000 301 21262.01 355.24 43030.33 47998.10 2019-10-28 07:05:13.000 301 21261.97 355.30 43030.30 47998.04 2019-10-28 07:05:14.000 301 21261.95 355.31 43030.29 47998.05 2019-10-28 07:05:15.000 301 21261.96 355.34 43030.30 47998.02 2019-10-28 07:05:16.000 301 21261.97 355.39 43030.27 47997.97 2019-10-28 07:05:17.000 301 21261.93 355.44 43030.25 47998.00 2019-10-28 07:05:18.000 301 21261.95 355.49 43030.19 47997.95 2019-10-28 07:05:19.000 301 21261.95 355.54 43030.15 47997.93 2019-10-28 07:05:20.000 301 21261.92 355.54 43030.15 47997.92 2019-10-28 07:05:21.000 301 21261.98 355.53 43030.11 47997.89 2019-10-28 07:05:22.000 301 21262.04 355.53 43030.13 47997.90 2019-10-28 07:05:23.000 301 21262.16 355.52 43030.14 47997.93 2019-10-28 07:05:24.000 301 21262.27 355.51 43030.18 47997.98 2019-10-28 07:05:25.000 301 21262.31 355.51 43030.20 47998.05 2019-10-28 07:05:26.000 301 21262.34 355.49 43030.23 47998.03 2019-10-28 07:05:27.000 301 21262.36 355.49 43030.26 47998.07 2019-10-28 07:05:28.000 301 21262.35 355.47 43030.21 47998.08 2019-10-28 07:05:29.000 301 21262.32 355.43 43030.21 47998.03 2019-10-28 07:05:30.000 301 21262.27 355.39 43030.18 47998.02 2019-10-28 07:05:31.000 301 21262.19 355.40 43030.18 47998.04 2019-10-28 07:05:32.000 301 21262.17 355.39 43030.19 47997.99 2019-10-28 07:05:33.000 301 21262.13 355.39 43030.17 47997.96 2019-10-28 07:05:34.000 301 21262.07 355.38 43030.14 47997.94 2019-10-28 07:05:35.000 301 21262.05 355.38 43030.12 47997.89 2019-10-28 07:05:36.000 301 21262.02 355.34 43030.11 47997.88 2019-10-28 07:05:37.000 301 21261.97 355.31 43030.14 47997.85 2019-10-28 07:05:38.000 301 21261.93 355.29 43030.16 47997.86 2019-10-28 07:05:39.000 301 21261.90 355.25 43030.15 47997.82 2019-10-28 07:05:40.000 301 21261.91 355.21 43030.12 47997.80 2019-10-28 07:05:41.000 301 21261.91 355.21 43030.12 47997.82 2019-10-28 07:05:42.000 301 21261.93 355.20 43030.13 47997.78 2019-10-28 07:05:43.000 301 21261.93 355.19 43030.12 47997.78 2019-10-28 07:05:44.000 301 21261.90 355.18 43030.09 47997.75 2019-10-28 07:05:45.000 301 21261.94 355.15 43030.11 47997.75 2019-10-28 07:05:46.000 301 21261.96 355.10 43030.11 47997.75 2019-10-28 07:05:47.000 301 21261.95 355.06 43030.09 47997.78 2019-10-28 07:05:48.000 301 21261.93 355.06 43030.09 47997.76 2019-10-28 07:05:49.000 301 21261.93 355.05 43030.08 47997.75 2019-10-28 07:05:50.000 301 21261.93 355.04 43030.11 47997.79 2019-10-28 07:05:51.000 301 21261.94 355.08 43030.13 47997.79 2019-10-28 07:05:52.000 301 21261.95 355.16 43030.11 47997.81 2019-10-28 07:05:53.000 301 21262.00 355.22 43030.10 47997.79 2019-10-28 07:05:54.000 301 21262.01 355.26 43030.10 47997.78 2019-10-28 07:05:55.000 301 21261.98 355.29 43030.08 47997.81 2019-10-28 07:05:56.000 301 21261.97 355.27 43030.07 47997.81 2019-10-28 07:05:57.000 301 21261.95 355.25 43030.10 47997.80 2019-10-28 07:05:58.000 301 21261.94 355.22 43030.10 47997.78 2019-10-28 07:05:59.000 301 21261.89 355.22 43030.10 47997.76 2019-10-28 07:06:00.000 301 21261.84 355.26 43030.09 47997.78 2019-10-28 07:06:01.000 301 21261.82 355.31 43030.07 47997.77 2019-10-28 07:06:02.000 301 21261.86 355.33 43030.08 47997.74 2019-10-28 07:06:03.000 301 21261.87 355.37 43030.08 47997.74 2019-10-28 07:06:04.000 301 21261.84 355.39 43030.06 47997.74 2019-10-28 07:06:05.000 301 21261.88 355.43 43030.06 47997.73 2019-10-28 07:06:06.000 301 21261.92 355.48 43030.10 47997.74 2019-10-28 07:06:07.000 301 21261.91 355.52 43030.08 47997.72 2019-10-28 07:06:08.000 301 21261.92 355.56 43030.03 47997.73 2019-10-28 07:06:09.000 301 21261.91 355.64 43030.02 47997.74 2019-10-28 07:06:10.000 301 21261.93 355.68 43030.04 47997.70 2019-10-28 07:06:11.000 301 21261.94 355.72 43030.02 47997.72 2019-10-28 07:06:12.000 301 21261.95 355.74 43030.00 47997.72 2019-10-28 07:06:13.000 301 21261.96 355.76 43030.01 47997.72 2019-10-28 07:06:14.000 301 21261.95 355.81 43030.01 47997.71 2019-10-28 07:06:15.000 301 21261.93 355.84 43029.98 47997.71 2019-10-28 07:06:16.000 301 21261.92 355.84 43029.99 47997.72 2019-10-28 07:06:17.000 301 21261.88 355.88 43030.00 47997.71 2019-10-28 07:06:18.000 301 21261.89 355.90 43029.99 47997.67 2019-10-28 07:06:19.000 301 21261.86 355.92 43029.99 47997.68 2019-10-28 07:06:20.000 301 21261.84 355.95 43029.98 47997.68 2019-10-28 07:06:21.000 301 21261.84 355.98 43029.98 47997.66 2019-10-28 07:06:22.000 301 21261.81 355.98 43029.97 47997.63 2019-10-28 07:06:23.000 301 21261.79 356.00 43029.99 47997.65 2019-10-28 07:06:24.000 301 21261.80 356.04 43029.96 47997.62 2019-10-28 07:06:25.000 301 21261.78 356.04 43029.96 47997.59 2019-10-28 07:06:26.000 301 21261.78 356.04 43029.96 47997.62 2019-10-28 07:06:27.000 301 21261.77 356.03 43030.00 47997.59 2019-10-28 07:06:28.000 301 21261.75 356.03 43029.98 47997.60 2019-10-28 07:06:29.000 301 21261.74 356.04 43029.99 47997.63 2019-10-28 07:06:30.000 301 21261.76 356.02 43030.01 47997.60 2019-10-28 07:06:31.000 301 21261.77 356.02 43030.01 47997.65 2019-10-28 07:06:32.000 301 21261.75 356.02 43029.99 47997.62 2019-10-28 07:06:33.000 301 21261.76 355.97 43029.98 47997.63 2019-10-28 07:06:34.000 301 21261.77 355.92 43030.02 47997.65 2019-10-28 07:06:35.000 301 21261.78 355.85 43030.02 47997.64 2019-10-28 07:06:36.000 301 21261.74 355.79 43030.06 47997.67 2019-10-28 07:06:37.000 301 21261.71 355.72 43030.11 47997.67 2019-10-28 07:06:38.000 301 21261.71 355.66 43030.15 47997.71 2019-10-28 07:06:39.000 301 21261.72 355.64 43030.18 47997.73 2019-10-28 07:06:40.000 301 21261.67 355.61 43030.23 47997.76 2019-10-28 07:06:41.000 301 21261.69 355.60 43030.24 47997.79 2019-10-28 07:06:42.000 301 21261.69 355.61 43030.24 47997.81 2019-10-28 07:06:43.000 301 21261.69 355.63 43030.26 47997.80 2019-10-28 07:06:44.000 301 21261.73 355.61 43030.28 47997.79 2019-10-28 07:06:45.000 301 21261.75 355.58 43030.30 47997.82 2019-10-28 07:06:46.000 301 21261.73 355.60 43030.31 47997.85 2019-10-28 07:06:47.000 301 21261.76 355.59 43030.30 47997.85 2019-10-28 07:06:48.000 301 21261.79 355.60 43030.30 47997.87 2019-10-28 07:06:49.000 301 21261.77 355.64 43030.29 47997.87 2019-10-28 07:06:50.000 301 21261.83 355.68 43030.29 47997.90 2019-10-28 07:06:51.000 301 21261.83 355.73 43030.26 47997.91 2019-10-28 07:06:52.000 301 21261.84 355.72 43030.26 47997.89 2019-10-28 07:06:53.000 301 21261.84 355.77 43030.25 47997.86 2019-10-28 07:06:54.000 301 21261.86 355.85 43030.24 47997.88 2019-10-28 07:06:55.000 301 21261.94 355.98 43030.17 47997.87 2019-10-28 07:06:56.000 301 21262.04 356.07 43030.13 47997.89 2019-10-28 07:06:57.000 301 21262.12 356.14 43030.06 47997.88 2019-10-28 07:06:58.000 301 21262.22 356.22 43030.02 47997.88 2019-10-28 07:06:59.000 301 21262.36 356.28 43029.97 47997.91 2019-10-28 07:07:00.000 301 21262.45 356.32 43029.96 47997.94 2019-10-28 07:07:01.000 301 21262.51 356.33 43029.94 47997.96 2019-10-28 07:07:02.000 301 21262.52 356.35 43029.90 47997.95 2019-10-28 07:07:03.000 301 21262.54 356.35 43029.92 47997.95 2019-10-28 07:07:04.000 301 21262.57 356.36 43029.88 47997.94 2019-10-28 07:07:05.000 301 21262.56 356.34 43029.90 47997.96 2019-10-28 07:07:06.000 301 21262.59 356.28 43029.91 47997.99 2019-10-28 07:07:07.000 301 21262.60 356.19 43029.94 47997.96 2019-10-28 07:07:08.000 301 21262.57 356.14 43029.96 47998.03 2019-10-28 07:07:09.000 301 21262.59 356.08 43029.98 47998.02 2019-10-28 07:07:10.000 301 21262.55 356.04 43030.01 47998.09 2019-10-28 07:07:11.000 301 21262.56 355.99 43030.07 47998.07 2019-10-28 07:07:12.000 301 21262.53 355.99 43030.06 47998.09 2019-10-28 07:07:13.000 301 21262.45 355.98 43030.10 47998.09 2019-10-28 07:07:14.000 301 21262.35 355.95 43030.11 47998.07 2019-10-28 07:07:15.000 301 21262.28 355.94 43030.11 47998.03 2019-10-28 07:07:16.000 301 21262.23 355.90 43030.14 47997.99 2019-10-28 07:07:17.000 301 21262.19 355.87 43030.11 47997.98 2019-10-28 07:07:18.000 301 21262.16 355.84 43030.12 47997.96 2019-10-28 07:07:19.000 301 21262.16 355.82 43030.11 47997.94 2019-10-28 07:07:20.000 301 21262.18 355.80 43030.12 47997.98 2019-10-28 07:07:21.000 301 21262.18 355.79 43030.10 47997.96 2019-10-28 07:07:22.000 301 21262.17 355.79 43030.08 47997.95 2019-10-28 07:07:23.000 301 21262.17 355.75 43030.09 47997.92 2019-10-28 07:07:24.000 301 21262.19 355.71 43030.13 47997.95 2019-10-28 07:07:25.000 301 21262.17 355.62 43030.12 47997.96 2019-10-28 07:07:26.000 301 21262.17 355.52 43030.15 47997.97 2019-10-28 07:07:27.000 301 21262.14 355.45 43030.27 47998.00 2019-10-28 07:07:28.000 301 21262.11 355.37 43030.34 47998.06 2019-10-28 07:07:29.000 301 21262.11 355.31 43030.39 47998.11 2019-10-28 07:07:30.000 301 21262.13 355.24 43030.40 47998.15 2019-10-28 07:07:31.000 301 21262.11 355.21 43030.44 47998.16 2019-10-28 07:07:32.000 301 21262.13 355.18 43030.49 47998.21 2019-10-28 07:07:33.000 301 21262.14 355.17 43030.50 47998.23 2019-10-28 07:07:34.000 301 21262.14 355.17 43030.51 47998.24 2019-10-28 07:07:35.000 301 21262.12 355.18 43030.53 47998.28 2019-10-28 07:07:36.000 301 21262.13 355.16 43030.54 47998.26 2019-10-28 07:07:37.000 301 21262.09 355.15 43030.57 47998.29 2019-10-28 07:07:38.000 301 21262.12 355.15 43030.59 47998.28 2019-10-28 07:07:39.000 301 21262.15 355.15 43030.63 47998.32 2019-10-28 07:07:40.000 301 21262.16 355.18 43030.61 47998.34 2019-10-28 07:07:41.000 301 21262.17 355.25 43030.59 47998.37 2019-10-28 07:07:42.000 301 21262.20 355.28 43030.63 47998.40 2019-10-28 07:07:43.000 301 21262.22 355.28 43030.63 47998.40 2019-10-28 07:07:44.000 301 21262.28 355.29 43030.67 47998.44 2019-10-28 07:07:45.000 301 21262.30 355.29 43030.70 47998.46 2019-10-28 07:07:46.000 301 21262.31 355.29 43030.71 47998.47 2019-10-28 07:07:47.000 301 21262.33 355.29 43030.71 47998.52 2019-10-28 07:07:48.000 301 21262.33 355.31 43030.71 47998.55 2019-10-28 07:07:49.000 301 21262.40 355.29 43030.72 47998.55 2019-10-28 07:07:50.000 301 21262.42 355.27 43030.75 47998.62 2019-10-28 07:07:51.000 301 21262.45 355.30 43030.75 47998.60 2019-10-28 07:07:52.000 301 21262.48 355.32 43030.75 47998.61 2019-10-28 07:07:53.000 301 21262.50 355.35 43030.74 47998.62 2019-10-28 07:07:54.000 301 21262.52 355.35 43030.74 47998.66 2019-10-28 07:07:55.000 301 21262.53 355.35 43030.76 47998.63 2019-10-28 07:07:56.000 301 21262.56 355.32 43030.74 47998.68 2019-10-28 07:07:57.000 301 21262.54 355.31 43030.77 47998.68 2019-10-28 07:07:58.000 301 21262.56 355.29 43030.80 47998.70 2019-10-28 07:07:59.000 301 21262.57 355.29 43030.80 47998.73 2019-10-28 07:08:00.000 301 21262.53 355.29 43030.80 47998.70 2019-10-28 07:08:01.000 301 21262.49 355.27 43030.86 47998.73 2019-10-28 07:08:02.000 301 21262.46 355.24 43030.87 47998.73 2019-10-28 07:08:03.000 301 21262.46 355.24 43030.85 47998.71 2019-10-28 07:08:04.000 301 21262.46 355.23 43030.85 47998.72 2019-10-28 07:08:05.000 301 21262.44 355.21 43030.84 47998.72 2019-10-28 07:08:06.000 301 21262.47 355.15 43030.85 47998.72 2019-10-28 07:08:07.000 301 21262.49 355.09 43030.81 47998.72 2019-10-28 07:08:08.000 301 21262.50 355.03 43030.83 47998.76 2019-10-28 07:08:09.000 301 21262.49 354.96 43030.81 47998.74 2019-10-28 07:08:10.000 301 21262.46 354.95 43030.84 47998.75 2019-10-28 07:08:11.000 301 21262.46 354.92 43030.87 47998.74 2019-10-28 07:08:12.000 301 21262.43 354.93 43030.87 47998.74 2019-10-28 07:08:13.000 301 21262.44 354.93 43030.89 47998.74 2019-10-28 07:08:14.000 301 21262.42 354.94 43030.88 47998.76 2019-10-28 07:08:15.000 301 21262.42 354.99 43030.83 47998.71 2019-10-28 07:08:16.000 301 21262.40 355.03 43030.80 47998.69 2019-10-28 07:08:17.000 301 21262.41 355.07 43030.79 47998.69 2019-10-28 07:08:18.000 301 21262.38 355.11 43030.75 47998.66 2019-10-28 07:08:19.000 301 21262.37 355.12 43030.73 47998.63 2019-10-28 07:08:20.000 301 21262.35 355.17 43030.72 47998.61 2019-10-28 07:08:21.000 301 21262.33 355.23 43030.68 47998.57 2019-10-28 07:08:22.000 301 21262.30 355.26 43030.67 47998.54 2019-10-28 07:08:23.000 301 21262.30 355.29 43030.68 47998.52 2019-10-28 07:08:24.000 301 21262.32 355.28 43030.66 47998.52 2019-10-28 07:08:25.000 301 21262.34 355.28 43030.66 47998.49 2019-10-28 07:08:26.000 301 21262.30 355.31 43030.71 47998.50 2019-10-28 07:08:27.000 301 21262.29 355.31 43030.68 47998.45 2019-10-28 07:08:28.000 301 21262.26 355.30 43030.69 47998.46 2019-10-28 07:08:29.000 301 21262.27 355.32 43030.67 47998.46 2019-10-28 07:08:30.000 301 21262.33 355.32 43030.67 47998.47 2019-10-28 07:08:31.000 301 21262.35 355.32 43030.68 47998.50 2019-10-28 07:08:32.000 301 21262.38 355.33 43030.69 47998.46 2019-10-28 07:08:33.000 301 21262.36 355.32 43030.68 47998.48 2019-10-28 07:08:34.000 301 21262.36 355.32 43030.69 47998.45 2019-10-28 07:08:35.000 301 21262.37 355.28 43030.70 47998.48 2019-10-28 07:08:36.000 301 21262.33 355.28 43030.67 47998.48 2019-10-28 07:08:37.000 301 21262.28 355.28 43030.68 47998.46 2019-10-28 07:08:38.000 301 21262.29 355.30 43030.70 47998.43 2019-10-28 07:08:39.000 301 21262.28 355.34 43030.70 47998.44 2019-10-28 07:08:40.000 301 21262.29 355.37 43030.70 47998.46 2019-10-28 07:08:41.000 301 21262.30 355.35 43030.65 47998.41 2019-10-28 07:08:42.000 301 21262.30 355.33 43030.65 47998.42 2019-10-28 07:08:43.000 301 21262.30 355.32 43030.67 47998.41 2019-10-28 07:08:44.000 301 21262.34 355.26 43030.68 47998.44 2019-10-28 07:08:45.000 301 21262.36 355.25 43030.69 47998.45 2019-10-28 07:08:46.000 301 21262.38 355.24 43030.68 47998.48 2019-10-28 07:08:47.000 301 21262.40 355.24 43030.70 47998.52 2019-10-28 07:08:48.000 301 21262.42 355.24 43030.69 47998.50 2019-10-28 07:08:49.000 301 21262.45 355.24 43030.65 47998.52 2019-10-28 07:08:50.000 301 21262.48 355.22 43030.60 47998.51 2019-10-28 07:08:51.000 301 21262.48 355.20 43030.61 47998.56 2019-10-28 07:08:52.000 301 21262.54 355.15 43030.61 47998.56 2019-10-28 07:08:53.000 301 21262.51 355.12 43030.63 47998.55 2019-10-28 07:08:54.000 301 21262.50 355.09 43030.63 47998.56 2019-10-28 07:08:55.000 301 21262.48 355.03 43030.59 47998.58 2019-10-28 07:08:56.000 301 21262.42 355.03 43030.63 47998.56 2019-10-28 07:08:57.000 301 21262.44 355.05 43030.60 47998.53 2019-10-28 07:08:58.000 301 21262.43 355.05 43030.58 47998.49 2019-10-28 07:08:59.000 301 21262.43 355.04 43030.59 47998.51 2019-10-28 07:09:00.000 301 21262.41 355.04 43030.59 47998.51 2019-10-28 07:09:01.000 301 21262.41 355.03 43030.57 47998.49 2019-10-28 07:09:02.000 301 21262.39 355.00 43030.58 47998.47 2019-10-28 07:09:03.000 301 21262.39 355.00 43030.62 47998.49 2019-10-28 07:09:04.000 301 21262.34 354.99 43030.63 47998.47 2019-10-28 07:09:05.000 301 21262.32 354.97 43030.62 47998.47 2019-10-28 07:09:06.000 301 21262.32 354.98 43030.62 47998.47 2019-10-28 07:09:07.000 301 21262.31 355.01 43030.62 47998.44 2019-10-28 07:09:08.000 301 21262.28 355.04 43030.60 47998.47 2019-10-28 07:09:09.000 301 21262.29 355.07 43030.63 47998.48 2019-10-28 07:09:10.000 301 21262.30 355.06 43030.61 47998.47 2019-10-28 07:09:11.000 301 21262.29 355.09 43030.61 47998.48 2019-10-28 07:09:12.000 301 21262.25 355.12 43030.62 47998.45 2019-10-28 07:09:13.000 301 21262.27 355.13 43030.63 47998.48 2019-10-28 07:09:14.000 301 21262.26 355.13 43030.63 47998.43 2019-10-28 07:09:15.000 301 21262.32 355.10 43030.64 47998.46 2019-10-28 07:09:16.000 301 21262.32 355.10 43030.65 47998.45 2019-10-28 07:09:17.000 301 21262.33 355.08 43030.68 47998.49 2019-10-28 07:09:18.000 301 21262.34 355.06 43030.72 47998.51 2019-10-28 07:09:19.000 301 21262.36 355.06 43030.72 47998.54 2019-10-28 07:09:20.000 301 21262.37 355.05 43030.73 47998.54 2019-10-28 07:09:21.000 301 21262.36 355.03 43030.74 47998.58 2019-10-28 07:09:22.000 301 21262.32 355.07 43030.75 47998.60 2019-10-28 07:09:23.000 301 21262.33 355.09 43030.75 47998.59 2019-10-28 07:09:24.000 301 21262.35 355.08 43030.76 47998.61 2019-10-28 07:09:25.000 301 21262.35 355.09 43030.76 47998.60 2019-10-28 07:09:26.000 301 21262.33 355.12 43030.76 47998.61 2019-10-28 07:09:27.000 301 21262.35 355.09 43030.76 47998.60 2019-10-28 07:09:28.000 301 21262.34 355.09 43030.76 47998.62 2019-10-28 07:09:29.000 301 21262.31 355.10 43030.72 47998.59 2019-10-28 07:09:30.000 301 21262.30 355.04 43030.73 47998.61 2019-10-28 07:09:31.000 301 21262.28 355.02 43030.72 47998.59 2019-10-28 07:09:32.000 301 21262.30 354.98 43030.76 47998.59 2019-10-28 07:09:33.000 301 21262.28 354.97 43030.74 47998.60 2019-10-28 07:09:34.000 301 21262.27 354.93 43030.76 47998.59 2019-10-28 07:09:35.000 301 21262.23 354.95 43030.73 47998.58 2019-10-28 07:09:36.000 301 21262.19 354.98 43030.75 47998.58 2019-10-28 07:09:37.000 301 21262.11 355.02 43030.68 47998.50 2019-10-28 07:09:38.000 301 21262.05 355.06 43030.66 47998.46 2019-10-28 07:09:39.000 301 21261.99 355.05 43030.60 47998.41 2019-10-28 07:09:40.000 301 21261.94 355.02 43030.57 47998.33 2019-10-28 07:09:41.000 301 21261.88 355.03 43030.55 47998.27 2019-10-28 07:09:42.000 301 21261.87 355.02 43030.54 47998.27 2019-10-28 07:09:43.000 301 21261.85 355.01 43030.51 47998.22 2019-10-28 07:09:44.000 301 21261.82 354.98 43030.51 47998.20 2019-10-28 07:09:45.000 301 21261.80 354.95 43030.53 47998.19 2019-10-28 07:09:46.000 301 21261.84 354.96 43030.52 47998.18 2019-10-28 07:09:47.000 301 21261.79 354.97 43030.53 47998.16 2019-10-28 07:09:48.000 301 21261.81 354.96 43030.50 47998.18 2019-10-28 07:09:49.000 301 21261.81 354.97 43030.54 47998.16 2019-10-28 07:09:50.000 301 21261.80 354.99 43030.52 47998.17 2019-10-28 07:09:51.000 301 21261.81 354.98 43030.53 47998.17 2019-10-28 07:09:52.000 301 21261.79 354.96 43030.52 47998.17 2019-10-28 07:09:53.000 301 21261.83 354.96 43030.53 47998.19 2019-10-28 07:09:54.000 301 21261.83 354.93 43030.53 47998.16 2019-10-28 07:09:55.000 301 21261.83 354.94 43030.54 47998.19 2019-10-28 07:09:56.000 301 21261.79 354.94 43030.56 47998.18 2019-10-28 07:09:57.000 301 21261.78 354.94 43030.55 47998.19 2019-10-28 07:09:58.000 301 21261.76 354.93 43030.54 47998.17 2019-10-28 07:09:59.000 301 21261.75 354.93 43030.56 47998.19 2019-10-28 07:10:00.000 301 21261.73 354.92 43030.58 47998.16 2019-10-28 07:10:01.000 301 21261.73 354.93 43030.63 47998.18 2019-10-28 07:10:02.000 301 21261.72 354.97 43030.58 47998.18 2019-10-28 07:10:03.000 301 21261.65 354.99 43030.54 47998.13 2019-10-28 07:10:04.000 301 21261.68 354.97 43030.54 47998.10 2019-10-28 07:10:05.000 301 21261.71 354.95 43030.49 47998.09 2019-10-28 07:10:06.000 301 21261.72 354.91 43030.50 47998.07 2019-10-28 07:10:07.000 301 21261.75 354.90 43030.49 47998.07 2019-10-28 07:10:08.000 301 21261.76 354.87 43030.50 47998.10 2019-10-28 07:10:09.000 301 21261.75 354.85 43030.54 47998.08 2019-10-28 07:10:10.000 301 21261.75 354.84 43030.56 47998.13 2019-10-28 07:10:11.000 301 21261.81 354.84 43030.58 47998.14 2019-10-28 07:10:12.000 301 21261.85 354.83 43030.59 47998.15 2019-10-28 07:10:13.000 301 21261.86 354.82 43030.60 47998.21 2019-10-28 07:10:14.000 301 21261.84 354.83 43030.58 47998.22 2019-10-28 07:10:15.000 301 21261.81 354.83 43030.57 47998.24 2019-10-28 07:10:16.000 301 21261.84 354.84 43030.58 47998.21 2019-10-28 07:10:17.000 301 21261.87 354.82 43030.59 47998.23 2019-10-28 07:10:18.000 301 21261.83 354.80 43030.59 47998.22 2019-10-28 07:10:19.000 301 21261.82 354.76 43030.59 47998.23 2019-10-28 07:10:20.000 301 21261.82 354.71 43030.63 47998.23 2019-10-28 07:10:21.000 301 21261.80 354.69 43030.67 47998.24 2019-10-28 07:10:22.000 301 21261.76 354.64 43030.65 47998.26 2019-10-28 07:10:23.000 301 21261.71 354.64 43030.65 47998.24 2019-10-28 07:10:24.000 301 21261.67 354.63 43030.67 47998.22 2019-10-28 07:10:25.000 301 21261.61 354.63 43030.69 47998.22 2019-10-28 07:10:26.000 301 21261.58 354.61 43030.73 47998.21 2019-10-28 07:10:27.000 301 21261.53 354.60 43030.75 47998.21 2019-10-28 07:10:28.000 301 21261.52 354.62 43030.73 47998.20 2019-10-28 07:10:29.000 301 21261.57 354.65 43030.72 47998.21 2019-10-28 07:10:30.000 301 21261.53 354.68 43030.72 47998.23 2019-10-28 07:10:31.000 301 21261.56 354.71 43030.72 47998.21 2019-10-28 07:10:32.000 301 21261.62 354.73 43030.74 47998.21 2019-10-28 07:10:33.000 301 21261.67 354.74 43030.72 47998.22 2019-10-28 07:10:34.000 301 21261.70 354.76 43030.71 47998.24 2019-10-28 07:10:35.000 301 21261.74 354.74 43030.72 47998.27 2019-10-28 07:10:36.000 301 21261.75 354.73 43030.72 47998.29 2019-10-28 07:10:37.000 301 21261.80 354.78 43030.72 47998.33 2019-10-28 07:10:38.000 301 21261.83 354.79 43030.74 47998.36 2019-10-28 07:10:39.000 301 21261.85 354.78 43030.76 47998.34 2019-10-28 07:10:40.000 301 21261.86 354.80 43030.77 47998.38 2019-10-28 07:10:41.000 301 21261.82 354.80 43030.78 47998.36 2019-10-28 07:10:42.000 301 21261.78 354.83 43030.80 47998.40 2019-10-28 07:10:43.000 301 21261.74 354.89 43030.82 47998.39 2019-10-28 07:10:44.000 301 21261.75 354.95 43030.82 47998.38 2019-10-28 07:10:45.000 301 21261.74 354.99 43030.81 47998.38 2019-10-28 07:10:46.000 301 21261.69 355.03 43030.80 47998.37 2019-10-28 07:10:47.000 301 21261.64 355.07 43030.79 47998.34 2019-10-28 07:10:48.000 301 21261.60 355.11 43030.78 47998.32 2019-10-28 07:10:49.000 301 21261.60 355.14 43030.78 47998.33 2019-10-28 07:10:50.000 301 21261.56 355.15 43030.79 47998.26 2019-10-28 07:10:51.000 301 21261.60 355.15 43030.77 47998.28 2019-10-28 07:10:52.000 301 21261.57 355.18 43030.76 47998.26 2019-10-28 07:10:53.000 301 21261.59 355.21 43030.80 47998.30 2019-10-28 07:10:54.000 301 21261.61 355.21 43030.83 47998.28 2019-10-28 07:10:55.000 301 21261.58 355.22 43030.80 47998.31 2019-10-28 07:10:56.000 301 21261.55 355.22 43030.80 47998.32 2019-10-28 07:10:57.000 301 21261.54 355.24 43030.83 47998.32 2019-10-28 07:10:58.000 301 21261.51 355.27 43030.83 47998.30 2019-10-28 07:10:59.000 301 21261.46 355.28 43030.85 47998.28 2019-10-28 07:11:00.000 301 21261.44 355.33 43030.85 47998.31 2019-10-28 07:11:01.000 301 21261.44 355.37 43030.85 47998.28 2019-10-28 07:11:02.000 301 21261.43 355.39 43030.84 47998.30 2019-10-28 07:11:03.000 301 21261.45 355.40 43030.82 47998.26 2019-10-28 07:11:04.000 301 21261.44 355.43 43030.85 47998.27 2019-10-28 07:11:05.000 301 21261.40 355.43 43030.87 47998.27 2019-10-28 07:11:06.000 301 21261.42 355.45 43030.84 47998.28 2019-10-28 07:11:07.000 301 21261.41 355.48 43030.86 47998.26 2019-10-28 07:11:08.000 301 21261.41 355.50 43030.85 47998.27 2019-10-28 07:11:09.000 301 21261.41 355.49 43030.85 47998.27 2019-10-28 07:11:10.000 301 21261.40 355.45 43030.82 47998.25 2019-10-28 07:11:11.000 301 21261.41 355.41 43030.84 47998.27 2019-10-28 07:11:12.000 301 21261.41 355.40 43030.84 47998.26 2019-10-28 07:11:13.000 301 21261.37 355.39 43030.83 47998.25 2019-10-28 07:11:14.000 301 21261.33 355.38 43030.85 47998.24 2019-10-28 07:11:15.000 301 21261.31 355.40 43030.85 47998.24 2019-10-28 07:11:16.000 301 21261.32 355.37 43030.83 47998.22 2019-10-28 07:11:17.000 301 21261.33 355.40 43030.81 47998.23 2019-10-28 07:11:18.000 301 21261.31 355.44 43030.80 47998.19 2019-10-28 07:11:19.000 301 21261.28 355.44 43030.81 47998.18 2019-10-28 07:11:20.000 301 21261.27 355.45 43030.83 47998.20 2019-10-28 07:11:21.000 301 21261.29 355.42 43030.84 47998.15 2019-10-28 07:11:22.000 301 21261.30 355.44 43030.83 47998.17 2019-10-28 07:11:23.000 301 21261.29 355.42 43030.82 47998.15 2019-10-28 07:11:24.000 301 21261.30 355.40 43030.83 47998.15 2019-10-28 07:11:25.000 301 21261.30 355.40 43030.82 47998.14 2019-10-28 07:11:26.000 301 21261.27 355.42 43030.83 47998.15 2019-10-28 07:11:27.000 301 21261.26 355.41 43030.81 47998.15 2019-10-28 07:11:28.000 301 21261.26 355.42 43030.84 47998.16 2019-10-28 07:11:29.000 301 21261.21 355.44 43030.83 47998.16 2019-10-28 07:11:30.000 301 21261.18 355.41 43030.85 47998.16 2019-10-28 07:11:31.000 301 21261.19 355.40 43030.83 47998.15 2019-10-28 07:11:32.000 301 21261.19 355.37 43030.82 47998.13 2019-10-28 07:11:33.000 301 21261.18 355.37 43030.83 47998.15 2019-10-28 07:11:34.000 301 21261.20 355.34 43030.87 47998.14 2019-10-28 07:11:35.000 301 21261.20 355.31 43030.85 47998.18 2019-10-28 07:11:36.000 301 21261.21 355.29 43030.87 47998.17 2019-10-28 07:11:37.000 301 21261.21 355.26 43030.89 47998.18 2019-10-28 07:11:38.000 301 21261.21 355.25 43030.86 47998.19 2019-10-28 07:11:39.000 301 21261.24 355.22 43030.87 47998.21 2019-10-28 07:11:40.000 301 21261.27 355.24 43030.88 47998.23 2019-10-28 07:11:41.000 301 21261.33 355.24 43030.88 47998.26 2019-10-28 07:11:42.000 301 21261.33 355.24 43030.88 47998.28 2019-10-28 07:11:43.000 301 21261.33 355.27 43030.90 47998.26 2019-10-28 07:11:44.000 301 21261.39 355.31 43030.91 47998.27 2019-10-28 07:11:45.000 301 21261.38 355.35 43030.90 47998.26 2019-10-28 07:11:46.000 301 21261.36 355.36 43030.88 47998.24 2019-10-28 07:11:47.000 301 21261.34 355.36 43030.85 47998.24 2019-10-28 07:11:48.000 301 21261.32 355.36 43030.81 47998.23 2019-10-28 07:11:49.000 301 21261.28 355.34 43030.82 47998.20 2019-10-28 07:11:50.000 301 21261.27 355.34 43030.84 47998.20 2019-10-28 07:11:51.000 301 21261.27 355.34 43030.86 47998.20 2019-10-28 07:11:52.000 301 21261.25 355.32 43030.88 47998.20 2019-10-28 07:11:53.000 301 21261.28 355.36 43030.86 47998.19 2019-10-28 07:11:54.000 301 21261.29 355.39 43030.85 47998.20 2019-10-28 07:11:55.000 301 21261.28 355.40 43030.85 47998.21 2019-10-28 07:11:56.000 301 21261.23 355.41 43030.83 47998.21 2019-10-28 07:11:57.000 301 21261.21 355.41 43030.85 47998.17 2019-10-28 07:11:58.000 301 21261.23 355.43 43030.86 47998.19 2019-10-28 07:11:59.000 301 21261.25 355.42 43030.90 47998.21 2019-10-28 07:12:00.000 301 21261.30 355.42 43030.88 47998.19 2019-10-28 07:12:01.000 301 21261.27 355.44 43030.93 47998.24 2019-10-28 07:12:02.000 301 21261.31 355.46 43030.93 47998.23 2019-10-28 07:12:03.000 301 21261.39 355.46 43030.90 47998.28 2019-10-28 07:12:04.000 301 21261.47 355.46 43030.87 47998.31 2019-10-28 07:12:05.000 301 21261.50 355.43 43030.91 47998.29 2019-10-28 07:12:06.000 301 21261.57 355.36 43030.91 47998.33 2019-10-28 07:12:07.000 301 21261.59 355.30 43030.96 47998.37 2019-10-28 07:12:08.000 301 21261.62 355.24 43030.97 47998.39 2019-10-28 07:12:09.000 301 21261.69 355.17 43030.97 47998.46 2019-10-28 07:12:10.000 301 21261.69 355.16 43031.02 47998.49 2019-10-28 07:12:11.000 301 21261.67 355.18 43031.05 47998.53 2019-10-28 07:12:12.000 301 21261.70 355.18 43031.05 47998.50 2019-10-28 07:12:13.000 301 21261.65 355.19 43031.06 47998.54 2019-10-28 07:12:14.000 301 21261.65 355.16 43031.03 47998.54 2019-10-28 07:12:15.000 301 21261.61 355.19 43031.06 47998.53 2019-10-28 07:12:16.000 301 21261.55 355.20 43031.09 47998.53 2019-10-28 07:12:17.000 301 21261.55 355.20 43031.08 47998.51 2019-10-28 07:12:18.000 301 21261.46 355.21 43031.04 47998.49 2019-10-28 07:12:19.000 301 21261.40 355.22 43031.07 47998.47 2019-10-28 07:12:20.000 301 21261.39 355.22 43031.08 47998.44 2019-10-28 07:12:21.000 301 21261.37 355.28 43031.06 47998.45 2019-10-28 07:12:22.000 301 21261.36 355.31 43031.04 47998.38 2019-10-28 07:12:23.000 301 21261.33 355.31 43031.00 47998.39 2019-10-28 07:12:24.000 301 21261.30 355.37 43030.99 47998.33 2019-10-28 07:12:25.000 301 21261.27 355.37 43030.99 47998.34 2019-10-28 07:12:26.000 301 21261.27 355.37 43030.99 47998.31 2019-10-28 07:12:27.000 301 21261.27 355.39 43031.00 47998.32 2019-10-28 07:12:28.000 301 21261.31 355.39 43030.99 47998.33 2019-10-28 07:12:29.000 301 21261.31 355.36 43030.99 47998.32 2019-10-28 07:12:30.000 301 21261.29 355.36 43031.00 47998.35 2019-10-28 07:12:31.000 301 21261.27 355.34 43030.99 47998.34 2019-10-28 07:12:32.000 301 21261.23 355.35 43031.00 47998.34 2019-10-28 07:12:33.000 301 21261.24 355.37 43031.01 47998.34 2019-10-28 07:12:34.000 301 21261.25 355.35 43031.00 47998.33 2019-10-28 07:12:35.000 301 21261.29 355.37 43030.99 47998.29 2019-10-28 07:12:36.000 301 21261.35 355.41 43031.01 47998.34 2019-10-28 07:12:37.000 301 21261.37 355.44 43031.01 47998.36 2019-10-28 07:12:38.000 301 21261.42 355.47 43031.02 47998.39 2019-10-28 07:12:39.000 301 21261.44 355.54 43030.96 47998.39 2019-10-28 07:12:40.000 301 21261.43 355.61 43030.94 47998.37 2019-10-28 07:12:41.000 301 21261.41 355.65 43030.94 47998.36 2019-10-28 07:12:42.000 301 21261.41 355.67 43030.93 47998.37 2019-10-28 07:12:43.000 301 21261.44 355.67 43030.92 47998.34 2019-10-28 07:12:44.000 301 21261.45 355.70 43030.87 47998.32 2019-10-28 07:12:45.000 301 21261.42 355.72 43030.89 47998.32 2019-10-28 07:12:46.000 301 21261.39 355.73 43030.85 47998.31 2019-10-28 07:12:47.000 301 21261.38 355.73 43030.84 47998.28 2019-10-28 07:12:48.000 301 21261.35 355.73 43030.85 47998.24 2019-10-28 07:12:49.000 301 21261.29 355.72 43030.82 47998.21 2019-10-28 07:12:50.000 301 21261.22 355.70 43030.82 47998.18 2019-10-28 07:12:51.000 301 21261.17 355.67 43030.83 47998.12 2019-10-28 07:12:52.000 301 21261.15 355.64 43030.84 47998.13 2019-10-28 07:12:53.000 301 21261.08 355.65 43030.85 47998.12 2019-10-28 07:12:54.000 301 21261.03 355.68 43030.80 47998.04 2019-10-28 07:12:55.000 301 21261.01 355.71 43030.73 47998.01 2019-10-28 07:12:56.000 301 21260.95 355.70 43030.69 47997.94 2019-10-28 07:12:57.000 301 21260.94 355.70 43030.66 47997.90 2019-10-28 07:12:58.000 301 21260.93 355.68 43030.65 47997.85 2019-10-28 07:12:59.000 301 21260.88 355.64 43030.64 47997.81 2019-10-28 07:13:00.000 301 21260.84 355.62 43030.62 47997.77 2019-10-28 07:13:01.000 301 21260.79 355.59 43030.59 47997.71 2019-10-28 07:13:02.000 301 21260.77 355.57 43030.58 47997.73 2019-10-28 07:13:03.000 301 21260.75 355.56 43030.59 47997.68 2019-10-28 07:13:04.000 301 21260.72 355.56 43030.55 47997.66 2019-10-28 07:13:05.000 301 21260.70 355.54 43030.52 47997.64 2019-10-28 07:13:06.000 301 21260.69 355.53 43030.47 47997.61 2019-10-28 07:13:07.000 301 21260.65 355.53 43030.48 47997.60 2019-10-28 07:13:08.000 301 21260.63 355.49 43030.50 47997.57 2019-10-28 07:13:09.000 301 21260.55 355.46 43030.50 47997.58 2019-10-28 07:13:10.000 301 21260.51 355.41 43030.49 47997.53 2019-10-28 07:13:11.000 301 21260.46 355.38 43030.46 47997.47 2019-10-28 07:13:12.000 301 21260.43 355.37 43030.45 47997.47 2019-10-28 07:13:13.000 301 21260.44 355.35 43030.44 47997.44 2019-10-28 07:13:14.000 301 21260.42 355.33 43030.44 47997.43 2019-10-28 07:13:15.000 301 21260.41 355.33 43030.45 47997.46 2019-10-28 07:13:16.000 301 21260.44 355.33 43030.43 47997.44 2019-10-28 07:13:17.000 301 21260.41 355.34 43030.44 47997.45 2019-10-28 07:13:18.000 301 21260.38 355.35 43030.43 47997.45 2019-10-28 07:13:19.000 301 21260.38 355.29 43030.48 47997.43 2019-10-28 07:13:20.000 301 21260.38 355.26 43030.49 47997.46 2019-10-28 07:13:21.000 301 21260.37 355.23 43030.52 47997.45 2019-10-28 07:13:22.000 301 21260.38 355.18 43030.53 47997.50 2019-10-28 07:13:23.000 301 21260.43 355.11 43030.58 47997.50 2019-10-28 07:13:24.000 301 21260.44 355.08 43030.59 47997.55 2019-10-28 07:13:25.000 301 21260.44 355.10 43030.61 47997.57 2019-10-28 07:13:26.000 301 21260.43 355.10 43030.58 47997.60 2019-10-28 07:13:27.000 301 21260.44 355.10 43030.59 47997.60 2019-10-28 07:13:28.000 301 21260.44 355.09 43030.58 47997.59 2019-10-28 07:13:29.000 301 21260.46 355.11 43030.58 47997.61 2019-10-28 07:13:30.000 301 21260.43 355.11 43030.57 47997.60 2019-10-28 07:13:31.000 301 21260.36 355.09 43030.58 47997.57 2019-10-28 07:13:32.000 301 21260.33 355.07 43030.59 47997.53 2019-10-28 07:13:33.000 301 21260.31 355.07 43030.57 47997.50 2019-10-28 07:13:34.000 301 21260.26 355.11 43030.54 47997.48 2019-10-28 07:13:35.000 301 21260.24 355.09 43030.52 47997.42 2019-10-28 07:13:36.000 301 21260.23 355.07 43030.53 47997.45 2019-10-28 07:13:37.000 301 21260.23 355.07 43030.51 47997.37 2019-10-28 07:13:38.000 301 21260.20 355.03 43030.49 47997.37 2019-10-28 07:13:39.000 301 21260.17 355.03 43030.47 47997.35 2019-10-28 07:13:40.000 301 21260.15 355.06 43030.46 47997.33 2019-10-28 07:13:41.000 301 21260.13 355.07 43030.43 47997.32 2019-10-28 07:13:42.000 301 21260.10 355.09 43030.41 47997.27 2019-10-28 07:13:43.000 301 21260.14 355.08 43030.38 47997.26 2019-10-28 07:13:44.000 301 21260.16 355.04 43030.38 47997.25 2019-10-28 07:13:45.000 301 21260.19 355.07 43030.39 47997.25 2019-10-28 07:13:46.000 301 21260.24 355.11 43030.36 47997.25 2019-10-28 07:13:47.000 301 21260.26 355.14 43030.36 47997.29 2019-10-28 07:13:48.000 301 21260.25 355.19 43030.35 47997.28 2019-10-28 07:13:49.000 301 21260.26 355.22 43030.33 47997.32 2019-10-28 07:13:50.000 301 21260.28 355.24 43030.32 47997.26 2019-10-28 07:13:51.000 301 21260.25 355.26 43030.29 47997.26 2019-10-28 07:13:52.000 301 21260.28 355.27 43030.31 47997.26 2019-10-28 07:13:53.000 301 21260.30 355.28 43030.30 47997.26 2019-10-28 07:13:54.000 301 21260.29 355.29 43030.31 47997.25 2019-10-28 07:13:55.000 301 21260.26 355.31 43030.28 47997.26 2019-10-28 07:13:56.000 301 21260.19 355.32 43030.27 47997.21 2019-10-28 07:13:57.000 301 21260.12 355.33 43030.26 47997.19 2019-10-28 07:13:58.000 301 21260.05 355.30 43030.30 47997.16 2019-10-28 07:13:59.000 301 21260.02 355.34 43030.32 47997.15 2019-10-28 07:14:00.000 301 21260.01 355.40 43030.28 47997.17 2019-10-28 07:14:01.000 301 21260.00 355.45 43030.26 47997.10 2019-10-28 07:14:02.000 301 21260.04 355.50 43030.25 47997.12 2019-10-28 07:14:03.000 301 21260.11 355.56 43030.20 47997.13 2019-10-28 07:14:04.000 301 21260.08 355.61 43030.15 47997.11 2019-10-28 07:14:05.000 301 21259.99 355.60 43030.12 47997.06 2019-10-28 07:14:06.000 301 21259.90 355.58 43030.15 47997.00 2019-10-28 07:14:07.000 301 21259.85 355.55 43030.17 47997.01 2019-10-28 07:14:08.000 301 21259.81 355.52 43030.18 47996.94 2019-10-28 07:14:09.000 301 21259.74 355.58 43030.21 47996.97 2019-10-28 07:14:10.000 301 21259.67 355.63 43030.23 47996.95 2019-10-28 07:14:11.000 301 21259.58 355.64 43030.24 47996.92 2019-10-28 07:14:12.000 301 21259.52 355.71 43030.26 47996.88 2019-10-28 07:14:13.000 301 21259.53 355.76 43030.22 47996.86 2019-10-28 07:14:14.000 301 21259.52 355.81 43030.19 47996.81 2019-10-28 07:14:15.000 301 21259.53 355.90 43030.14 47996.83 2019-10-28 07:14:16.000 301 21259.53 355.95 43030.14 47996.79 2019-10-28 07:14:17.000 301 21259.54 355.98 43030.15 47996.77 2019-10-28 07:14:18.000 301 21259.59 356.04 43030.13 47996.78 2019-10-28 07:14:19.000 301 21259.59 356.11 43030.14 47996.82 2019-10-28 07:14:20.000 301 21259.61 356.15 43030.17 47996.80 2019-10-28 07:14:21.000 301 21259.65 356.20 43030.16 47996.84 2019-10-28 07:14:22.000 301 21259.68 356.24 43030.15 47996.83 2019-10-28 07:14:23.000 301 21259.72 356.25 43030.10 47996.83 2019-10-28 07:14:24.000 301 21259.77 356.29 43030.12 47996.84 2019-10-28 07:14:25.000 301 21259.80 356.32 43030.10 47996.86 2019-10-28 07:14:26.000 301 21259.86 356.37 43030.11 47996.88 2019-10-28 07:14:27.000 301 21259.94 356.39 43030.13 47996.94 2019-10-28 07:14:28.000 301 21259.98 356.43 43030.13 47996.94 2019-10-28 07:14:29.000 301 21259.99 356.43 43030.14 47996.96 2019-10-28 07:14:30.000 301 21260.01 356.46 43030.16 47997.01 2019-10-28 07:14:31.000 301 21260.02 356.46 43030.21 47997.01 2019-10-28 07:14:32.000 301 21260.05 356.45 43030.21 47997.08 2019-10-28 07:14:33.000 301 21260.03 356.48 43030.23 47997.06 2019-10-28 07:14:34.000 301 21260.00 356.49 43030.25 47997.08 2019-10-28 07:14:35.000 301 21260.01 356.50 43030.25 47997.10 2019-10-28 07:14:36.000 301 21260.00 356.50 43030.25 47997.09 2019-10-28 07:14:37.000 301 21259.94 356.49 43030.27 47997.09 2019-10-28 07:14:38.000 301 21259.91 356.49 43030.25 47997.06 2019-10-28 07:14:39.000 301 21259.90 356.45 43030.25 47997.01 2019-10-28 07:14:40.000 301 21259.88 356.46 43030.22 47997.00 2019-10-28 07:14:41.000 301 21259.83 356.49 43030.17 47996.94 2019-10-28 07:14:42.000 301 21259.83 356.47 43030.15 47996.89 2019-10-28 07:14:43.000 301 21259.82 356.45 43030.14 47996.89 2019-10-28 07:14:44.000 301 21259.78 356.44 43030.13 47996.89 2019-10-28 07:14:45.000 301 21259.75 356.42 43030.15 47996.88 2019-10-28 07:14:46.000 301 21259.76 356.38 43030.16 47996.87 2019-10-28 07:14:47.000 301 21259.75 356.36 43030.17 47996.91 2019-10-28 07:14:48.000 301 21259.75 356.36 43030.21 47996.91 2019-10-28 07:14:49.000 301 21259.77 356.37 43030.22 47996.92 2019-10-28 07:14:50.000 301 21259.75 356.39 43030.19 47996.94 2019-10-28 07:14:51.000 301 21259.77 356.40 43030.20 47996.90 2019-10-28 07:14:52.000 301 21259.76 356.37 43030.22 47996.97 2019-10-28 07:14:53.000 301 21259.75 356.39 43030.21 47996.96 2019-10-28 07:14:54.000 301 21259.77 356.36 43030.22 47996.91 2019-10-28 07:14:55.000 301 21259.82 356.36 43030.21 47996.94 2019-10-28 07:14:56.000 301 21259.84 356.40 43030.22 47996.98 2019-10-28 07:14:57.000 301 21259.84 356.42 43030.22 47996.95 2019-10-28 07:14:58.000 301 21259.84 356.39 43030.25 47997.01 2019-10-28 07:14:59.000 301 21259.89 356.39 43030.24 47996.99 2019-10-28 07:15:00.000 301 21259.95 356.36 43030.26 47997.05 2019-10-28 07:15:01.000 301 21259.96 356.33 43030.32 47997.07 2019-10-28 07:15:02.000 301 21260.02 356.29 43030.31 47997.12 2019-10-28 07:15:03.000 301 21260.02 356.30 43030.30 47997.13 2019-10-28 07:15:04.000 301 21260.02 356.33 43030.30 47997.11 2019-10-28 07:15:05.000 301 21260.03 356.30 43030.33 47997.17 2019-10-28 07:15:06.000 301 21260.04 356.28 43030.34 47997.19 2019-10-28 07:15:07.000 301 21260.02 356.28 43030.33 47997.16 2019-10-28 07:15:08.000 301 21260.02 356.27 43030.33 47997.16 2019-10-28 07:15:09.000 301 21260.01 356.28 43030.33 47997.16 2019-10-28 07:15:10.000 301 21260.08 356.34 43030.34 47997.16 2019-10-28 07:15:11.000 301 21260.12 356.44 43030.33 47997.18 2019-10-28 07:15:12.000 301 21260.17 356.53 43030.33 47997.19 2019-10-28 07:15:13.000 301 21260.27 356.58 43030.32 47997.24 2019-10-28 07:15:14.000 301 21260.44 356.68 43030.26 47997.23 2019-10-28 07:15:15.000 301 21260.63 356.79 43030.23 47997.28 2019-10-28 07:15:16.000 301 21260.73 356.83 43030.19 47997.35 2019-10-28 07:15:17.000 301 21260.77 356.85 43030.18 47997.40 2019-10-28 07:15:18.000 301 21260.79 356.84 43030.20 47997.41 2019-10-28 07:15:19.000 301 21260.79 356.79 43030.23 47997.41 2019-10-28 07:15:20.000 301 21260.73 356.78 43030.27 47997.42 2019-10-28 07:15:21.000 301 21260.69 356.78 43030.28 47997.43 2019-10-28 07:15:22.000 301 21260.68 356.81 43030.30 47997.42 2019-10-28 07:15:23.000 301 21260.68 356.84 43030.30 47997.43 2019-10-28 07:15:24.000 301 21260.69 356.87 43030.31 47997.43 2019-10-28 07:15:25.000 301 21260.72 356.86 43030.32 47997.44 2019-10-28 07:15:26.000 301 21260.71 356.86 43030.30 47997.42 2019-10-28 07:15:27.000 301 21260.69 356.82 43030.31 47997.44 2019-10-28 07:15:28.000 301 21260.71 356.80 43030.30 47997.43 2019-10-28 07:15:29.000 301 21260.72 356.77 43030.29 47997.43 2019-10-28 07:15:30.000 301 21260.72 356.76 43030.33 47997.41 2019-10-28 07:15:31.000 301 21260.71 356.76 43030.29 47997.45 2019-10-28 07:15:32.000 301 21260.70 356.75 43030.29 47997.45 2019-10-28 07:15:33.000 301 21260.75 356.78 43030.30 47997.43 2019-10-28 07:15:34.000 301 21260.86 356.79 43030.32 47997.46 2019-10-28 07:15:35.000 301 21260.87 356.83 43030.33 47997.48 2019-10-28 07:15:36.000 301 21260.93 356.82 43030.37 47997.57 2019-10-28 07:15:37.000 301 21260.97 356.81 43030.37 47997.59 2019-10-28 07:15:38.000 301 21261.00 356.77 43030.42 47997.63 2019-10-28 07:15:39.000 301 21261.04 356.79 43030.43 47997.71 2019-10-28 07:15:40.000 301 21261.05 356.78 43030.41 47997.70 2019-10-28 07:15:41.000 301 21261.00 356.78 43030.39 47997.68 2019-10-28 07:15:42.000 301 21261.02 356.73 43030.40 47997.72 2019-10-28 07:15:43.000 301 21261.06 356.73 43030.38 47997.68 2019-10-28 07:15:44.000 301 21261.07 356.72 43030.38 47997.70 2019-10-28 07:15:45.000 301 21261.07 356.70 43030.40 47997.69 2019-10-28 07:15:46.000 301 21261.08 356.71 43030.42 47997.73 2019-10-28 07:15:47.000 301 21261.04 356.74 43030.44 47997.72 2019-10-28 07:15:48.000 301 21261.03 356.77 43030.44 47997.73 2019-10-28 07:15:49.000 301 21261.00 356.80 43030.43 47997.70 2019-10-28 07:15:50.000 301 21260.95 356.82 43030.40 47997.71 2019-10-28 07:15:51.000 301 21260.94 356.85 43030.42 47997.70 2019-10-28 07:15:52.000 301 21260.95 356.87 43030.40 47997.65 2019-10-28 07:15:53.000 301 21260.89 356.89 43030.37 47997.65 2019-10-28 07:15:54.000 301 21260.91 356.88 43030.40 47997.62 2019-10-28 07:15:55.000 301 21260.95 356.88 43030.39 47997.60 2019-10-28 07:15:56.000 301 21260.95 356.85 43030.42 47997.64 2019-10-28 07:15:57.000 301 21260.95 356.83 43030.44 47997.66 2019-10-28 07:15:58.000 301 21261.00 356.84 43030.47 47997.70 2019-10-28 07:15:59.000 301 21261.01 356.85 43030.47 47997.69 2019-10-28 07:16:00.000 301 21261.03 356.85 43030.47 47997.73 2019-10-28 07:16:01.000 301 21261.05 356.84 43030.48 47997.73 2019-10-28 07:16:02.000 301 21261.12 356.79 43030.48 47997.75 2019-10-28 07:16:03.000 301 21261.14 356.72 43030.47 47997.79 2019-10-28 07:16:04.000 301 21261.15 356.68 43030.50 47997.76 2019-10-28 07:16:05.000 301 21261.18 356.64 43030.52 47997.82 2019-10-28 07:16:06.000 301 21261.21 356.60 43030.51 47997.84 2019-10-28 07:16:07.000 301 21261.23 356.57 43030.55 47997.86 2019-10-28 07:16:08.000 301 21261.22 356.52 43030.54 47997.85 2019-10-28 07:16:09.000 301 21261.15 356.49 43030.56 47997.85 2019-10-28 07:16:10.000 301 21261.08 356.49 43030.60 47997.83 2019-10-28 07:16:11.000 301 21261.09 356.49 43030.58 47997.86 2019-10-28 07:16:12.000 301 21261.07 356.50 43030.57 47997.85 2019-10-28 07:16:13.000 301 21261.02 356.51 43030.58 47997.82 2019-10-28 07:16:14.000 301 21260.99 356.54 43030.59 47997.82 2019-10-28 07:16:15.000 301 21260.98 356.50 43030.57 47997.82 2019-10-28 07:16:16.000 301 21260.98 356.50 43030.62 47997.81 2019-10-28 07:16:17.000 301 21260.97 356.51 43030.57 47997.80 2019-10-28 07:16:18.000 301 21260.95 356.58 43030.55 47997.79 2019-10-28 07:16:19.000 301 21260.97 356.61 43030.56 47997.79 2019-10-28 07:16:20.000 301 21260.99 356.63 43030.49 47997.79 2019-10-28 07:16:21.000 301 21261.01 356.64 43030.50 47997.75 2019-10-28 07:16:22.000 301 21261.00 356.70 43030.47 47997.74 2019-10-28 07:16:23.000 301 21261.01 356.73 43030.44 47997.73 2019-10-28 07:16:24.000 301 21261.04 356.73 43030.41 47997.73 2019-10-28 07:16:25.000 301 21261.07 356.70 43030.42 47997.71 2019-10-28 07:16:26.000 301 21261.10 356.69 43030.42 47997.72 2019-10-28 07:16:27.000 301 21261.10 356.67 43030.42 47997.71 2019-10-28 07:16:28.000 301 21261.11 356.62 43030.39 47997.69 2019-10-28 07:16:29.000 301 21261.18 356.60 43030.39 47997.72 2019-10-28 07:16:30.000 301 21261.18 356.58 43030.37 47997.68 2019-10-28 07:16:31.000 301 21261.18 356.57 43030.38 47997.72 2019-10-28 07:16:32.000 301 21261.20 356.53 43030.40 47997.71 2019-10-28 07:16:33.000 301 21261.19 356.47 43030.42 47997.73 2019-10-28 07:16:34.000 301 21261.20 356.41 43030.40 47997.74 2019-10-28 07:16:35.000 301 21261.25 356.39 43030.43 47997.78 2019-10-28 07:16:36.000 301 21261.28 356.36 43030.42 47997.81 2019-10-28 07:16:37.000 301 21261.25 356.34 43030.46 47997.83 2019-10-28 07:16:38.000 301 21261.22 356.32 43030.46 47997.82 2019-10-28 07:16:39.000 301 21261.19 356.31 43030.48 47997.84 2019-10-28 07:16:40.000 301 21261.23 356.29 43030.51 47997.88 2019-10-28 07:16:41.000 301 21261.18 356.29 43030.51 47997.86 2019-10-28 07:16:42.000 301 21261.17 356.27 43030.51 47997.87 2019-10-28 07:16:43.000 301 21261.17 356.22 43030.54 47997.83 2019-10-28 07:16:44.000 301 21261.15 356.21 43030.57 47997.87 2019-10-28 07:16:45.000 301 21261.14 356.15 43030.60 47997.88 2019-10-28 07:16:46.000 301 21261.13 356.16 43030.61 47997.88 2019-10-28 07:16:47.000 301 21261.09 356.19 43030.65 47997.89 2019-10-28 07:16:48.000 301 21261.07 356.20 43030.62 47997.88 2019-10-28 07:16:49.000 301 21261.05 356.19 43030.58 47997.88 2019-10-28 07:16:50.000 301 21261.07 356.18 43030.61 47997.87 2019-10-28 07:16:51.000 301 21261.05 356.16 43030.61 47997.90 2019-10-28 07:16:52.000 301 21261.07 356.12 43030.63 47997.90 2019-10-28 07:16:53.000 301 21261.04 356.09 43030.64 47997.87 2019-10-28 07:16:54.000 301 21261.07 356.10 43030.66 47997.91 2019-10-28 07:16:55.000 301 21261.09 356.07 43030.69 47997.91 2019-10-28 07:16:56.000 301 21261.14 356.05 43030.70 47997.93 2019-10-28 07:16:57.000 301 21261.14 356.07 43030.68 47997.93 2019-10-28 07:16:58.000 301 21261.12 356.11 43030.65 47997.98 2019-10-28 07:16:59.000 301 21261.12 356.17 43030.62 47997.91 2019-10-28 07:17:00.000 301 21261.14 356.18 43030.57 47997.90 2019-10-28 07:17:01.000 301 21261.16 356.17 43030.62 47997.88 2019-10-28 07:17:02.000 301 21261.18 356.16 43030.58 47997.88 2019-10-28 07:17:03.000 301 21261.17 356.14 43030.53 47997.88 2019-10-28 07:17:04.000 301 21261.17 356.12 43030.52 47997.85 2019-10-28 07:17:05.000 301 21261.16 356.09 43030.54 47997.87 2019-10-28 07:17:06.000 301 21261.12 356.06 43030.58 47997.90 2019-10-28 07:17:07.000 301 21261.08 356.03 43030.59 47997.86 2019-10-28 07:17:08.000 301 21261.06 356.02 43030.59 47997.86 2019-10-28 07:17:09.000 301 21261.05 356.04 43030.55 47997.88 2019-10-28 07:17:10.000 301 21261.00 356.04 43030.56 47997.82 2019-10-28 07:17:11.000 301 21261.00 356.04 43030.50 47997.79 2019-10-28 07:17:12.000 301 21261.01 356.07 43030.48 47997.77 2019-10-28 07:17:13.000 301 21260.99 356.07 43030.50 47997.73 2019-10-28 07:17:14.000 301 21260.97 356.06 43030.48 47997.73 2019-10-28 07:17:15.000 301 21260.97 356.07 43030.42 47997.69 2019-10-28 07:17:16.000 301 21260.98 356.09 43030.44 47997.66 2019-10-28 07:17:17.000 301 21260.98 356.08 43030.45 47997.67 2019-10-28 07:17:18.000 301 21260.99 356.09 43030.44 47997.68 2019-10-28 07:17:19.000 301 21261.01 356.07 43030.42 47997.62 2019-10-28 07:17:20.000 301 21260.98 356.05 43030.39 47997.66 2019-10-28 07:17:21.000 301 21260.95 356.04 43030.39 47997.64 2019-10-28 07:17:22.000 301 21260.94 356.05 43030.40 47997.63 2019-10-28 07:17:23.000 301 21260.91 356.10 43030.40 47997.62 2019-10-28 07:17:24.000 301 21260.95 356.16 43030.40 47997.63 2019-10-28 07:17:25.000 301 21260.94 356.19 43030.41 47997.62 2019-10-28 07:17:26.000 301 21260.98 356.21 43030.40 47997.62 2019-10-28 07:17:27.000 301 21260.98 356.22 43030.42 47997.65 2019-10-28 07:17:28.000 301 21260.98 356.22 43030.42 47997.62 2019-10-28 07:17:29.000 301 21260.95 356.20 43030.43 47997.62 2019-10-28 07:17:30.000 301 21260.92 356.15 43030.39 47997.62 2019-10-28 07:17:31.000 301 21260.90 356.10 43030.37 47997.62 2019-10-28 07:17:32.000 301 21260.90 356.07 43030.38 47997.59 2019-10-28 07:17:33.000 301 21260.88 356.02 43030.38 47997.57 2019-10-28 07:17:34.000 301 21260.87 355.98 43030.37 47997.59 2019-10-28 07:17:35.000 301 21260.86 355.94 43030.33 47997.57 2019-10-28 07:17:36.000 301 21260.86 355.90 43030.34 47997.54 2019-10-28 07:17:37.000 301 21260.87 355.87 43030.35 47997.53 2019-10-28 07:17:38.000 301 21260.87 355.89 43030.33 47997.54 2019-10-28 07:17:39.000 301 21260.89 355.90 43030.29 47997.53 2019-10-28 07:17:40.000 301 21260.96 355.81 43030.36 47997.53 2019-10-28 07:17:41.000 301 21260.96 355.79 43030.36 47997.55 2019-10-28 07:17:42.000 301 21260.98 355.73 43030.38 47997.56 2019-10-28 07:17:43.000 301 21260.99 355.68 43030.40 47997.60 2019-10-28 07:17:44.000 301 21261.03 355.63 43030.44 47997.66 2019-10-28 07:17:45.000 301 21261.07 355.64 43030.47 47997.71 2019-10-28 07:17:46.000 301 21261.05 355.66 43030.47 47997.74 2019-10-28 07:17:47.000 301 21261.08 355.68 43030.47 47997.76 2019-10-28 07:17:48.000 301 21261.11 355.72 43030.45 47997.69 2019-10-28 07:17:49.000 301 21261.09 355.72 43030.41 47997.73 2019-10-28 07:17:50.000 301 21261.11 355.73 43030.40 47997.69 2019-10-28 07:17:51.000 301 21261.10 355.73 43030.38 47997.65 2019-10-28 07:17:52.000 301 21261.12 355.76 43030.34 47997.67 2019-10-28 07:17:53.000 301 21261.15 355.73 43030.32 47997.68 2019-10-28 07:17:54.000 301 21261.18 355.71 43030.32 47997.65 2019-10-28 07:17:55.000 301 21261.19 355.73 43030.31 47997.68 2019-10-28 07:17:56.000 301 21261.19 355.70 43030.35 47997.68 2019-10-28 07:17:57.000 301 21261.17 355.72 43030.38 47997.70 2019-10-28 07:17:58.000 301 21261.21 355.73 43030.38 47997.68 2019-10-28 07:17:59.000 301 21261.20 355.74 43030.38 47997.67 2019-10-28 07:18:00.000 301 21261.20 355.75 43030.33 47997.67 2019-10-28 07:18:01.000 301 21261.20 355.78 43030.29 47997.68 2019-10-28 07:18:02.000 301 21261.20 355.82 43030.27 47997.63 2019-10-28 07:18:03.000 301 21261.20 355.84 43030.26 47997.62 2019-10-28 07:18:04.000 301 21261.15 355.86 43030.28 47997.62 2019-10-28 07:18:05.000 301 21261.14 355.90 43030.26 47997.60 2019-10-28 07:18:06.000 301 21261.10 355.93 43030.28 47997.60 2019-10-28 07:18:07.000 301 21261.04 355.94 43030.28 47997.58 2019-10-28 07:18:08.000 301 21261.02 355.99 43030.25 47997.59 2019-10-28 07:18:09.000 301 21261.06 355.98 43030.27 47997.55 2019-10-28 07:18:10.000 301 21261.04 355.98 43030.27 47997.56 2019-10-28 07:18:11.000 301 21261.03 356.00 43030.24 47997.55 2019-10-28 07:18:12.000 301 21261.02 356.06 43030.25 47997.51 2019-10-28 07:18:13.000 301 21260.98 356.14 43030.25 47997.53 2019-10-28 07:18:14.000 301 21260.95 356.20 43030.18 47997.48 2019-10-28 07:18:15.000 301 21261.00 356.23 43030.14 47997.44 2019-10-28 07:18:16.000 301 21260.99 356.25 43030.12 47997.42 2019-10-28 07:18:17.000 301 21261.00 356.25 43030.13 47997.43 2019-10-28 07:18:18.000 301 21261.02 356.26 43030.16 47997.45 2019-10-28 07:18:19.000 301 21261.02 356.31 43030.15 47997.45 2019-10-28 07:18:20.000 301 21261.01 356.37 43030.15 47997.46 2019-10-28 07:18:21.000 301 21260.96 356.37 43030.15 47997.45 2019-10-28 07:18:22.000 301 21260.99 356.40 43030.13 47997.44 2019-10-28 07:18:23.000 301 21260.98 356.42 43030.12 47997.47 2019-10-28 07:18:24.000 301 21261.00 356.48 43030.13 47997.41 2019-10-28 07:18:25.000 301 21261.04 356.53 43030.12 47997.45 2019-10-28 07:18:26.000 301 21261.04 356.56 43030.06 47997.44 2019-10-28 07:18:27.000 301 21261.01 356.60 43030.05 47997.40 2019-10-28 07:18:28.000 301 21260.98 356.60 43030.05 47997.38 2019-10-28 07:18:29.000 301 21260.98 356.56 43030.07 47997.38 2019-10-28 07:18:30.000 301 21260.98 356.52 43030.14 47997.37 2019-10-28 07:18:31.000 301 21260.98 356.55 43030.11 47997.41 2019-10-28 07:18:32.000 301 21261.00 356.57 43030.15 47997.39 2019-10-28 07:18:33.000 301 21261.03 356.59 43030.15 47997.43 2019-10-28 07:18:34.000 301 21261.03 356.63 43030.16 47997.44 2019-10-28 07:18:35.000 301 21261.03 356.68 43030.14 47997.45 2019-10-28 07:18:36.000 301 21261.03 356.70 43030.12 47997.42 2019-10-28 07:18:37.000 301 21261.05 356.69 43030.09 47997.44 2019-10-28 07:18:38.000 301 21261.05 356.67 43030.10 47997.42 2019-10-28 07:18:39.000 301 21261.04 356.66 43030.13 47997.41 2019-10-28 07:18:40.000 301 21261.02 356.66 43030.13 47997.43 2019-10-28 07:18:41.000 301 21261.06 356.69 43030.12 47997.44 2019-10-28 07:18:42.000 301 21261.03 356.70 43030.13 47997.46 2019-10-28 07:18:43.000 301 21261.03 356.72 43030.13 47997.45 2019-10-28 07:18:44.000 301 21261.05 356.72 43030.14 47997.47 2019-10-28 07:18:45.000 301 21261.07 356.72 43030.16 47997.48 2019-10-28 07:18:46.000 301 21261.08 356.73 43030.16 47997.48 2019-10-28 07:18:47.000 301 21261.13 356.74 43030.15 47997.49 2019-10-28 07:18:48.000 301 21261.13 356.74 43030.11 47997.48 2019-10-28 07:18:49.000 301 21261.16 356.76 43030.14 47997.49 2019-10-28 07:18:50.000 301 21261.13 356.77 43030.16 47997.45 2019-10-28 07:18:51.000 301 21261.12 356.78 43030.14 47997.49 2019-10-28 07:18:52.000 301 21261.11 356.76 43030.11 47997.46 2019-10-28 07:18:53.000 301 21261.11 356.74 43030.14 47997.47 2019-10-28 07:18:54.000 301 21261.13 356.72 43030.09 47997.48 2019-10-28 07:18:55.000 301 21261.11 356.73 43030.11 47997.49 2019-10-28 07:18:56.000 301 21261.10 356.69 43030.15 47997.47 2019-10-28 07:18:57.000 301 21261.11 356.67 43030.13 47997.48 2019-10-28 07:18:58.000 301 21261.09 356.66 43030.17 47997.49 2019-10-28 07:18:59.000 301 21261.10 356.63 43030.12 47997.49 2019-10-28 07:19:00.000 301 21261.09 356.64 43030.13 47997.48 2019-10-28 07:19:01.000 301 21261.07 356.66 43030.15 47997.48 2019-10-28 07:19:02.000 301 21261.05 356.70 43030.14 47997.50 2019-10-28 07:19:03.000 301 21261.06 356.71 43030.09 47997.46 2019-10-28 07:19:04.000 301 21261.02 356.71 43030.08 47997.46 2019-10-28 07:19:05.000 301 21261.05 356.71 43030.08 47997.44 2019-10-28 07:19:06.000 301 21261.06 356.73 43030.05 47997.42 2019-10-28 07:19:07.000 301 21261.04 356.74 43030.05 47997.37 2019-10-28 07:19:08.000 301 21261.00 356.75 43030.02 47997.37 2019-10-28 07:19:09.000 301 21260.99 356.79 43030.02 47997.34 2019-10-28 07:19:10.000 301 21260.94 356.81 43030.03 47997.33 2019-10-28 07:19:11.000 301 21260.94 356.86 43029.99 47997.30 2019-10-28 07:19:12.000 301 21260.91 356.89 43029.99 47997.28 2019-10-28 07:19:13.000 301 21260.89 356.88 43029.97 47997.30 2019-10-28 07:19:14.000 301 21260.84 356.85 43030.01 47997.30 2019-10-28 07:19:15.000 301 21260.84 356.84 43030.05 47997.30 2019-10-28 07:19:16.000 301 21260.88 356.88 43030.07 47997.32 2019-10-28 07:19:17.000 301 21260.89 356.92 43030.07 47997.35 2019-10-28 07:19:18.000 301 21260.92 356.92 43030.07 47997.38 2019-10-28 07:19:19.000 301 21260.94 356.89 43030.07 47997.41 2019-10-28 07:19:20.000 301 21260.97 356.87 43030.10 47997.37 2019-10-28 07:19:21.000 301 21260.95 356.85 43030.14 47997.43 2019-10-28 07:19:22.000 301 21260.99 356.78 43030.14 47997.46 2019-10-28 07:19:23.000 301 21261.03 356.75 43030.19 47997.45 2019-10-28 07:19:24.000 301 21261.07 356.72 43030.20 47997.50 2019-10-28 07:19:25.000 301 21261.04 356.70 43030.17 47997.51 2019-10-28 07:19:26.000 301 21261.04 356.70 43030.15 47997.51 2019-10-28 07:19:27.000 301 21261.06 356.70 43030.16 47997.51 2019-10-28 07:19:28.000 301 21261.06 356.66 43030.16 47997.53 2019-10-28 07:19:29.000 301 21261.07 356.63 43030.19 47997.52 2019-10-28 07:19:30.000 301 21261.10 356.61 43030.19 47997.52 2019-10-28 07:19:31.000 301 21261.07 356.61 43030.21 47997.52 2019-10-28 07:19:32.000 301 21261.04 356.62 43030.20 47997.54 2019-10-28 07:19:33.000 301 21261.03 356.62 43030.17 47997.55 2019-10-28 07:19:34.000 301 21261.00 356.62 43030.19 47997.52 2019-10-28 07:19:35.000 301 21261.00 356.61 43030.18 47997.48 2019-10-28 07:19:36.000 301 21260.99 356.65 43030.15 47997.48 2019-10-28 07:19:37.000 301 21261.02 356.67 43030.14 47997.46 2019-10-28 07:19:38.000 301 21261.14 356.72 43030.08 47997.48 2019-10-28 07:19:39.000 301 21261.33 356.73 43030.08 47997.54 2019-10-28 07:19:40.000 301 21261.40 356.71 43030.05 47997.53 2019-10-28 07:19:41.000 301 21261.46 356.69 43030.08 47997.60 2019-10-28 07:19:42.000 301 21261.46 356.66 43030.08 47997.62 2019-10-28 07:19:43.000 301 21261.51 356.60 43030.13 47997.64 2019-10-28 07:19:44.000 301 21261.55 356.56 43030.18 47997.71 2019-10-28 07:19:45.000 301 21261.55 356.55 43030.23 47997.75 2019-10-28 07:19:46.000 301 21261.56 356.58 43030.26 47997.78 2019-10-28 07:19:47.000 301 21261.54 356.64 43030.24 47997.79 2019-10-28 07:19:48.000 301 21261.55 356.66 43030.24 47997.82 2019-10-28 07:19:49.000 301 21261.56 356.67 43030.24 47997.79 2019-10-28 07:19:50.000 301 21261.55 356.70 43030.20 47997.79 2019-10-28 07:19:51.000 301 21261.54 356.71 43030.16 47997.76 2019-10-28 07:19:52.000 301 21261.53 356.75 43030.18 47997.77 2019-10-28 07:19:53.000 301 21261.51 356.78 43030.16 47997.75 2019-10-28 07:19:54.000 301 21261.54 356.80 43030.12 47997.69 2019-10-28 07:19:55.000 301 21261.52 356.85 43030.12 47997.72 2019-10-28 07:19:56.000 301 21261.52 356.88 43030.08 47997.71 2019-10-28 07:19:57.000 301 21261.56 356.88 43030.06 47997.68 2019-10-28 07:19:58.000 301 21261.57 356.87 43030.07 47997.67 2019-10-28 07:19:59.000 301 21261.60 356.85 43030.06 47997.66 2019-10-28 07:20:00.000 301 21261.60 356.86 43030.08 47997.70 2019-10-28 07:20:01.000 301 21261.60 356.88 43030.06 47997.68 2019-10-28 07:20:02.000 301 21261.64 356.87 43030.04 47997.71 2019-10-28 07:20:03.000 301 21261.68 356.87 43030.04 47997.68 2019-10-28 07:20:04.000 301 21261.65 356.87 43030.07 47997.70 2019-10-28 07:20:05.000 301 21261.65 356.85 43030.07 47997.70 2019-10-28 07:20:06.000 301 21261.65 356.86 43030.04 47997.66 2019-10-28 07:20:07.000 301 21261.63 356.85 43030.08 47997.66 2019-10-28 07:20:08.000 301 21261.65 356.82 43030.06 47997.65 2019-10-28 07:20:09.000 301 21261.65 356.82 43030.07 47997.65 2019-10-28 07:20:10.000 301 21261.64 356.82 43030.06 47997.68 2019-10-28 07:20:11.000 301 21261.63 356.78 43030.07 47997.67 2019-10-28 07:20:12.000 301 21261.63 356.77 43030.05 47997.64 2019-10-28 07:20:13.000 301 21261.59 356.76 43030.05 47997.66 2019-10-28 07:20:14.000 301 21261.59 356.77 43030.08 47997.64 2019-10-28 07:20:15.000 301 21261.57 356.76 43030.09 47997.64 2019-10-28 07:20:16.000 301 21261.53 356.77 43030.09 47997.67 2019-10-28 07:20:17.000 301 21261.57 356.75 43030.06 47997.65 2019-10-28 07:20:18.000 301 21261.55 356.76 43030.08 47997.66 2019-10-28 07:20:19.000 301 21261.54 356.76 43030.08 47997.65 2019-10-28 07:20:20.000 301 21261.54 356.77 43030.07 47997.67 2019-10-28 07:20:21.000 301 21261.53 356.77 43030.07 47997.64 2019-10-28 07:20:22.000 301 21261.52 356.73 43030.08 47997.63 2019-10-28 07:20:23.000 301 21261.48 356.73 43030.05 47997.64 2019-10-28 07:20:24.000 301 21261.47 356.71 43030.05 47997.65 2019-10-28 07:20:25.000 301 21261.45 356.65 43030.10 47997.65 2019-10-28 07:20:26.000 301 21261.46 356.63 43030.13 47997.65 2019-10-28 07:20:27.000 301 21261.44 356.60 43030.15 47997.66 2019-10-28 07:20:28.000 301 21261.41 356.60 43030.15 47997.65 2019-10-28 07:20:29.000 301 21261.41 356.59 43030.16 47997.65 2019-10-28 07:20:30.000 301 21261.36 356.64 43030.12 47997.67 2019-10-28 07:20:31.000 301 21261.29 356.72 43030.11 47997.63 2019-10-28 07:20:32.000 301 21261.28 356.77 43030.10 47997.58 2019-10-28 07:20:33.000 301 21261.20 356.81 43030.07 47997.53 2019-10-28 07:20:34.000 301 21261.20 356.84 43030.04 47997.51 2019-10-28 07:20:35.000 301 21261.19 356.85 43030.01 47997.48 2019-10-28 07:20:36.000 301 21261.17 356.84 43030.00 47997.43 2019-10-28 07:20:37.000 301 21261.15 356.80 43030.04 47997.41 2019-10-28 07:20:38.000 301 21261.15 356.75 43030.05 47997.43 2019-10-28 07:20:39.000 301 21261.14 356.73 43030.08 47997.43 2019-10-28 07:20:40.000 301 21261.13 356.71 43030.09 47997.44 2019-10-28 07:20:41.000 301 21261.09 356.70 43030.11 47997.44 2019-10-28 07:20:42.000 301 21261.10 356.66 43030.13 47997.44 2019-10-28 07:20:43.000 301 21261.10 356.64 43030.14 47997.47 2019-10-28 07:20:44.000 301 21261.09 356.62 43030.14 47997.49 2019-10-28 07:20:45.000 301 21261.08 356.61 43030.14 47997.50 2019-10-28 07:20:46.000 301 21261.06 356.61 43030.16 47997.50 2019-10-28 07:20:47.000 301 21261.05 356.60 43030.22 47997.52 2019-10-28 07:20:48.000 301 21261.04 356.59 43030.23 47997.51 2019-10-28 07:20:49.000 301 21261.01 356.62 43030.22 47997.53 2019-10-28 07:20:50.000 301 21260.98 356.64 43030.23 47997.50 2019-10-28 07:20:51.000 301 21260.97 356.59 43030.22 47997.49 2019-10-28 07:20:52.000 301 21260.93 356.57 43030.24 47997.51 2019-10-28 07:20:53.000 301 21260.95 356.54 43030.28 47997.50 2019-10-28 07:20:54.000 301 21260.95 356.51 43030.26 47997.54 2019-10-28 07:20:55.000 301 21260.94 356.49 43030.26 47997.55 2019-10-28 07:20:56.000 301 21260.92 356.47 43030.30 47997.55 2019-10-28 07:20:57.000 301 21260.90 356.47 43030.32 47997.53 2019-10-28 07:20:58.000 301 21260.89 356.51 43030.29 47997.52 2019-10-28 07:20:59.000 301 21260.91 356.55 43030.27 47997.55 2019-10-28 07:21:00.000 301 21260.91 356.55 43030.27 47997.53 2019-10-28 07:21:01.000 301 21260.87 356.53 43030.26 47997.52 2019-10-28 07:21:02.000 301 21260.87 356.48 43030.27 47997.51 2019-10-28 07:21:03.000 301 21260.86 356.46 43030.28 47997.50 2019-10-28 07:21:04.000 301 21260.87 356.44 43030.30 47997.53 2019-10-28 07:21:05.000 301 21260.90 356.46 43030.30 47997.52 2019-10-28 07:21:06.000 301 21260.87 356.46 43030.30 47997.52 2019-10-28 07:21:07.000 301 21260.86 356.43 43030.32 47997.52 2019-10-28 07:21:08.000 301 21260.87 356.40 43030.33 47997.54 2019-10-28 07:21:09.000 301 21260.85 356.40 43030.34 47997.53 2019-10-28 07:21:10.000 301 21260.88 356.38 43030.35 47997.55 2019-10-28 07:21:11.000 301 21260.93 356.37 43030.37 47997.56 2019-10-28 07:21:12.000 301 21260.90 356.39 43030.41 47997.59 2019-10-28 07:21:13.000 301 21260.92 356.39 43030.44 47997.59 2019-10-28 07:21:14.000 301 21260.93 356.40 43030.38 47997.57 2019-10-28 07:21:15.000 301 21260.92 356.42 43030.37 47997.58 2019-10-28 07:21:16.000 301 21260.91 356.41 43030.42 47997.62 2019-10-28 07:21:17.000 301 21260.91 356.39 43030.42 47997.58 2019-10-28 07:21:18.000 301 21260.93 356.37 43030.42 47997.61 2019-10-28 07:21:19.000 301 21260.95 356.39 43030.45 47997.61 2019-10-28 07:21:20.000 301 21260.95 356.41 43030.43 47997.64 2019-10-28 07:21:21.000 301 21260.92 356.43 43030.47 47997.63 2019-10-28 07:21:22.000 301 21260.93 356.43 43030.43 47997.63 2019-10-28 07:21:23.000 301 21260.91 356.46 43030.43 47997.63 2019-10-28 07:21:24.000 301 21260.90 356.45 43030.44 47997.60 2019-10-28 07:21:25.000 301 21260.90 356.47 43030.43 47997.61 2019-10-28 07:21:26.000 301 21260.88 356.49 43030.38 47997.62 2019-10-28 07:21:27.000 301 21260.86 356.50 43030.40 47997.61 2019-10-28 07:21:28.000 301 21260.84 356.53 43030.39 47997.61 2019-10-28 07:21:29.000 301 21260.84 356.53 43030.37 47997.57 2019-10-28 07:21:30.000 301 21260.86 356.51 43030.42 47997.59 2019-10-28 07:21:31.000 301 21260.84 356.52 43030.42 47997.60 2019-10-28 07:21:32.000 301 21260.82 356.53 43030.42 47997.60 2019-10-28 07:21:33.000 301 21260.82 356.53 43030.47 47997.62 2019-10-28 07:21:34.000 301 21260.84 356.51 43030.46 47997.61 2019-10-28 07:21:35.000 301 21260.85 356.53 43030.51 47997.63 2019-10-28 07:21:36.000 301 21260.83 356.54 43030.47 47997.65 2019-10-28 07:21:37.000 301 21260.81 356.59 43030.52 47997.65 2019-10-28 07:21:38.000 301 21260.81 356.61 43030.49 47997.65 2019-10-28 07:21:39.000 301 21260.80 356.61 43030.46 47997.61 2019-10-28 07:21:40.000 301 21260.84 356.62 43030.47 47997.61 2019-10-28 07:21:41.000 301 21260.85 356.66 43030.45 47997.65 2019-10-28 07:21:42.000 301 21260.88 356.67 43030.46 47997.63 2019-10-28 07:21:43.000 301 21260.88 356.66 43030.45 47997.63 2019-10-28 07:21:44.000 301 21260.88 356.67 43030.47 47997.64 2019-10-28 07:21:45.000 301 21260.89 356.70 43030.47 47997.68 2019-10-28 07:21:46.000 301 21260.91 356.70 43030.48 47997.63 2019-10-28 07:21:47.000 301 21260.95 356.72 43030.49 47997.66 2019-10-28 07:21:48.000 301 21260.96 356.70 43030.45 47997.68 2019-10-28 07:21:49.000 301 21260.97 356.71 43030.47 47997.67 2019-10-28 07:21:50.000 301 21260.97 356.71 43030.48 47997.68 2019-10-28 07:21:51.000 301 21260.96 356.71 43030.51 47997.72 2019-10-28 07:21:52.000 301 21260.94 356.69 43030.51 47997.71 2019-10-28 07:21:53.000 301 21260.95 356.68 43030.50 47997.70 2019-10-28 07:21:54.000 301 21260.93 356.70 43030.52 47997.73 2019-10-28 07:21:55.000 301 21260.91 356.70 43030.52 47997.74 2019-10-28 07:21:56.000 301 21260.86 356.69 43030.54 47997.70 2019-10-28 07:21:57.000 301 21260.83 356.70 43030.58 47997.73 2019-10-28 07:21:58.000 301 21260.79 356.71 43030.58 47997.74 2019-10-28 07:21:59.000 301 21260.73 356.68 43030.58 47997.70 2019-10-28 07:22:00.000 301 21260.71 356.71 43030.60 47997.73 2019-10-28 07:22:01.000 301 21260.69 356.71 43030.61 47997.72 2019-10-28 07:22:02.000 301 21260.66 356.73 43030.63 47997.69 2019-10-28 07:22:03.000 301 21260.61 356.76 43030.63 47997.70 2019-10-28 07:22:04.000 301 21260.55 356.79 43030.64 47997.65 2019-10-28 07:22:05.000 301 21260.48 356.83 43030.60 47997.63 2019-10-28 07:22:06.000 301 21260.45 356.82 43030.61 47997.65 2019-10-28 07:22:07.000 301 21260.44 356.85 43030.59 47997.61 2019-10-28 07:22:08.000 301 21260.42 356.88 43030.56 47997.61 2019-10-28 07:22:09.000 301 21260.38 356.88 43030.58 47997.59 2019-10-28 07:22:10.000 301 21260.39 356.92 43030.53 47997.58 2019-10-28 07:22:11.000 301 21260.36 356.94 43030.58 47997.54 2019-10-28 07:22:12.000 301 21260.36 356.96 43030.56 47997.51 2019-10-28 07:22:13.000 301 21260.38 356.98 43030.54 47997.51 2019-10-28 07:22:14.000 301 21260.33 356.99 43030.53 47997.49 2019-10-28 07:22:15.000 301 21260.31 357.01 43030.50 47997.48 2019-10-28 07:22:16.000 301 21260.33 356.99 43030.48 47997.47 2019-10-28 07:22:17.000 301 21260.34 356.99 43030.45 47997.46 2019-10-28 07:22:18.000 301 21260.34 356.97 43030.53 47997.49 2019-10-28 07:22:19.000 301 21260.35 356.94 43030.53 47997.49 2019-10-28 07:22:20.000 301 21260.34 356.90 43030.57 47997.50 2019-10-28 07:22:21.000 301 21260.34 356.87 43030.57 47997.52 2019-10-28 07:22:22.000 301 21260.37 356.86 43030.58 47997.53 2019-10-28 07:22:23.000 301 21260.38 356.88 43030.61 47997.55 2019-10-28 07:22:24.000 301 21260.36 356.86 43030.60 47997.57 2019-10-28 07:22:25.000 301 21260.36 356.82 43030.58 47997.56 2019-10-28 07:22:26.000 301 21260.32 356.76 43030.61 47997.54 2019-10-28 07:22:27.000 301 21260.29 356.69 43030.63 47997.55 2019-10-28 07:22:28.000 301 21260.29 356.65 43030.68 47997.57 2019-10-28 07:22:29.000 301 21260.29 356.63 43030.72 47997.58 2019-10-28 07:22:30.000 301 21260.30 356.61 43030.74 47997.61 2019-10-28 07:22:31.000 301 21260.28 356.59 43030.74 47997.66 2019-10-28 07:22:32.000 301 21260.29 356.56 43030.78 47997.64 2019-10-28 07:22:33.000 301 21260.31 356.55 43030.79 47997.70 2019-10-28 07:22:34.000 301 21260.29 356.56 43030.81 47997.65 2019-10-28 07:22:35.000 301 21260.31 356.52 43030.82 47997.70 2019-10-28 07:22:36.000 301 21260.31 356.55 43030.85 47997.73 2019-10-28 07:22:37.000 301 21260.31 356.55 43030.85 47997.70 2019-10-28 07:22:38.000 301 21260.36 356.54 43030.83 47997.73 2019-10-28 07:22:39.000 301 21260.34 356.50 43030.85 47997.74 2019-10-28 07:22:40.000 301 21260.31 356.48 43030.82 47997.72 2019-10-28 07:22:41.000 301 21260.26 356.50 43030.85 47997.71 2019-10-28 07:22:42.000 301 21260.27 356.49 43030.86 47997.73 2019-10-28 07:22:43.000 301 21260.26 356.51 43030.86 47997.73 2019-10-28 07:22:44.000 301 21260.23 356.51 43030.86 47997.71 2019-10-28 07:22:45.000 301 21260.21 356.51 43030.88 47997.70 2019-10-28 07:22:46.000 301 21260.16 356.51 43030.88 47997.69 2019-10-28 07:22:47.000 301 21260.10 356.52 43030.87 47997.69 2019-10-28 07:22:48.000 301 21260.07 356.53 43030.90 47997.67 2019-10-28 07:22:49.000 301 21260.01 356.57 43030.89 47997.67 2019-10-28 07:22:50.000 301 21260.02 356.61 43030.93 47997.70 2019-10-28 07:22:51.000 301 21259.95 356.66 43030.95 47997.64 2019-10-28 07:22:52.000 301 21259.94 356.71 43030.92 47997.67 2019-10-28 07:22:53.000 301 21259.96 356.74 43030.93 47997.64 2019-10-28 07:22:54.000 301 21259.97 356.78 43030.90 47997.64 2019-10-28 07:22:55.000 301 21259.97 356.79 43030.90 47997.62 2019-10-28 07:22:56.000 301 21260.02 356.84 43030.85 47997.62 2019-10-28 07:22:57.000 301 21260.09 356.91 43030.80 47997.64 2019-10-28 07:22:58.000 301 21260.16 356.91 43030.80 47997.65 2019-10-28 07:22:59.000 301 21260.16 356.93 43030.77 47997.62 2019-10-28 07:23:00.000 301 21260.17 356.96 43030.75 47997.65 2019-10-28 07:23:01.000 301 21260.21 356.96 43030.74 47997.65 2019-10-28 07:23:02.000 301 21260.18 356.96 43030.75 47997.65 2019-10-28 07:23:03.000 301 21260.17 356.99 43030.78 47997.60 2019-10-28 07:23:04.000 301 21260.15 357.07 43030.73 47997.61 2019-10-28 07:23:05.000 301 21260.14 357.11 43030.69 47997.58 2019-10-28 07:23:06.000 301 21260.11 357.15 43030.65 47997.55 2019-10-28 07:23:07.000 301 21260.10 357.18 43030.65 47997.49 2019-10-28 07:23:08.000 301 21260.02 357.29 43030.59 47997.45 2019-10-28 07:23:09.000 301 21259.97 357.39 43030.50 47997.40 2019-10-28 07:23:10.000 301 21259.91 357.43 43030.39 47997.27 2019-10-28 07:23:11.000 301 21259.90 357.44 43030.34 47997.20 2019-10-28 07:23:12.000 301 21259.94 357.42 43030.28 47997.14 2019-10-28 07:23:13.000 301 21259.93 357.46 43030.24 47997.08 2019-10-28 07:23:14.000 301 21259.92 357.46 43030.24 47997.07 2019-10-28 07:23:15.000 301 21259.93 357.50 43030.22 47997.03 2019-10-28 07:23:16.000 301 21259.97 357.53 43030.15 47997.02 2019-10-28 07:23:17.000 301 21260.00 357.55 43030.13 47997.03 2019-10-28 07:23:18.000 301 21260.00 357.55 43030.12 47997.00 2019-10-28 07:23:19.000 301 21260.03 357.55 43030.09 47996.97 2019-10-28 07:23:20.000 301 21260.04 357.54 43030.10 47997.00 2019-10-28 07:23:21.000 301 21260.05 357.52 43030.10 47996.98 2019-10-28 07:23:22.000 301 21260.07 357.51 43030.14 47997.00 2019-10-28 07:23:23.000 301 21260.03 357.50 43030.18 47997.04 2019-10-28 07:23:24.000 301 21260.05 357.50 43030.22 47997.03 2019-10-28 07:23:25.000 301 21260.02 357.52 43030.19 47997.06 2019-10-28 07:23:26.000 301 21260.00 357.51 43030.22 47997.07 2019-10-28 07:23:27.000 301 21260.01 357.53 43030.21 47997.06 2019-10-28 07:23:28.000 301 21260.01 357.50 43030.26 47997.07 2019-10-28 07:23:29.000 301 21259.97 357.49 43030.28 47997.06 2019-10-28 07:23:30.000 301 21259.94 357.50 43030.29 47997.12 2019-10-28 07:23:31.000 301 21259.99 357.49 43030.30 47997.10 2019-10-28 07:23:32.000 301 21260.00 357.51 43030.28 47997.11 2019-10-28 07:23:33.000 301 21260.03 357.53 43030.30 47997.18 2019-10-28 07:23:34.000 301 21260.02 357.52 43030.31 47997.16 2019-10-28 07:23:35.000 301 21260.05 357.51 43030.31 47997.16 2019-10-28 07:23:36.000 301 21260.08 357.48 43030.30 47997.19 2019-10-28 07:23:37.000 301 21260.09 357.48 43030.29 47997.17 2019-10-28 07:23:38.000 301 21260.11 357.47 43030.31 47997.18 2019-10-28 07:23:39.000 301 21260.10 357.46 43030.33 47997.21 2019-10-28 07:23:40.000 301 21260.06 357.44 43030.34 47997.21 2019-10-28 07:23:41.000 301 21260.06 357.47 43030.32 47997.18 2019-10-28 07:23:42.000 301 21260.06 357.45 43030.30 47997.17 2019-10-28 07:23:43.000 301 21260.06 357.40 43030.29 47997.20 2019-10-28 07:23:44.000 301 21260.09 357.33 43030.35 47997.19 2019-10-28 07:23:45.000 301 21260.09 357.27 43030.39 47997.25 2019-10-28 07:23:46.000 301 21260.12 357.27 43030.41 47997.29 2019-10-28 07:23:47.000 301 21260.16 357.26 43030.43 47997.32 2019-10-28 07:23:48.000 301 21260.19 357.25 43030.46 47997.35 2019-10-28 07:23:49.000 301 21260.21 357.22 43030.49 47997.37 2019-10-28 07:23:50.000 301 21260.22 357.23 43030.49 47997.36 2019-10-28 07:23:51.000 301 21260.22 357.22 43030.47 47997.40 2019-10-28 07:23:52.000 301 21260.19 357.22 43030.47 47997.40 2019-10-28 07:23:53.000 301 21260.16 357.20 43030.48 47997.41 2019-10-28 07:23:54.000 301 21260.17 357.16 43030.52 47997.40 2019-10-28 07:23:55.000 301 21260.17 357.19 43030.50 47997.42 2019-10-28 07:23:56.000 301 21260.16 357.23 43030.54 47997.44 2019-10-28 07:23:57.000 301 21260.16 357.29 43030.53 47997.44 2019-10-28 07:23:58.000 301 21260.18 357.32 43030.53 47997.46 2019-10-28 07:23:59.000 301 21260.18 357.33 43030.54 47997.44 2019-10-28 07:24:00.000 301 21260.21 357.35 43030.50 47997.43 2019-10-28 07:24:01.000 301 21260.25 357.37 43030.51 47997.42 2019-10-28 07:24:02.000 301 21260.27 357.39 43030.52 47997.45 2019-10-28 07:24:03.000 301 21260.29 357.40 43030.52 47997.44 2019-10-28 07:24:04.000 301 21260.31 357.41 43030.47 47997.46 2019-10-28 07:24:05.000 301 21260.32 357.44 43030.49 47997.44 2019-10-28 07:24:06.000 301 21260.34 357.42 43030.51 47997.46 2019-10-28 07:24:07.000 301 21260.35 357.44 43030.51 47997.47 2019-10-28 07:24:08.000 301 21260.38 357.44 43030.52 47997.51 2019-10-28 07:24:09.000 301 21260.38 357.43 43030.50 47997.49 2019-10-28 07:24:10.000 301 21260.41 357.43 43030.53 47997.51 2019-10-28 07:24:11.000 301 21260.40 357.45 43030.53 47997.49 2019-10-28 07:24:12.000 301 21260.35 357.45 43030.51 47997.53 2019-10-28 07:24:13.000 301 21260.34 357.49 43030.51 47997.53 2019-10-28 07:24:14.000 301 21260.35 357.52 43030.51 47997.50 2019-10-28 07:24:15.000 301 21260.35 357.55 43030.50 47997.51 2019-10-28 07:24:16.000 301 21260.32 357.58 43030.49 47997.51 2019-10-28 07:24:17.000 301 21260.31 357.63 43030.48 47997.51 2019-10-28 07:24:18.000 301 21260.30 357.68 43030.48 47997.45 2019-10-28 07:24:19.000 301 21260.29 357.68 43030.46 47997.47 2019-10-28 07:24:20.000 301 21260.28 357.66 43030.47 47997.39 2019-10-28 07:24:21.000 301 21260.23 357.63 43030.48 47997.42 2019-10-28 07:24:22.000 301 21260.24 357.62 43030.50 47997.40 2019-10-28 07:24:23.000 301 21260.26 357.62 43030.53 47997.40 2019-10-28 07:24:24.000 301 21260.25 357.61 43030.55 47997.46 2019-10-28 07:24:25.000 301 21260.26 357.56 43030.59 47997.48 2019-10-28 07:24:26.000 301 21260.27 357.55 43030.57 47997.49 2019-10-28 07:24:27.000 301 21260.26 357.54 43030.59 47997.52 2019-10-28 07:24:28.000 301 21260.27 357.54 43030.58 47997.55 2019-10-28 07:24:29.000 301 21260.26 357.54 43030.62 47997.53 2019-10-28 07:24:30.000 301 21260.28 357.55 43030.64 47997.58 2019-10-28 07:24:31.000 301 21260.29 357.63 43030.62 47997.56 2019-10-28 07:24:32.000 301 21260.26 357.69 43030.61 47997.57 2019-10-28 07:24:33.000 301 21260.25 357.71 43030.59 47997.53 2019-10-28 07:24:34.000 301 21260.24 357.69 43030.58 47997.53 2019-10-28 07:24:35.000 301 21260.24 357.71 43030.56 47997.51 2019-10-28 07:24:36.000 301 21260.27 357.70 43030.56 47997.50 2019-10-28 07:24:37.000 301 21260.29 357.70 43030.58 47997.52 2019-10-28 07:24:38.000 301 21260.31 357.73 43030.53 47997.51 2019-10-28 07:24:39.000 301 21260.35 357.73 43030.51 47997.51 2019-10-28 07:24:40.000 301 21260.34 357.72 43030.53 47997.49 2019-10-28 07:24:41.000 301 21260.34 357.72 43030.57 47997.51 2019-10-28 07:24:42.000 301 21260.37 357.73 43030.53 47997.51 2019-10-28 07:24:43.000 301 21260.37 357.74 43030.55 47997.51 2019-10-28 07:24:44.000 301 21260.41 357.75 43030.56 47997.51 2019-10-28 07:24:45.000 301 21260.40 357.77 43030.52 47997.52 2019-10-28 07:24:46.000 301 21260.38 357.81 43030.51 47997.51 2019-10-28 07:24:47.000 301 21260.35 357.86 43030.51 47997.52 2019-10-28 07:24:48.000 301 21260.34 357.87 43030.50 47997.47 2019-10-28 07:24:49.000 301 21260.37 357.86 43030.49 47997.48 2019-10-28 07:24:50.000 301 21260.36 357.83 43030.51 47997.49 2019-10-28 07:24:51.000 301 21260.31 357.88 43030.54 47997.49 2019-10-28 07:24:52.000 301 21260.33 357.95 43030.53 47997.52 2019-10-28 07:24:53.000 301 21260.38 357.96 43030.55 47997.54 2019-10-28 07:24:54.000 301 21260.40 357.98 43030.54 47997.53 2019-10-28 07:24:55.000 301 21260.40 357.98 43030.52 47997.53 2019-10-28 07:24:56.000 301 21260.36 358.00 43030.51 47997.54 2019-10-28 07:24:57.000 301 21260.38 358.03 43030.54 47997.54 2019-10-28 07:24:58.000 301 21260.42 358.05 43030.55 47997.52 2019-10-28 07:24:59.000 301 21260.42 358.03 43030.54 47997.54 2019-10-28 07:25:00.000 301 21260.40 358.04 43030.55 47997.53 2019-10-28 07:25:01.000 301 21260.40 358.01 43030.56 47997.51 2019-10-28 07:25:02.000 301 21260.34 358.02 43030.56 47997.55 2019-10-28 07:25:03.000 301 21260.36 358.05 43030.55 47997.53 2019-10-28 07:25:04.000 301 21260.40 358.08 43030.53 47997.55 2019-10-28 07:25:05.000 301 21260.41 358.09 43030.54 47997.57 2019-10-28 07:25:06.000 301 21260.45 358.09 43030.54 47997.58 2019-10-28 07:25:07.000 301 21260.45 358.08 43030.52 47997.56 2019-10-28 07:25:08.000 301 21260.46 358.05 43030.54 47997.55 2019-10-28 07:25:09.000 301 21260.46 358.05 43030.51 47997.53 2019-10-28 07:25:10.000 301 21260.48 358.00 43030.49 47997.58 2019-10-28 07:25:11.000 301 21260.46 357.98 43030.53 47997.57 2019-10-28 07:25:12.000 301 21260.44 357.96 43030.54 47997.55 2019-10-28 07:25:13.000 301 21260.45 357.94 43030.54 47997.55 2019-10-28 07:25:14.000 301 21260.46 357.90 43030.54 47997.56 2019-10-28 07:25:15.000 301 21260.45 357.86 43030.55 47997.55 2019-10-28 07:25:16.000 301 21260.43 357.81 43030.60 47997.56 2019-10-28 07:25:17.000 301 21260.45 357.81 43030.60 47997.58 2019-10-28 07:25:18.000 301 21260.42 357.80 43030.59 47997.56 2019-10-28 07:25:19.000 301 21260.37 357.81 43030.55 47997.54 2019-10-28 07:25:20.000 301 21260.34 357.82 43030.55 47997.57 2019-10-28 07:25:21.000 301 21260.32 357.84 43030.60 47997.54 2019-10-28 07:25:22.000 301 21260.25 357.87 43030.58 47997.53 2019-10-28 07:25:23.000 301 21260.19 357.91 43030.55 47997.51 2019-10-28 07:25:24.000 301 21260.20 357.95 43030.54 47997.45 2019-10-28 07:25:25.000 301 21260.18 357.96 43030.52 47997.48 2019-10-28 07:25:26.000 301 21260.17 357.98 43030.52 47997.46 2019-10-28 07:25:27.000 301 21260.19 357.99 43030.55 47997.46 2019-10-28 07:25:28.000 301 21260.19 357.99 43030.54 47997.43 2019-10-28 07:25:29.000 301 21260.21 358.00 43030.54 47997.48 2019-10-28 07:25:30.000 301 21260.23 358.04 43030.50 47997.45 2019-10-28 07:25:31.000 301 21260.23 358.05 43030.49 47997.44 2019-10-28 07:25:32.000 301 21260.25 358.04 43030.49 47997.45 2019-10-28 07:25:33.000 301 21260.28 358.02 43030.47 47997.42 2019-10-28 07:25:34.000 301 21260.30 358.03 43030.45 47997.42 2019-10-28 07:25:35.000 301 21260.31 358.00 43030.45 47997.36 2019-10-28 07:25:36.000 301 21260.32 357.99 43030.43 47997.40 2019-10-28 07:25:37.000 301 21260.27 357.98 43030.39 47997.39 2019-10-28 07:25:38.000 301 21260.25 357.96 43030.38 47997.33 2019-10-28 07:25:39.000 301 21260.21 357.99 43030.38 47997.33 2019-10-28 07:25:40.000 301 21260.14 358.02 43030.38 47997.31 2019-10-28 07:25:41.000 301 21260.12 358.07 43030.36 47997.29 2019-10-28 07:25:42.000 301 21260.06 358.08 43030.37 47997.23 2019-10-28 07:25:43.000 301 21260.01 358.09 43030.34 47997.24 2019-10-28 07:25:44.000 301 21259.97 358.12 43030.32 47997.17 2019-10-28 07:25:45.000 301 21259.92 358.12 43030.30 47997.16 2019-10-28 07:25:46.000 301 21259.88 358.12 43030.31 47997.12 2019-10-28 07:25:47.000 301 21259.87 358.13 43030.30 47997.10 2019-10-28 07:25:48.000 301 21259.84 358.12 43030.29 47997.08 2019-10-28 07:25:49.000 301 21259.84 358.14 43030.30 47997.13 2019-10-28 07:25:50.000 301 21259.86 358.14 43030.33 47997.09 2019-10-28 07:25:51.000 301 21259.86 358.16 43030.33 47997.10 2019-10-28 07:25:52.000 301 21259.86 358.20 43030.33 47997.13 2019-10-28 07:25:53.000 301 21259.86 358.28 43030.30 47997.12 2019-10-28 07:25:54.000 301 21259.84 358.32 43030.31 47997.10 2019-10-28 07:25:55.000 301 21259.75 358.31 43030.29 47997.10 2019-10-28 07:25:56.000 301 21259.72 358.30 43030.30 47997.05 2019-10-28 07:25:57.000 301 21259.67 358.30 43030.28 47997.02 2019-10-28 07:25:58.000 301 21259.65 358.31 43030.29 47997.01 2019-10-28 07:25:59.000 301 21259.60 358.36 43030.26 47996.96 2019-10-28 07:26:00.000 301 21259.56 358.41 43030.29 47996.96 2019-10-28 07:26:01.000 301 21259.53 358.42 43030.28 47996.94 2019-10-28 07:26:02.000 301 21259.53 358.44 43030.27 47996.92 2019-10-28 07:26:03.000 301 21259.49 358.43 43030.26 47996.91 2019-10-28 07:26:04.000 301 21259.45 358.43 43030.26 47996.92 2019-10-28 07:26:05.000 301 21259.46 358.43 43030.30 47996.89 2019-10-28 07:26:06.000 301 21259.40 358.44 43030.33 47996.90 2019-10-28 07:26:07.000 301 21259.43 358.44 43030.34 47996.91 2019-10-28 07:26:08.000 301 21259.44 358.43 43030.35 47996.93 2019-10-28 07:26:09.000 301 21259.42 358.44 43030.36 47996.93 2019-10-28 07:26:10.000 301 21259.42 358.46 43030.33 47996.92 2019-10-28 07:26:11.000 301 21259.40 358.45 43030.33 47996.91 2019-10-28 07:26:12.000 301 21259.40 358.41 43030.35 47996.91 2019-10-28 07:26:13.000 301 21259.40 358.39 43030.38 47996.91 2019-10-28 07:26:14.000 301 21259.43 358.34 43030.34 47996.94 2019-10-28 07:26:15.000 301 21259.45 358.30 43030.34 47996.94 2019-10-28 07:26:16.000 301 21259.42 358.26 43030.34 47996.94 2019-10-28 07:26:17.000 301 21259.44 358.20 43030.37 47996.95 2019-10-28 07:26:18.000 301 21259.44 358.18 43030.44 47996.98 2019-10-28 07:26:19.000 301 21259.47 358.13 43030.47 47997.03 2019-10-28 07:26:20.000 301 21259.46 358.09 43030.49 47997.05 2019-10-28 07:26:21.000 301 21259.39 358.12 43030.52 47997.05 2019-10-28 07:26:22.000 301 21259.30 358.22 43030.48 47997.06 2019-10-28 07:26:23.000 301 21259.22 358.28 43030.44 47996.99 2019-10-28 07:26:24.000 301 21259.16 358.35 43030.42 47996.96 2019-10-28 07:26:25.000 301 21259.11 358.37 43030.41 47996.87 2019-10-28 07:26:26.000 301 21259.08 358.34 43030.39 47996.83 2019-10-28 07:26:27.000 301 21259.07 358.31 43030.42 47996.85 2019-10-28 07:26:28.000 301 21259.05 358.30 43030.47 47996.91 2019-10-28 07:26:29.000 301 21258.98 358.31 43030.52 47996.87 2019-10-28 07:26:30.000 301 21258.98 358.36 43030.54 47996.90 2019-10-28 07:26:31.000 301 21258.98 358.36 43030.56 47996.94 2019-10-28 07:26:32.000 301 21258.99 358.39 43030.59 47996.96 2019-10-28 07:26:33.000 301 21259.03 358.42 43030.62 47996.98 2019-10-28 07:26:34.000 301 21259.01 358.45 43030.62 47996.98 2019-10-28 07:26:35.000 301 21258.99 358.49 43030.62 47996.99 2019-10-28 07:26:36.000 301 21258.99 358.54 43030.60 47996.99 2019-10-28 07:26:37.000 301 21259.00 358.57 43030.58 47997.02 2019-10-28 07:26:38.000 301 21258.97 358.61 43030.59 47996.98 2019-10-28 07:26:39.000 301 21258.93 358.67 43030.57 47996.96 2019-10-28 07:26:40.000 301 21258.87 358.73 43030.55 47996.91 2019-10-28 07:26:41.000 301 21258.78 358.77 43030.53 47996.88 2019-10-28 07:26:42.000 301 21258.76 358.77 43030.51 47996.83 2019-10-28 07:26:43.000 301 21258.72 358.75 43030.49 47996.78 2019-10-28 07:26:44.000 301 21258.67 358.67 43030.53 47996.79 2019-10-28 07:26:45.000 301 21258.64 358.65 43030.52 47996.77 2019-10-28 07:26:46.000 301 21258.61 358.63 43030.53 47996.75 2019-10-28 07:26:47.000 301 21258.58 358.63 43030.53 47996.74 2019-10-28 07:26:48.000 301 21258.52 358.64 43030.57 47996.73 2019-10-28 07:26:49.000 301 21258.49 358.61 43030.60 47996.74 2019-10-28 07:26:50.000 301 21258.44 358.61 43030.60 47996.69 2019-10-28 07:26:51.000 301 21258.38 358.63 43030.58 47996.70 2019-10-28 07:26:52.000 301 21258.34 358.61 43030.58 47996.69 2019-10-28 07:26:53.000 301 21258.34 358.62 43030.64 47996.67 2019-10-28 07:26:54.000 301 21258.34 358.63 43030.64 47996.68 2019-10-28 07:26:55.000 301 21258.33 358.63 43030.63 47996.67 2019-10-28 07:26:56.000 301 21258.36 358.67 43030.61 47996.68 2019-10-28 07:26:57.000 301 21258.35 358.71 43030.55 47996.69 2019-10-28 07:26:58.000 301 21258.32 358.72 43030.53 47996.64 2019-10-28 07:26:59.000 301 21258.30 358.70 43030.49 47996.60 2019-10-28 07:27:00.000 301 21258.28 358.67 43030.49 47996.57 2019-10-28 07:27:01.000 301 21258.27 358.67 43030.48 47996.56 2019-10-28 07:27:02.000 301 21258.29 358.68 43030.49 47996.57 2019-10-28 07:27:03.000 301 21258.26 358.69 43030.48 47996.53 2019-10-28 07:27:04.000 301 21258.25 358.72 43030.48 47996.53 2019-10-28 07:27:05.000 301 21258.19 358.72 43030.47 47996.51 2019-10-28 07:27:06.000 301 21258.16 358.72 43030.43 47996.46 2019-10-28 07:27:07.000 301 21258.18 358.72 43030.42 47996.45 2019-10-28 07:27:08.000 301 21258.17 358.74 43030.39 47996.44 2019-10-28 07:27:09.000 301 21258.15 358.78 43030.42 47996.42 2019-10-28 07:27:10.000 301 21258.13 358.73 43030.43 47996.41 2019-10-28 07:27:11.000 301 21258.11 358.72 43030.45 47996.45 2019-10-28 07:27:12.000 301 21258.12 358.72 43030.46 47996.44 2019-10-28 07:27:13.000 301 21258.08 358.78 43030.44 47996.46 2019-10-28 07:27:14.000 301 21258.08 358.82 43030.43 47996.44 2019-10-28 07:27:15.000 301 21258.06 358.85 43030.47 47996.47 2019-10-28 07:27:16.000 301 21258.12 358.88 43030.45 47996.41 2019-10-28 07:27:17.000 301 21258.24 358.94 43030.44 47996.47 2019-10-28 07:27:18.000 301 21258.36 359.03 43030.44 47996.54 2019-10-28 07:27:19.000 301 21258.43 359.10 43030.40 47996.53 2019-10-28 07:27:20.000 301 21258.44 359.13 43030.36 47996.53 2019-10-28 07:27:21.000 301 21258.48 359.13 43030.37 47996.53 2019-10-28 07:27:22.000 301 21258.42 359.13 43030.35 47996.52 2019-10-28 07:27:23.000 301 21258.42 359.13 43030.37 47996.50 2019-10-28 07:27:24.000 301 21258.42 359.10 43030.40 47996.52 2019-10-28 07:27:25.000 301 21258.40 359.10 43030.37 47996.51 2019-10-28 07:27:26.000 301 21258.39 359.08 43030.35 47996.53 2019-10-28 07:27:27.000 301 21258.41 359.07 43030.40 47996.55 2019-10-28 07:27:28.000 301 21258.39 359.05 43030.44 47996.54 2019-10-28 07:27:29.000 301 21258.36 359.02 43030.51 47996.60 2019-10-28 07:27:30.000 301 21258.34 358.99 43030.58 47996.62 2019-10-28 07:27:31.000 301 21258.35 358.98 43030.60 47996.66 2019-10-28 07:27:32.000 301 21258.31 359.00 43030.60 47996.69 2019-10-28 07:27:33.000 301 21258.28 359.04 43030.59 47996.69 2019-10-28 07:27:34.000 301 21258.24 359.10 43030.58 47996.68 2019-10-28 07:27:35.000 301 21258.25 359.15 43030.59 47996.67 2019-10-28 07:27:36.000 301 21258.27 359.19 43030.62 47996.70 2019-10-28 07:27:37.000 301 21258.26 359.24 43030.62 47996.68 2019-10-28 07:27:38.000 301 21258.23 359.26 43030.60 47996.69 2019-10-28 07:27:39.000 301 21258.26 359.28 43030.57 47996.69 2019-10-28 07:27:40.000 301 21258.26 359.31 43030.61 47996.69 2019-10-28 07:27:41.000 301 21258.31 359.27 43030.60 47996.66 2019-10-28 07:27:42.000 301 21258.40 359.18 43030.65 47996.73 2019-10-28 07:27:43.000 301 21258.49 359.12 43030.70 47996.76 2019-10-28 07:27:44.000 301 21258.54 359.08 43030.75 47996.85 2019-10-28 07:27:45.000 301 21258.57 359.05 43030.76 47996.91 2019-10-28 07:27:46.000 301 21258.62 359.05 43030.79 47996.98 2019-10-28 07:27:47.000 301 21258.62 359.05 43030.80 47996.96 2019-10-28 07:27:48.000 301 21258.65 359.04 43030.78 47997.01 2019-10-28 07:27:49.000 301 21258.67 358.99 43030.80 47997.01 2019-10-28 07:27:50.000 301 21258.66 358.98 43030.84 47997.03 2019-10-28 07:27:51.000 301 21258.66 358.95 43030.84 47997.00 2019-10-28 07:27:52.000 301 21258.67 358.92 43030.83 47997.02 2019-10-28 07:27:53.000 301 21258.69 358.89 43030.80 47997.04 2019-10-28 07:27:54.000 301 21258.70 358.84 43030.84 47997.03 2019-10-28 07:27:55.000 301 21258.70 358.78 43030.89 47997.08 2019-10-28 07:27:56.000 301 21258.72 358.73 43030.92 47997.07 2019-10-28 07:27:57.000 301 21258.69 358.69 43030.94 47997.15 2019-10-28 07:27:58.000 301 21258.68 358.71 43030.92 47997.14 2019-10-28 07:27:59.000 301 21258.66 358.74 43030.95 47997.15 2019-10-28 07:28:00.000 301 21258.67 358.74 43030.90 47997.12 2019-10-28 07:28:01.000 301 21258.67 358.76 43030.88 47997.11 2019-10-28 07:28:02.000 301 21258.66 358.80 43030.84 47997.09 2019-10-28 07:28:03.000 301 21258.70 358.83 43030.85 47997.07 2019-10-28 07:28:04.000 301 21258.69 358.84 43030.83 47997.10 2019-10-28 07:28:05.000 301 21258.68 358.83 43030.84 47997.08 2019-10-28 07:28:06.000 301 21258.71 358.81 43030.88 47997.06 2019-10-28 07:28:07.000 301 21258.70 358.82 43030.88 47997.07 2019-10-28 07:28:08.000 301 21258.72 358.86 43030.86 47997.08 2019-10-28 07:28:09.000 301 21258.74 358.88 43030.84 47997.08 2019-10-28 07:28:10.000 301 21258.71 358.94 43030.85 47997.09 2019-10-28 07:28:11.000 301 21258.72 358.94 43030.85 47997.08 2019-10-28 07:28:12.000 301 21258.72 358.94 43030.85 47997.07 2019-10-28 07:28:13.000 301 21258.71 358.95 43030.85 47997.07 2019-10-28 07:28:14.000 301 21258.69 358.95 43030.86 47997.06 2019-10-28 07:28:15.000 301 21258.70 358.97 43030.81 47997.07 2019-10-28 07:28:16.000 301 21258.69 358.99 43030.81 47997.04 2019-10-28 07:28:17.000 301 21258.73 359.01 43030.82 47997.07 2019-10-28 07:28:18.000 301 21258.71 359.03 43030.77 47997.03 2019-10-28 07:28:19.000 301 21258.70 359.04 43030.76 47997.01 2019-10-28 07:28:20.000 301 21258.73 359.04 43030.75 47997.01 2019-10-28 07:28:21.000 301 21258.71 359.04 43030.74 47997.00 2019-10-28 07:28:22.000 301 21258.75 358.99 43030.76 47996.99 2019-10-28 07:28:23.000 301 21258.77 358.98 43030.75 47996.98 2019-10-28 07:28:24.000 301 21258.79 358.98 43030.73 47996.99 2019-10-28 07:28:25.000 301 21258.82 358.98 43030.70 47996.97 2019-10-28 07:28:26.000 301 21258.80 358.97 43030.72 47996.96 2019-10-28 07:28:27.000 301 21258.73 358.95 43030.69 47996.95 2019-10-28 07:28:28.000 301 21258.69 358.89 43030.67 47996.91 2019-10-28 07:28:29.000 301 21258.60 358.86 43030.64 47996.89 2019-10-28 07:28:30.000 301 21258.58 358.84 43030.67 47996.85 2019-10-28 07:28:31.000 301 21258.54 358.79 43030.68 47996.84 2019-10-28 07:28:32.000 301 21258.57 358.78 43030.64 47996.83 2019-10-28 07:28:33.000 301 21258.60 358.82 43030.61 47996.81 2019-10-28 07:28:34.000 301 21258.66 358.81 43030.61 47996.83 2019-10-28 07:28:35.000 301 21258.71 358.79 43030.60 47996.79 2019-10-28 07:28:36.000 301 21258.69 358.78 43030.61 47996.83 2019-10-28 07:28:37.000 301 21258.72 358.75 43030.59 47996.82 2019-10-28 07:28:38.000 301 21258.76 358.72 43030.61 47996.85 2019-10-28 07:28:39.000 301 21258.77 358.71 43030.62 47996.83 2019-10-28 07:28:40.000 301 21258.78 358.69 43030.61 47996.89 2019-10-28 07:28:41.000 301 21258.78 358.68 43030.61 47996.85 2019-10-28 07:28:42.000 301 21258.78 358.70 43030.63 47996.85 2019-10-28 07:28:43.000 301 21258.74 358.69 43030.62 47996.88 2019-10-28 07:28:44.000 301 21258.74 358.66 43030.61 47996.89 2019-10-28 07:28:45.000 301 21258.74 358.62 43030.67 47996.89 2019-10-28 07:28:46.000 301 21258.71 358.59 43030.69 47996.91 2019-10-28 07:28:47.000 301 21258.67 358.55 43030.71 47996.91 2019-10-28 07:28:48.000 301 21258.70 358.54 43030.74 47996.93 2019-10-28 07:28:49.000 301 21258.70 358.49 43030.77 47996.97 2019-10-28 07:28:50.000 301 21258.71 358.48 43030.79 47996.97 2019-10-28 07:28:51.000 301 21258.71 358.46 43030.85 47997.02 2019-10-28 07:28:52.000 301 21258.71 358.41 43030.89 47997.05 2019-10-28 07:28:53.000 301 21258.71 358.37 43030.87 47997.07 2019-10-28 07:28:54.000 301 21258.68 358.33 43030.91 47997.12 2019-10-28 07:28:55.000 301 21258.68 358.30 43030.97 47997.13 2019-10-28 07:28:56.000 301 21258.67 358.27 43030.98 47997.14 2019-10-28 07:28:57.000 301 21258.69 358.24 43030.98 47997.16 2019-10-28 07:28:58.000 301 21258.71 358.24 43030.99 47997.19 2019-10-28 07:28:59.000 301 21258.72 358.22 43031.00 47997.19 2019-10-28 07:29:00.000 301 21258.72 358.19 43031.02 47997.23 2019-10-28 07:29:01.000 301 21258.75 358.16 43031.05 47997.23 2019-10-28 07:29:02.000 301 21258.73 358.13 43031.05 47997.24 2019-10-28 07:29:03.000 301 21258.73 358.09 43031.07 47997.24 2019-10-28 07:29:04.000 301 21258.71 358.08 43031.09 47997.27 2019-10-28 07:29:05.000 301 21258.73 358.06 43031.11 47997.27 2019-10-28 07:29:06.000 301 21258.68 358.04 43031.13 47997.24 2019-10-28 07:29:07.000 301 21258.66 358.01 43031.12 47997.28 2019-10-28 07:29:08.000 301 21258.65 358.01 43031.13 47997.30 2019-10-28 07:29:09.000 301 21258.63 358.03 43031.14 47997.28 2019-10-28 07:29:10.000 301 21258.63 357.99 43031.13 47997.27 2019-10-28 07:29:11.000 301 21258.64 357.96 43031.14 47997.30 2019-10-28 07:29:12.000 301 21258.60 357.93 43031.17 47997.27 2019-10-28 07:29:13.000 301 21258.61 357.88 43031.17 47997.27 2019-10-28 07:29:14.000 301 21258.61 357.85 43031.19 47997.30 2019-10-28 07:29:15.000 301 21258.58 357.83 43031.20 47997.32 2019-10-28 07:29:16.000 301 21258.55 357.78 43031.23 47997.30 2019-10-28 07:29:17.000 301 21258.52 357.76 43031.24 47997.31 2019-10-28 07:29:18.000 301 21258.51 357.76 43031.26 47997.33 2019-10-28 07:29:19.000 301 21258.51 357.80 43031.25 47997.33 2019-10-28 07:29:20.000 301 21258.50 357.83 43031.23 47997.34 2019-10-28 07:29:21.000 301 21258.50 357.90 43031.18 47997.30 2019-10-28 07:29:22.000 301 21258.46 357.92 43031.18 47997.29 2019-10-28 07:29:23.000 301 21258.48 357.95 43031.22 47997.28 2019-10-28 07:29:24.000 301 21258.46 357.95 43031.22 47997.27 2019-10-28 07:29:25.000 301 21258.42 358.00 43031.18 47997.21 2019-10-28 07:29:26.000 301 21258.42 358.00 43031.17 47997.22 2019-10-28 07:29:27.000 301 21258.41 358.00 43031.14 47997.20 2019-10-28 07:29:28.000 301 21258.40 358.00 43031.13 47997.20 2019-10-28 07:29:29.000 301 21258.38 358.02 43031.13 47997.18 2019-10-28 07:29:30.000 301 21258.37 358.03 43031.13 47997.18 2019-10-28 07:29:31.000 301 21258.34 358.05 43031.14 47997.17 2019-10-28 07:29:32.000 301 21258.37 358.09 43031.14 47997.17 2019-10-28 07:29:33.000 301 21258.34 358.14 43031.12 47997.12 2019-10-28 07:29:34.000 301 21258.29 358.19 43031.08 47997.10 2019-10-28 07:29:35.000 301 21258.27 358.18 43031.05 47997.09 2019-10-28 07:29:36.000 301 21258.25 358.21 43031.05 47997.06 2019-10-28 07:29:37.000 301 21258.24 358.22 43031.04 47997.05 2019-10-28 07:29:38.000 301 21258.23 358.23 43031.04 47997.03 2019-10-28 07:29:39.000 301 21258.22 358.26 43031.04 47997.03 2019-10-28 07:29:40.000 301 21258.25 358.31 43031.04 47997.04 2019-10-28 07:29:41.000 301 21258.21 358.28 43031.05 47997.01 2019-10-28 07:29:42.000 301 21258.21 358.28 43031.06 47997.00 2019-10-28 07:29:43.000 301 21258.20 358.33 43031.07 47997.02 2019-10-28 07:29:44.000 301 21258.20 358.39 43031.00 47997.01 2019-10-28 07:29:45.000 301 21258.20 358.44 43030.96 47996.97 2019-10-28 07:29:46.000 301 21258.21 358.42 43030.97 47996.95 2019-10-28 07:29:47.000 301 21258.22 358.44 43030.92 47996.92 2019-10-28 07:29:48.000 301 21258.22 358.48 43030.90 47996.88 2019-10-28 07:29:49.000 301 21258.20 358.48 43030.85 47996.85 2019-10-28 07:29:50.000 301 21258.21 358.51 43030.80 47996.86 2019-10-28 07:29:51.000 301 21258.22 358.55 43030.80 47996.81 2019-10-28 07:29:52.000 301 21258.20 358.63 43030.76 47996.79 2019-10-28 07:29:53.000 301 21258.14 358.66 43030.73 47996.75 2019-10-28 07:29:54.000 301 21258.06 358.74 43030.66 47996.72 2019-10-28 07:29:55.000 301 21258.07 358.78 43030.62 47996.62 2019-10-28 07:29:56.000 301 21258.06 358.79 43030.59 47996.58 2019-10-28 07:29:57.000 301 21258.08 358.80 43030.57 47996.54 2019-10-28 07:29:58.000 301 21258.07 358.82 43030.56 47996.53 2019-10-28 07:29:59.000 301 21258.05 358.84 43030.51 47996.50 2019-10-28 07:30:00.000 301 21258.05 358.89 43030.48 47996.49 2019-10-28 07:30:01.000 301 21258.03 358.93 43030.42 47996.45 2019-10-28 07:30:02.000 301 21258.04 358.94 43030.43 47996.44 2019-10-28 07:30:03.000 301 21258.04 358.95 43030.41 47996.41 2019-10-28 07:30:04.000 301 21258.06 358.95 43030.40 47996.40 2019-10-28 07:30:05.000 301 21258.02 358.97 43030.41 47996.37 2019-10-28 07:30:06.000 301 21258.04 358.96 43030.42 47996.37 2019-10-28 07:30:07.000 301 21258.05 358.97 43030.40 47996.35 2019-10-28 07:30:08.000 301 21258.03 358.98 43030.41 47996.35 2019-10-28 07:30:09.000 301 21258.02 359.03 43030.41 47996.37 2019-10-28 07:30:10.000 301 21258.04 359.04 43030.39 47996.37 2019-10-28 07:30:11.000 301 21258.04 359.05 43030.42 47996.38 2019-10-28 07:30:12.000 301 21258.10 359.07 43030.39 47996.35 2019-10-28 07:30:13.000 301 21258.13 359.06 43030.40 47996.39 2019-10-28 07:30:14.000 301 21258.15 359.06 43030.41 47996.40 2019-10-28 07:30:15.000 301 21258.16 359.06 43030.43 47996.44 2019-10-28 07:30:16.000 301 21258.20 359.06 43030.46 47996.44 2019-10-28 07:30:17.000 301 21258.19 359.06 43030.45 47996.49 2019-10-28 07:30:18.000 301 21258.22 359.02 43030.48 47996.50 2019-10-28 07:30:19.000 301 21258.23 359.02 43030.50 47996.51 2019-10-28 07:30:20.000 301 21258.23 359.03 43030.52 47996.52 2019-10-28 07:30:21.000 301 21258.24 359.07 43030.52 47996.56 2019-10-28 07:30:22.000 301 21258.22 359.08 43030.50 47996.58 2019-10-28 07:30:23.000 301 21258.17 359.08 43030.50 47996.60 2019-10-28 07:30:24.000 301 21258.18 359.08 43030.53 47996.57 2019-10-28 07:30:25.000 301 21258.20 359.07 43030.55 47996.59 2019-10-28 07:30:26.000 301 21258.22 359.07 43030.58 47996.60 2019-10-28 07:30:27.000 301 21258.23 359.04 43030.60 47996.62 2019-10-28 07:30:28.000 301 21258.25 359.03 43030.62 47996.64 2019-10-28 07:30:29.000 301 21258.28 359.03 43030.64 47996.67 2019-10-28 07:30:30.000 301 21258.28 359.04 43030.61 47996.68 2019-10-28 07:30:31.000 301 21258.29 359.03 43030.63 47996.73 2019-10-28 07:30:32.000 301 21258.36 359.05 43030.63 47996.75 2019-10-28 07:30:33.000 301 21258.34 359.09 43030.64 47996.72 2019-10-28 07:30:34.000 301 21258.33 359.09 43030.64 47996.75 2019-10-28 07:30:35.000 301 21258.31 359.06 43030.64 47996.75 2019-10-28 07:30:36.000 301 21258.33 359.02 43030.66 47996.73 2019-10-28 07:30:37.000 301 21258.34 359.02 43030.67 47996.76 2019-10-28 07:30:38.000 301 21258.35 359.00 43030.71 47996.80 2019-10-28 07:30:39.000 301 21258.37 358.98 43030.72 47996.81 2019-10-28 07:30:40.000 301 21258.35 358.96 43030.73 47996.83 2019-10-28 07:30:41.000 301 21258.34 358.94 43030.83 47996.88 2019-10-28 07:30:42.000 301 21258.35 358.93 43030.85 47996.87 2019-10-28 07:30:43.000 301 21258.37 358.93 43030.87 47996.90 2019-10-28 07:30:44.000 301 21258.39 358.96 43030.87 47996.92 2019-10-28 07:30:45.000 301 21258.40 359.03 43030.86 47996.93 2019-10-28 07:30:46.000 301 21258.37 359.09 43030.83 47996.95 2019-10-28 07:30:47.000 301 21258.34 359.15 43030.78 47996.91 2019-10-28 07:30:48.000 301 21258.34 359.21 43030.78 47996.88 2019-10-28 07:30:49.000 301 21258.36 359.24 43030.77 47996.86 2019-10-28 07:30:50.000 301 21258.34 359.28 43030.72 47996.86 2019-10-28 07:30:51.000 301 21258.34 359.29 43030.71 47996.83 2019-10-28 07:30:52.000 301 21258.36 359.29 43030.75 47996.84 2019-10-28 07:30:53.000 301 21258.35 359.28 43030.75 47996.84 2019-10-28 07:30:54.000 301 21258.33 359.29 43030.76 47996.87 2019-10-28 07:30:55.000 301 21258.34 359.32 43030.80 47996.87 2019-10-28 07:30:56.000 301 21258.29 359.30 43030.78 47996.89 2019-10-28 07:30:57.000 301 21258.29 359.28 43030.81 47996.92 2019-10-28 07:30:58.000 301 21258.31 359.25 43030.86 47996.92 2019-10-28 07:30:59.000 301 21258.31 359.24 43030.90 47996.92 2019-10-28 07:31:00.000 301 21258.25 359.27 43030.93 47996.95 2019-10-28 07:31:01.000 301 21258.20 359.28 43030.91 47996.92 2019-10-28 07:31:02.000 301 21258.14 359.30 43030.91 47996.93 2019-10-28 07:31:03.000 301 21258.10 359.34 43030.93 47996.90 2019-10-28 07:31:04.000 301 21258.04 359.37 43030.90 47996.88 2019-10-28 07:31:05.000 301 21258.05 359.37 43030.90 47996.93 2019-10-28 07:31:06.000 301 21258.10 359.35 43030.91 47996.84 2019-10-28 07:31:07.000 301 21258.09 359.32 43030.92 47996.87 2019-10-28 07:31:08.000 301 21258.11 359.28 43030.90 47996.90 2019-10-28 07:31:09.000 301 21258.16 359.30 43030.92 47996.90 2019-10-28 07:31:10.000 301 21258.16 359.32 43030.94 47996.90 2019-10-28 07:31:11.000 301 21258.17 359.33 43030.90 47996.93 2019-10-28 07:31:12.000 301 21258.20 359.29 43030.90 47996.91 2019-10-28 07:31:13.000 301 21258.18 359.26 43030.94 47996.93 2019-10-28 07:31:14.000 301 21258.21 359.23 43031.00 47996.94 2019-10-28 07:31:15.000 301 21258.20 359.21 43031.00 47996.98 2019-10-28 07:31:16.000 301 21258.19 359.21 43031.05 47997.01 2019-10-28 07:31:17.000 301 21258.21 359.23 43031.05 47997.00 2019-10-28 07:31:18.000 301 21258.20 359.24 43031.02 47997.04 2019-10-28 07:31:19.000 301 21258.19 359.25 43031.05 47997.04 2019-10-28 07:31:20.000 301 21258.19 359.24 43031.06 47997.03 2019-10-28 07:31:21.000 301 21258.18 359.30 43031.08 47997.09 2019-10-28 07:31:22.000 301 21258.19 359.34 43031.11 47997.06 2019-10-28 07:31:23.000 301 21258.18 359.38 43031.07 47997.05 2019-10-28 07:31:24.000 301 21258.17 359.38 43031.12 47997.07 2019-10-28 07:31:25.000 301 21258.15 359.38 43031.13 47997.07 2019-10-28 07:31:26.000 301 21258.11 359.41 43031.13 47997.07 2019-10-28 07:31:27.000 301 21258.15 359.44 43031.15 47997.09 2019-10-28 07:31:28.000 301 21258.18 359.52 43031.14 47997.08 2019-10-28 07:31:29.000 301 21258.22 359.54 43031.09 47997.11 2019-10-28 07:31:30.000 301 21258.23 359.53 43031.10 47997.14 2019-10-28 07:31:31.000 301 21258.24 359.53 43031.13 47997.12 2019-10-28 07:31:32.000 301 21258.24 359.52 43031.14 47997.11 2019-10-28 07:31:33.000 301 21258.23 359.54 43031.15 47997.15 2019-10-28 07:31:34.000 301 21258.23 359.58 43031.15 47997.11 2019-10-28 07:31:35.000 301 21258.18 359.60 43031.08 47997.13 2019-10-28 07:31:36.000 301 21258.16 359.56 43031.07 47997.11 2019-10-28 07:31:37.000 301 21258.10 359.53 43031.08 47997.05 2019-10-28 07:31:38.000 301 21258.11 359.52 43031.08 47997.04 2019-10-28 07:31:39.000 301 21258.08 359.49 43031.11 47997.05 2019-10-28 07:31:40.000 301 21258.06 359.47 43031.11 47997.04 2019-10-28 07:31:41.000 301 21258.02 359.47 43031.10 47997.02 2019-10-28 07:31:42.000 301 21258.01 359.48 43031.09 47997.00 2019-10-28 07:31:43.000 301 21258.00 359.47 43031.08 47996.99 2019-10-28 07:31:44.000 301 21257.99 359.45 43031.07 47997.01 2019-10-28 07:31:45.000 301 21257.96 359.44 43031.06 47997.00 2019-10-28 07:31:46.000 301 21257.94 359.46 43031.04 47996.95 2019-10-28 07:31:47.000 301 21257.95 359.46 43031.06 47996.96 2019-10-28 07:31:48.000 301 21257.94 359.45 43031.04 47996.96 2019-10-28 07:31:49.000 301 21257.95 359.43 43031.03 47996.95 2019-10-28 07:31:50.000 301 21257.94 359.43 43031.00 47996.92 2019-10-28 07:31:51.000 301 21257.90 359.39 43031.06 47996.97 2019-10-28 07:31:52.000 301 21257.92 359.37 43031.08 47996.93 2019-10-28 07:31:53.000 301 21257.90 359.39 43031.06 47996.95 2019-10-28 07:31:54.000 301 21257.89 359.38 43031.06 47996.95 2019-10-28 07:31:55.000 301 21257.91 359.37 43031.03 47996.95 2019-10-28 07:31:56.000 301 21257.92 359.34 43031.04 47996.89 2019-10-28 07:31:57.000 301 21257.88 359.34 43031.04 47996.92 2019-10-28 07:31:58.000 301 21257.92 359.33 43031.03 47996.92 2019-10-28 07:31:59.000 301 21257.98 359.25 43031.04 47996.88 2019-10-28 07:32:00.000 301 21258.01 359.12 43031.09 47996.97 2019-10-28 07:32:01.000 301 21258.00 359.09 43031.18 47997.04 2019-10-28 07:32:02.000 301 21257.94 359.20 43031.19 47997.10 2019-10-28 07:32:03.000 301 21257.87 359.32 43031.16 47997.06 2019-10-28 07:32:04.000 301 21257.82 359.35 43031.07 47996.98 2019-10-28 07:32:05.000 301 21257.72 359.39 43031.02 47996.88 2019-10-28 07:32:06.000 301 21257.64 359.42 43030.95 47996.80 2019-10-28 07:32:07.000 301 21257.61 359.43 43030.93 47996.75 2019-10-28 07:32:08.000 301 21257.63 359.45 43030.93 47996.71 2019-10-28 07:32:09.000 301 21257.58 359.45 43030.88 47996.69 2019-10-28 07:32:10.000 301 21257.56 359.45 43030.86 47996.63 2019-10-28 07:32:11.000 301 21257.54 359.47 43030.89 47996.62 2019-10-28 07:32:12.000 301 21257.55 359.50 43030.88 47996.64 2019-10-28 07:32:13.000 301 21257.49 359.54 43030.88 47996.59 2019-10-28 07:32:14.000 301 21257.48 359.56 43030.85 47996.58 2019-10-28 07:32:15.000 301 21257.49 359.56 43030.87 47996.53 2019-10-28 07:32:16.000 301 21257.51 359.57 43030.87 47996.56 2019-10-28 07:32:17.000 301 21257.56 359.56 43030.88 47996.53 2019-10-28 07:32:18.000 301 21257.56 359.54 43030.85 47996.54 2019-10-28 07:32:19.000 301 21257.55 359.55 43030.84 47996.55 2019-10-28 07:32:20.000 301 21257.57 359.53 43030.83 47996.57 2019-10-28 07:32:21.000 301 21257.55 359.52 43030.86 47996.57 2019-10-28 07:32:22.000 301 21257.56 359.51 43030.86 47996.57 2019-10-28 07:32:23.000 301 21257.58 359.48 43030.86 47996.60 2019-10-28 07:32:24.000 301 21257.57 359.45 43030.88 47996.60 2019-10-28 07:32:25.000 301 21257.56 359.43 43030.91 47996.62 2019-10-28 07:32:26.000 301 21257.58 359.41 43030.92 47996.60 2019-10-28 07:32:27.000 301 21257.58 359.39 43030.95 47996.63 2019-10-28 07:32:28.000 301 21257.55 359.40 43030.95 47996.61 2019-10-28 07:32:29.000 301 21257.52 359.40 43030.97 47996.63 2019-10-28 07:32:30.000 301 21257.50 359.37 43030.95 47996.62 2019-10-28 07:32:31.000 301 21257.50 359.35 43030.95 47996.62 2019-10-28 07:32:32.000 301 21257.53 359.33 43031.00 47996.63 2019-10-28 07:32:33.000 301 21257.56 359.29 43031.04 47996.66 2019-10-28 07:32:34.000 301 21257.56 359.25 43031.05 47996.66 2019-10-28 07:32:35.000 301 21257.57 359.22 43031.03 47996.66 2019-10-28 07:32:36.000 301 21257.56 359.23 43031.04 47996.70 2019-10-28 07:32:37.000 301 21257.54 359.24 43031.05 47996.69 2019-10-28 07:32:38.000 301 21257.55 359.23 43031.03 47996.68 2019-10-28 07:32:39.000 301 21257.59 359.25 43031.02 47996.68 2019-10-28 07:32:40.000 301 21257.73 359.27 43031.03 47996.72 2019-10-28 07:32:41.000 301 21257.78 359.28 43031.01 47996.74 2019-10-28 07:32:42.000 301 21257.84 359.29 43030.98 47996.79 2019-10-28 07:32:43.000 301 21257.84 359.29 43031.01 47996.79 2019-10-28 07:32:44.000 301 21257.78 359.28 43031.01 47996.77 2019-10-28 07:32:45.000 301 21257.81 359.24 43031.04 47996.76 2019-10-28 07:32:46.000 301 21257.79 359.20 43031.01 47996.81 2019-10-28 07:32:47.000 301 21257.77 359.16 43031.02 47996.81 2019-10-28 07:32:48.000 301 21257.78 359.15 43031.05 47996.81 2019-10-28 07:32:49.000 301 21257.79 359.13 43031.08 47996.83 2019-10-28 07:32:50.000 301 21257.78 359.11 43031.12 47996.85 2019-10-28 07:32:51.000 301 21257.81 359.12 43031.14 47996.87 2019-10-28 07:32:52.000 301 21257.80 359.15 43031.13 47996.91 2019-10-28 07:32:53.000 301 21257.77 359.20 43031.10 47996.88 2019-10-28 07:32:54.000 301 21257.77 359.19 43031.11 47996.88 2019-10-28 07:32:55.000 301 21257.71 359.17 43031.13 47996.84 2019-10-28 07:32:56.000 301 21257.62 359.14 43031.13 47996.83 2019-10-28 07:32:57.000 301 21257.55 359.07 43031.15 47996.80 2019-10-28 07:32:58.000 301 21257.53 359.02 43031.18 47996.78 2019-10-28 07:32:59.000 301 21257.46 359.01 43031.15 47996.77 2019-10-28 07:33:00.000 301 21257.42 359.00 43031.15 47996.76 2019-10-28 07:33:01.000 301 21257.34 359.03 43031.14 47996.75 2019-10-28 07:33:02.000 301 21257.33 359.04 43031.10 47996.71 2019-10-28 07:33:03.000 301 21257.28 359.03 43031.10 47996.66 2019-10-28 07:33:04.000 301 21257.21 359.03 43031.12 47996.62 2019-10-28 07:33:05.000 301 21257.17 359.04 43031.12 47996.64 2019-10-28 07:33:06.000 301 21257.13 359.07 43031.08 47996.58 2019-10-28 07:33:07.000 301 21257.13 359.10 43031.08 47996.56 2019-10-28 07:33:08.000 301 21257.08 359.09 43031.08 47996.58 2019-10-28 07:33:09.000 301 21257.08 359.07 43031.09 47996.55 2019-10-28 07:33:10.000 301 21257.03 359.07 43031.12 47996.55 2019-10-28 07:33:11.000 301 21257.01 359.08 43031.12 47996.57 2019-10-28 07:33:12.000 301 21257.01 359.13 43031.09 47996.55 2019-10-28 07:33:13.000 301 21256.99 359.15 43031.11 47996.56 2019-10-28 07:33:14.000 301 21256.97 359.18 43031.06 47996.51 2019-10-28 07:33:15.000 301 21256.95 359.20 43031.05 47996.51 2019-10-28 07:33:16.000 301 21256.95 359.21 43031.04 47996.46 2019-10-28 07:33:17.000 301 21256.98 359.21 43031.06 47996.47 2019-10-28 07:33:18.000 301 21257.00 359.18 43031.07 47996.50 2019-10-28 07:33:19.000 301 21257.00 359.17 43031.05 47996.47 2019-10-28 07:33:20.000 301 21257.01 359.17 43031.04 47996.51 2019-10-28 07:33:21.000 301 21257.05 359.18 43031.08 47996.52 2019-10-28 07:33:22.000 301 21257.10 359.15 43031.08 47996.53 2019-10-28 07:33:23.000 301 21257.11 359.17 43031.06 47996.54 2019-10-28 07:33:24.000 301 21257.13 359.17 43031.08 47996.54 2019-10-28 07:33:25.000 301 21257.15 359.17 43031.11 47996.54 2019-10-28 07:33:26.000 301 21257.17 359.14 43031.11 47996.54 2019-10-28 07:33:27.000 301 21257.18 359.13 43031.10 47996.61 2019-10-28 07:33:28.000 301 21257.18 359.12 43031.13 47996.63 2019-10-28 07:33:29.000 301 21257.19 359.12 43031.11 47996.63 2019-10-28 07:33:30.000 301 21257.24 359.13 43031.19 47996.66 2019-10-28 07:33:31.000 301 21257.23 359.14 43031.19 47996.71 2019-10-28 07:33:32.000 301 21257.26 359.13 43031.22 47996.71 2019-10-28 07:33:33.000 301 21257.29 359.10 43031.25 47996.78 2019-10-28 07:33:34.000 301 21257.34 359.09 43031.27 47996.77 2019-10-28 07:33:35.000 301 21257.35 359.15 43031.25 47996.84 2019-10-28 07:33:36.000 301 21257.37 359.16 43031.26 47996.84 2019-10-28 07:33:37.000 301 21257.42 359.14 43031.29 47996.83 2019-10-28 07:33:38.000 301 21257.49 359.13 43031.29 47996.87 2019-10-28 07:33:39.000 301 21257.50 359.12 43031.28 47996.88 2019-10-28 07:33:40.000 301 21257.53 359.11 43031.29 47996.92 2019-10-28 07:33:41.000 301 21257.55 359.11 43031.30 47996.91 2019-10-28 07:33:42.000 301 21257.58 359.15 43031.30 47996.94 2019-10-28 07:33:43.000 301 21257.56 359.17 43031.28 47996.96 2019-10-28 07:33:44.000 301 21257.54 359.18 43031.30 47996.91 2019-10-28 07:33:45.000 301 21257.50 359.18 43031.31 47996.93 2019-10-28 07:33:46.000 301 21257.49 359.18 43031.30 47996.92 2019-10-28 07:33:47.000 301 21257.48 359.20 43031.35 47996.92 2019-10-28 07:33:48.000 301 21257.46 359.21 43031.32 47996.93 2019-10-28 07:33:49.000 301 21257.43 359.25 43031.31 47996.95 2019-10-28 07:33:50.000 301 21257.44 359.23 43031.32 47996.93 2019-10-28 07:33:51.000 301 21257.42 359.24 43031.30 47996.92 2019-10-28 07:33:52.000 301 21257.40 359.25 43031.29 47996.89 2019-10-28 07:33:53.000 301 21257.36 359.28 43031.30 47996.87 2019-10-28 07:33:54.000 301 21257.34 359.29 43031.29 47996.85 2019-10-28 07:33:55.000 301 21257.32 359.33 43031.27 47996.84 2019-10-28 07:33:56.000 301 21257.28 359.33 43031.26 47996.80 2019-10-28 07:33:57.000 301 21257.27 359.33 43031.25 47996.80 2019-10-28 07:33:58.000 301 21257.30 359.34 43031.21 47996.77 2019-10-28 07:33:59.000 301 21257.26 359.39 43031.17 47996.78 2019-10-28 07:34:00.000 301 21257.26 359.38 43031.17 47996.71 2019-10-28 07:34:01.000 301 21257.24 359.35 43031.16 47996.72 2019-10-28 07:34:02.000 301 21257.24 359.35 43031.11 47996.70 2019-10-28 07:34:03.000 301 21257.24 359.31 43031.11 47996.67 2019-10-28 07:34:04.000 301 21257.27 359.30 43031.12 47996.67 2019-10-28 07:34:05.000 301 21257.33 359.27 43031.11 47996.66 2019-10-28 07:34:06.000 301 21257.32 359.25 43031.10 47996.68 2019-10-28 07:34:07.000 301 21257.31 359.21 43031.09 47996.67 2019-10-28 07:34:08.000 301 21257.35 359.16 43031.09 47996.67 2019-10-28 07:34:09.000 301 21257.37 359.13 43031.10 47996.68 2019-10-28 07:34:10.000 301 21257.38 359.10 43031.11 47996.69 2019-10-28 07:34:11.000 301 21257.39 359.08 43031.08 47996.69 2019-10-28 07:34:12.000 301 21257.38 359.08 43031.10 47996.69 2019-10-28 07:34:13.000 301 21257.37 359.09 43031.13 47996.71 2019-10-28 07:34:14.000 301 21257.38 359.13 43031.10 47996.70 2019-10-28 07:34:15.000 301 21257.42 359.13 43031.08 47996.67 2019-10-28 07:34:16.000 301 21257.40 359.14 43031.05 47996.66 2019-10-28 07:34:17.000 301 21257.43 359.19 43031.05 47996.69 2019-10-28 07:34:18.000 301 21257.48 359.23 43031.05 47996.67 2019-10-28 07:34:19.000 301 21257.49 359.27 43031.03 47996.68 2019-10-28 07:34:20.000 301 21257.51 359.30 43031.00 47996.65 2019-10-28 07:34:21.000 301 21257.52 359.31 43030.99 47996.65 2019-10-28 07:34:22.000 301 21257.54 359.28 43030.96 47996.63 2019-10-28 07:34:23.000 301 21257.55 359.26 43030.97 47996.63 2019-10-28 07:34:24.000 301 21257.57 359.26 43030.99 47996.64 2019-10-28 07:34:25.000 301 21257.59 359.25 43031.01 47996.67 2019-10-28 07:34:26.000 301 21257.59 359.22 43031.01 47996.66 2019-10-28 07:34:27.000 301 21257.58 359.21 43031.05 47996.70 2019-10-28 07:34:28.000 301 21257.57 359.21 43031.05 47996.74 2019-10-28 07:34:29.000 301 21257.55 359.22 43031.07 47996.73 2019-10-28 07:34:30.000 301 21257.53 359.22 43031.05 47996.71 2019-10-28 07:34:31.000 301 21257.53 359.22 43031.08 47996.75 2019-10-28 07:34:32.000 301 21257.52 359.22 43031.04 47996.75 2019-10-28 07:34:33.000 301 21257.48 359.22 43031.06 47996.70 2019-10-28 07:34:34.000 301 21257.46 359.25 43031.08 47996.74 2019-10-28 07:34:35.000 301 21257.43 359.26 43031.07 47996.73 2019-10-28 07:34:36.000 301 21257.47 359.28 43031.09 47996.70 2019-10-28 07:34:37.000 301 21257.43 359.31 43031.09 47996.74 2019-10-28 07:34:38.000 301 21257.45 359.34 43031.07 47996.72 2019-10-28 07:34:39.000 301 21257.42 359.33 43031.07 47996.72 2019-10-28 07:34:40.000 301 21257.41 359.34 43031.04 47996.69 2019-10-28 07:34:41.000 301 21257.41 359.36 43031.06 47996.66 2019-10-28 07:34:42.000 301 21257.41 359.39 43031.07 47996.68 2019-10-28 07:34:43.000 301 21257.41 359.43 43031.02 47996.66 2019-10-28 07:34:44.000 301 21257.43 359.46 43030.96 47996.63 2019-10-28 07:34:45.000 301 21257.42 359.46 43030.96 47996.65 2019-10-28 07:34:46.000 301 21257.41 359.47 43030.98 47996.62 2019-10-28 07:34:47.000 301 21257.41 359.50 43030.98 47996.64 2019-10-28 07:34:48.000 301 21257.45 359.55 43030.97 47996.62 2019-10-28 07:34:49.000 301 21257.49 359.59 43030.95 47996.62 2019-10-28 07:34:50.000 301 21257.50 359.63 43030.93 47996.64 2019-10-28 07:34:51.000 301 21257.52 359.66 43030.92 47996.59 2019-10-28 07:34:52.000 301 21257.55 359.70 43030.90 47996.63 2019-10-28 07:34:53.000 301 21257.62 359.70 43030.87 47996.57 2019-10-28 07:34:54.000 301 21257.65 359.74 43030.87 47996.62 2019-10-28 07:34:55.000 301 21257.71 359.73 43030.90 47996.65 2019-10-28 07:34:56.000 301 21257.73 359.75 43030.91 47996.67 2019-10-28 07:34:57.000 301 21257.73 359.75 43030.88 47996.65 2019-10-28 07:34:58.000 301 21257.76 359.72 43030.88 47996.69 2019-10-28 07:34:59.000 301 21257.79 359.70 43030.91 47996.71 2019-10-28 07:35:00.000 301 21257.82 359.69 43030.92 47996.70 2019-10-28 07:35:01.000 301 21257.81 359.67 43030.92 47996.73 2019-10-28 07:35:02.000 301 21257.78 359.69 43030.95 47996.76 2019-10-28 07:35:03.000 301 21257.76 359.71 43030.95 47996.74 2019-10-28 07:35:04.000 301 21257.78 359.72 43030.93 47996.75 2019-10-28 07:35:05.000 301 21257.73 359.75 43030.92 47996.75 2019-10-28 07:35:06.000 301 21257.72 359.72 43030.92 47996.70 2019-10-28 07:35:07.000 301 21257.69 359.70 43030.90 47996.68 2019-10-28 07:35:08.000 301 21257.65 359.70 43030.88 47996.66 2019-10-28 07:35:09.000 301 21257.63 359.65 43030.91 47996.63 2019-10-28 07:35:10.000 301 21257.61 359.63 43030.91 47996.68 2019-10-28 07:35:11.000 301 21257.62 359.63 43030.92 47996.65 2019-10-28 07:35:12.000 301 21257.62 359.64 43030.93 47996.64 2019-10-28 07:35:13.000 301 21257.60 359.63 43030.96 47996.65 2019-10-28 07:35:14.000 301 21257.62 359.63 43030.94 47996.62 2019-10-28 07:35:15.000 301 21257.64 359.60 43030.95 47996.67 2019-10-28 07:35:16.000 301 21257.65 359.57 43030.95 47996.66 2019-10-28 07:35:17.000 301 21257.61 359.52 43030.95 47996.67 2019-10-28 07:35:18.000 301 21257.61 359.50 43030.97 47996.69 2019-10-28 07:35:19.000 301 21257.59 359.51 43030.98 47996.69 2019-10-28 07:35:20.000 301 21257.57 359.55 43031.00 47996.72 2019-10-28 07:35:21.000 301 21257.56 359.58 43030.98 47996.69 2019-10-28 07:35:22.000 301 21257.55 359.63 43030.96 47996.67 2019-10-28 07:35:23.000 301 21257.55 359.66 43030.91 47996.66 2019-10-28 07:35:24.000 301 21257.56 359.69 43030.90 47996.63 2019-10-28 07:35:25.000 301 21257.52 359.72 43030.87 47996.61 2019-10-28 07:35:26.000 301 21257.51 359.76 43030.86 47996.57 2019-10-28 07:35:27.000 301 21257.46 359.79 43030.86 47996.54 2019-10-28 07:35:28.000 301 21257.46 359.86 43030.84 47996.53 2019-10-28 07:35:29.000 301 21257.50 359.94 43030.85 47996.48 2019-10-28 07:35:30.000 301 21257.59 360.01 43030.80 47996.51 2019-10-28 07:35:31.000 301 21257.68 360.04 43030.77 47996.52 2019-10-28 07:35:32.000 301 21257.69 360.12 43030.72 47996.50 2019-10-28 07:35:33.000 301 21257.70 360.12 43030.72 47996.51 2019-10-28 07:35:34.000 301 21257.74 360.12 43030.75 47996.52 2019-10-28 07:35:35.000 301 21257.76 360.11 43030.75 47996.53 2019-10-28 07:35:36.000 301 21257.76 360.12 43030.76 47996.56 2019-10-28 07:35:37.000 301 21257.76 360.11 43030.77 47996.59 2019-10-28 07:35:38.000 301 21257.76 360.12 43030.80 47996.58 2019-10-28 07:35:39.000 301 21257.76 360.07 43030.84 47996.61 2019-10-28 07:35:40.000 301 21257.74 360.06 43030.89 47996.64 2019-10-28 07:35:41.000 301 21257.75 360.08 43030.91 47996.67 2019-10-28 07:35:42.000 301 21257.74 360.11 43030.89 47996.71 2019-10-28 07:35:43.000 301 21257.74 360.12 43030.94 47996.69 2019-10-28 07:35:44.000 301 21257.70 360.16 43030.95 47996.71 2019-10-28 07:35:45.000 301 21257.66 360.17 43030.94 47996.68 2019-10-28 07:35:46.000 301 21257.62 360.20 43030.93 47996.69 2019-10-28 07:35:47.000 301 21257.58 360.26 43030.93 47996.65 2019-10-28 07:35:48.000 301 21257.57 360.29 43030.92 47996.66 2019-10-28 07:35:49.000 301 21257.56 360.30 43030.91 47996.63 2019-10-28 07:35:50.000 301 21257.55 360.32 43030.89 47996.61 2019-10-28 07:35:51.000 301 21257.56 360.30 43030.90 47996.64 2019-10-28 07:35:52.000 301 21257.56 360.31 43030.94 47996.64 2019-10-28 07:35:53.000 301 21257.57 360.34 43030.93 47996.62 2019-10-28 07:35:54.000 301 21257.59 360.34 43030.94 47996.64 2019-10-28 07:35:55.000 301 21257.63 360.36 43030.91 47996.65 2019-10-28 07:35:56.000 301 21257.64 360.37 43030.91 47996.69 2019-10-28 07:35:57.000 301 21257.66 360.39 43030.94 47996.69 2019-10-28 07:35:58.000 301 21257.71 360.38 43030.94 47996.71 2019-10-28 07:35:59.000 301 21257.70 360.34 43030.97 47996.69 2019-10-28 07:36:00.000 301 21257.70 360.32 43030.98 47996.75 2019-10-28 07:36:01.000 301 21257.77 360.31 43030.99 47996.74 2019-10-28 07:36:02.000 301 21257.79 360.33 43030.99 47996.76 2019-10-28 07:36:03.000 301 21257.82 360.33 43031.02 47996.83 2019-10-28 07:36:04.000 301 21257.84 360.35 43031.00 47996.82 2019-10-28 07:36:05.000 301 21257.86 360.39 43030.99 47996.82 2019-10-28 07:36:06.000 301 21257.87 360.40 43030.98 47996.82 2019-10-28 07:36:07.000 301 21257.89 360.42 43030.94 47996.82 2019-10-28 07:36:08.000 301 21257.93 360.46 43030.92 47996.79 2019-10-28 07:36:09.000 301 21257.97 360.48 43030.89 47996.80 2019-10-28 07:36:10.000 301 21258.01 360.47 43030.89 47996.78 2019-10-28 07:36:11.000 301 21257.98 360.47 43030.88 47996.76 2019-10-28 07:36:12.000 301 21257.97 360.47 43030.89 47996.79 2019-10-28 07:36:13.000 301 21258.01 360.47 43030.89 47996.79 2019-10-28 07:36:14.000 301 21258.05 360.45 43030.93 47996.81 2019-10-28 07:36:15.000 301 21258.06 360.42 43030.93 47996.84 2019-10-28 07:36:16.000 301 21258.09 360.42 43030.97 47996.86 2019-10-28 07:36:17.000 301 21258.12 360.39 43031.00 47996.90 2019-10-28 07:36:18.000 301 21258.14 360.38 43031.05 47996.94 2019-10-28 07:36:19.000 301 21258.13 360.34 43031.09 47997.00 2019-10-28 07:36:20.000 301 21258.14 360.33 43031.11 47997.00 2019-10-28 07:36:21.000 301 21258.12 360.36 43031.12 47997.05 2019-10-28 07:36:22.000 301 21258.10 360.43 43031.10 47997.06 2019-10-28 07:36:23.000 301 21258.10 360.49 43031.09 47997.07 2019-10-28 07:36:24.000 301 21258.07 360.56 43031.07 47997.02 2019-10-28 07:36:25.000 301 21258.07 360.62 43031.05 47997.02 2019-10-28 07:36:26.000 301 21258.02 360.66 43031.02 47996.98 2019-10-28 07:36:27.000 301 21258.06 360.68 43030.99 47996.94 2019-10-28 07:36:28.000 301 21258.11 360.69 43030.98 47996.96 2019-10-28 07:36:29.000 301 21258.16 360.67 43031.04 47997.02 2019-10-28 07:36:30.000 301 21258.24 360.64 43031.03 47997.00 2019-10-28 07:36:31.000 301 21258.22 360.60 43031.08 47997.04 2019-10-28 07:36:32.000 301 21258.20 360.58 43031.12 47997.05 2019-10-28 07:36:33.000 301 21258.20 360.57 43031.15 47997.10 2019-10-28 07:36:34.000 301 21258.20 360.58 43031.13 47997.12 2019-10-28 07:36:35.000 301 21258.21 360.61 43031.14 47997.14 2019-10-28 07:36:36.000 301 21258.23 360.64 43031.15 47997.16 2019-10-28 07:36:37.000 301 21258.23 360.65 43031.15 47997.15 2019-10-28 07:36:38.000 301 21258.22 360.68 43031.15 47997.13 2019-10-28 07:36:39.000 301 21258.23 360.69 43031.13 47997.13 2019-10-28 07:36:40.000 301 21258.20 360.71 43031.13 47997.12 2019-10-28 07:36:41.000 301 21258.23 360.74 43031.10 47997.11 2019-10-28 07:36:42.000 301 21258.22 360.79 43031.08 47997.08 2019-10-28 07:36:43.000 301 21258.18 360.79 43031.07 47997.09 2019-10-28 07:36:44.000 301 21258.18 360.82 43031.00 47997.07 2019-10-28 07:36:45.000 301 21258.19 360.83 43030.97 47997.05 2019-10-28 07:36:46.000 301 21258.18 360.82 43030.96 47997.01 2019-10-28 07:36:47.000 301 21258.14 360.85 43031.00 47997.04 2019-10-28 07:36:48.000 301 21258.14 360.83 43031.01 47997.00 2019-10-28 07:36:49.000 301 21258.11 360.84 43030.98 47996.99 2019-10-28 07:36:50.000 301 21258.07 360.87 43030.96 47996.94 2019-10-28 07:36:51.000 301 21258.04 360.89 43030.95 47996.93 2019-10-28 07:36:52.000 301 21257.98 360.91 43030.90 47996.90 2019-10-28 07:36:53.000 301 21257.94 360.96 43030.90 47996.85 2019-10-28 07:36:54.000 301 21257.90 360.99 43030.88 47996.84 2019-10-28 07:36:55.000 301 21257.88 361.03 43030.83 47996.72 2019-10-28 07:36:56.000 301 21257.84 361.05 43030.76 47996.70 2019-10-28 07:36:57.000 301 21257.87 361.01 43030.75 47996.64 2019-10-28 07:36:58.000 301 21257.88 360.97 43030.73 47996.63 2019-10-28 07:36:59.000 301 21257.88 360.95 43030.76 47996.64 2019-10-28 07:37:00.000 301 21257.91 360.93 43030.75 47996.62 2019-10-28 07:37:01.000 301 21257.91 360.92 43030.76 47996.65 2019-10-28 07:37:02.000 301 21257.93 360.89 43030.76 47996.65 2019-10-28 07:37:03.000 301 21257.94 360.79 43030.78 47996.65 2019-10-28 07:37:04.000 301 21257.91 360.75 43030.84 47996.71 2019-10-28 07:37:05.000 301 21257.89 360.70 43030.88 47996.74 2019-10-28 07:37:06.000 301 21257.90 360.71 43030.93 47996.75 2019-10-28 07:37:07.000 301 21257.94 360.72 43030.95 47996.80 2019-10-28 07:37:08.000 301 21257.94 360.78 43030.93 47996.82 2019-10-28 07:37:09.000 301 21257.95 360.80 43030.93 47996.81 2019-10-28 07:37:10.000 301 21257.93 360.83 43030.90 47996.80 2019-10-28 07:37:11.000 301 21257.91 360.82 43030.92 47996.82 2019-10-28 07:37:12.000 301 21257.89 360.83 43030.92 47996.78 2019-10-28 07:37:13.000 301 21257.94 360.84 43030.88 47996.80 2019-10-28 07:37:14.000 301 21257.98 360.86 43030.90 47996.84 2019-10-28 07:37:15.000 301 21258.00 360.88 43030.88 47996.83 2019-10-28 07:37:16.000 301 21257.98 360.91 43030.87 47996.84 2019-10-28 07:37:17.000 301 21257.98 360.93 43030.88 47996.83 2019-10-28 07:37:18.000 301 21258.02 360.91 43030.86 47996.82 2019-10-28 07:37:19.000 301 21257.97 360.97 43030.85 47996.83 2019-10-28 07:37:20.000 301 21257.97 360.97 43030.85 47996.80 2019-10-28 07:37:21.000 301 21257.97 360.99 43030.85 47996.82 2019-10-28 07:37:22.000 301 21257.97 361.04 43030.85 47996.77 2019-10-28 07:37:23.000 301 21258.02 361.15 43030.80 47996.78 2019-10-28 07:37:24.000 301 21258.07 361.25 43030.75 47996.78 2019-10-28 07:37:25.000 301 21258.10 361.30 43030.72 47996.80 2019-10-28 07:37:26.000 301 21258.11 361.36 43030.69 47996.75 2019-10-28 07:37:27.000 301 21258.14 361.41 43030.67 47996.74 2019-10-28 07:37:28.000 301 21258.11 361.46 43030.61 47996.69 2019-10-28 07:37:29.000 301 21258.12 361.51 43030.59 47996.67 2019-10-28 07:37:30.000 301 21258.13 361.55 43030.55 47996.69 2019-10-28 07:37:31.000 301 21258.14 361.54 43030.56 47996.64 2019-10-28 07:37:32.000 301 21258.16 361.52 43030.60 47996.64 2019-10-28 07:37:33.000 301 21258.19 361.51 43030.60 47996.65 2019-10-28 07:37:34.000 301 21258.20 361.50 43030.62 47996.67 2019-10-28 07:37:35.000 301 21258.19 361.48 43030.63 47996.68 2019-10-28 07:37:36.000 301 21258.19 361.49 43030.67 47996.70 2019-10-28 07:37:37.000 301 21258.21 361.49 43030.69 47996.76 2019-10-28 07:37:38.000 301 21258.21 361.49 43030.68 47996.80 2019-10-28 07:37:39.000 301 21258.18 361.48 43030.69 47996.76 2019-10-28 07:37:40.000 301 21258.14 361.41 43030.76 47996.77 2019-10-28 07:37:41.000 301 21258.07 361.37 43030.78 47996.78 2019-10-28 07:37:42.000 301 21257.99 361.34 43030.85 47996.79 2019-10-28 07:37:43.000 301 21257.93 361.35 43030.86 47996.77 2019-10-28 07:37:44.000 301 21257.88 361.38 43030.84 47996.76 2019-10-28 07:37:45.000 301 21257.84 361.40 43030.84 47996.75 2019-10-28 07:37:46.000 301 21257.82 361.41 43030.85 47996.76 2019-10-28 07:37:47.000 301 21257.83 361.45 43030.82 47996.69 2019-10-28 07:37:48.000 301 21257.87 361.49 43030.79 47996.70 2019-10-28 07:37:49.000 301 21257.87 361.48 43030.80 47996.66 2019-10-28 07:37:50.000 301 21257.80 361.45 43030.81 47996.68 2019-10-28 07:37:51.000 301 21257.66 361.37 43030.82 47996.65 2019-10-28 07:37:52.000 301 21257.53 361.31 43030.85 47996.64 2019-10-28 07:37:53.000 301 21257.46 361.30 43030.92 47996.64 2019-10-28 07:37:54.000 301 21257.46 361.29 43030.97 47996.65 2019-10-28 07:37:55.000 301 21257.46 361.34 43030.96 47996.64 2019-10-28 07:37:56.000 301 21257.47 361.36 43030.95 47996.65 2019-10-28 07:37:57.000 301 21257.46 361.32 43030.96 47996.66 2019-10-28 07:37:58.000 301 21257.47 361.31 43030.96 47996.66 2019-10-28 07:37:59.000 301 21257.43 361.32 43030.95 47996.67 2019-10-28 07:38:00.000 301 21257.38 361.36 43030.97 47996.65 2019-10-28 07:38:01.000 301 21257.40 361.34 43030.99 47996.67 2019-10-28 07:38:02.000 301 21257.41 361.32 43030.98 47996.66 2019-10-28 07:38:03.000 301 21257.39 361.33 43031.00 47996.65 2019-10-28 07:38:04.000 301 21257.38 361.34 43031.03 47996.68 2019-10-28 07:38:05.000 301 21257.41 361.33 43031.03 47996.68 2019-10-28 07:38:06.000 301 21257.40 361.33 43031.04 47996.71 2019-10-28 07:38:07.000 301 21257.42 361.32 43031.04 47996.69 2019-10-28 07:38:08.000 301 21257.46 361.32 43031.03 47996.72 2019-10-28 07:38:09.000 301 21257.49 361.34 43031.03 47996.75 2019-10-28 07:38:10.000 301 21257.50 361.35 43031.02 47996.76 2019-10-28 07:38:11.000 301 21257.52 361.37 43031.01 47996.75 2019-10-28 07:38:12.000 301 21257.53 361.39 43030.99 47996.74 2019-10-28 07:38:13.000 301 21257.53 361.40 43031.00 47996.73 2019-10-28 07:38:14.000 301 21257.54 361.39 43031.00 47996.72 2019-10-28 07:38:15.000 301 21257.54 361.42 43030.99 47996.72 2019-10-28 07:38:16.000 301 21257.61 361.49 43031.01 47996.72 2019-10-28 07:38:17.000 301 21257.63 361.53 43031.00 47996.73 2019-10-28 07:38:18.000 301 21257.57 361.54 43030.96 47996.72 2019-10-28 07:38:19.000 301 21257.56 361.54 43030.94 47996.66 2019-10-28 07:38:20.000 301 21257.55 361.54 43030.95 47996.69 2019-10-28 07:38:21.000 301 21257.51 361.55 43030.96 47996.68 2019-10-28 07:38:22.000 301 21257.53 361.58 43030.95 47996.66 2019-10-28 07:38:23.000 301 21257.55 361.61 43030.92 47996.65 2019-10-28 07:38:24.000 301 21257.57 361.61 43030.91 47996.64 2019-10-28 07:38:25.000 301 21257.53 361.65 43030.90 47996.63 2019-10-28 07:38:26.000 301 21257.49 361.67 43030.89 47996.59 2019-10-28 07:38:27.000 301 21257.48 361.69 43030.85 47996.58 2019-10-28 07:38:28.000 301 21257.48 361.68 43030.81 47996.54 2019-10-28 07:38:29.000 301 21257.46 361.67 43030.77 47996.51 2019-10-28 07:38:30.000 301 21257.50 361.66 43030.78 47996.50 2019-10-28 07:38:31.000 301 21257.50 361.67 43030.78 47996.50 2019-10-28 07:38:32.000 301 21257.49 361.65 43030.76 47996.47 2019-10-28 07:38:33.000 301 21257.51 361.63 43030.75 47996.49 2019-10-28 07:38:34.000 301 21257.51 361.62 43030.73 47996.49 2019-10-28 07:38:35.000 301 21257.51 361.64 43030.75 47996.46 2019-10-28 07:38:36.000 301 21257.53 361.66 43030.76 47996.49 2019-10-28 07:38:37.000 301 21257.52 361.62 43030.74 47996.49 2019-10-28 07:38:38.000 301 21257.50 361.66 43030.74 47996.52 2019-10-28 07:38:39.000 301 21257.49 361.70 43030.75 47996.48 2019-10-28 07:38:40.000 301 21257.49 361.70 43030.68 47996.44 2019-10-28 07:38:41.000 301 21257.47 361.72 43030.65 47996.40 2019-10-28 07:38:42.000 301 21257.47 361.77 43030.63 47996.37 2019-10-28 07:38:43.000 301 21257.48 361.75 43030.62 47996.36 2019-10-28 07:38:44.000 301 21257.42 361.74 43030.61 47996.32 2019-10-28 07:38:45.000 301 21257.36 361.72 43030.60 47996.29 2019-10-28 07:38:46.000 301 21257.33 361.72 43030.58 47996.25 2019-10-28 07:38:47.000 301 21257.37 361.64 43030.61 47996.26 2019-10-28 07:38:48.000 301 21257.37 361.56 43030.67 47996.31 2019-10-28 07:38:49.000 301 21257.39 361.54 43030.72 47996.35 2019-10-28 07:38:50.000 301 21257.41 361.57 43030.74 47996.41 2019-10-28 07:38:51.000 301 21257.44 361.58 43030.77 47996.44 2019-10-28 07:38:52.000 301 21257.48 361.59 43030.78 47996.47 2019-10-28 07:38:53.000 301 21257.47 361.60 43030.79 47996.49 2019-10-28 07:38:54.000 301 21257.44 361.65 43030.76 47996.49 2019-10-28 07:38:55.000 301 21257.43 361.69 43030.75 47996.48 2019-10-28 07:38:56.000 301 21257.46 361.72 43030.78 47996.45 2019-10-28 07:38:57.000 301 21257.46 361.75 43030.78 47996.47 2019-10-28 07:38:58.000 301 21257.44 361.76 43030.75 47996.47 2019-10-28 07:38:59.000 301 21257.46 361.83 43030.73 47996.45 2019-10-28 07:39:00.000 301 21257.49 361.84 43030.74 47996.46 2019-10-28 07:39:01.000 301 21257.45 361.86 43030.72 47996.45 2019-10-28 07:39:02.000 301 21257.42 361.89 43030.74 47996.48 2019-10-28 07:39:03.000 301 21257.43 361.92 43030.75 47996.40 2019-10-28 07:39:04.000 301 21257.39 361.91 43030.78 47996.45 2019-10-28 07:39:05.000 301 21257.35 361.89 43030.80 47996.42 2019-10-28 07:39:06.000 301 21257.34 361.90 43030.81 47996.45 2019-10-28 07:39:07.000 301 21257.38 361.92 43030.83 47996.47 2019-10-28 07:39:08.000 301 21257.40 361.94 43030.86 47996.50 2019-10-28 07:39:09.000 301 21257.41 361.96 43030.87 47996.52 2019-10-28 07:39:10.000 301 21257.42 361.99 43030.85 47996.52 2019-10-28 07:39:11.000 301 21257.43 362.00 43030.84 47996.55 2019-10-28 07:39:12.000 301 21257.45 362.01 43030.84 47996.54 2019-10-28 07:39:13.000 301 21257.46 362.01 43030.86 47996.55 2019-10-28 07:39:14.000 301 21257.48 362.03 43030.84 47996.58 2019-10-28 07:39:15.000 301 21257.53 362.05 43030.82 47996.58 2019-10-28 07:39:16.000 301 21257.56 362.03 43030.81 47996.60 2019-10-28 07:39:17.000 301 21257.56 362.01 43030.82 47996.57 2019-10-28 07:39:18.000 301 21257.59 361.95 43030.85 47996.60 2019-10-28 07:39:19.000 301 21257.64 361.91 43030.88 47996.61 2019-10-28 07:39:20.000 301 21257.68 361.88 43030.94 47996.66 2019-10-28 07:39:21.000 301 21257.66 361.85 43030.98 47996.68 2019-10-28 07:39:22.000 301 21257.66 361.85 43031.03 47996.76 2019-10-28 07:39:23.000 301 21257.67 361.89 43031.03 47996.74 2019-10-28 07:39:24.000 301 21257.69 361.93 43031.02 47996.80 2019-10-28 07:39:25.000 301 21257.74 361.97 43031.01 47996.78 2019-10-28 07:39:26.000 301 21257.75 361.97 43030.97 47996.80 2019-10-28 07:39:27.000 301 21257.76 361.97 43030.96 47996.78 2019-10-28 07:39:28.000 301 21257.77 361.97 43030.97 47996.78 2019-10-28 07:39:29.000 301 21257.76 362.01 43030.97 47996.79 2019-10-28 07:39:30.000 301 21257.77 362.02 43030.95 47996.80 2019-10-28 07:39:31.000 301 21257.77 362.02 43030.95 47996.81 2019-10-28 07:39:32.000 301 21257.80 362.07 43030.96 47996.80 2019-10-28 07:39:33.000 301 21257.80 362.10 43030.99 47996.83 2019-10-28 07:39:34.000 301 21257.80 362.11 43030.97 47996.83 2019-10-28 07:39:35.000 301 21257.80 362.13 43030.95 47996.83 2019-10-28 07:39:36.000 301 21257.82 362.13 43030.95 47996.81 2019-10-28 07:39:37.000 301 21257.84 362.14 43030.95 47996.83 2019-10-28 07:39:38.000 301 21257.85 362.16 43030.97 47996.81 2019-10-28 07:39:39.000 301 21257.85 362.19 43030.96 47996.83 2019-10-28 07:39:40.000 301 21257.85 362.19 43030.97 47996.83 2019-10-28 07:39:41.000 301 21257.84 362.18 43030.97 47996.83 2019-10-28 07:39:42.000 301 21257.85 362.18 43031.00 47996.81 2019-10-28 07:39:43.000 301 21257.86 362.20 43030.99 47996.86 2019-10-28 07:39:44.000 301 21257.89 362.24 43031.01 47996.89 2019-10-28 07:39:45.000 301 21257.91 362.25 43031.03 47996.87 2019-10-28 07:39:46.000 301 21257.91 362.27 43031.01 47996.91 2019-10-28 07:39:47.000 301 21257.92 362.27 43031.01 47996.90 2019-10-28 07:39:48.000 301 21257.90 362.29 43031.01 47996.93 2019-10-28 07:39:49.000 301 21257.92 362.28 43031.01 47996.93 2019-10-28 07:39:50.000 301 21257.94 362.30 43031.08 47996.92 2019-10-28 07:39:51.000 301 21257.94 362.31 43031.05 47996.95 2019-10-28 07:39:52.000 301 21257.95 362.32 43031.03 47996.92 2019-10-28 07:39:53.000 301 21257.94 362.32 43031.03 47996.94 2019-10-28 07:39:54.000 301 21257.92 362.33 43031.02 47996.95 2019-10-28 07:39:55.000 301 21257.95 362.30 43031.06 47996.98 2019-10-28 07:39:56.000 301 21257.91 362.29 43031.06 47996.96 2019-10-28 07:39:57.000 301 21257.89 362.31 43031.09 47996.96 2019-10-28 07:39:58.000 301 21257.89 362.32 43031.08 47996.98 2019-10-28 07:39:59.000 301 21257.92 362.32 43031.08 47996.95 2019-10-28 07:40:00.000 301 21257.87 362.34 43031.07 47996.99 2019-10-28 07:40:01.000 301 21257.83 362.33 43031.07 47996.94 2019-10-28 07:40:02.000 301 21257.82 362.35 43031.07 47996.93 2019-10-28 07:40:03.000 301 21257.87 362.39 43031.05 47996.93 2019-10-28 07:40:04.000 301 21257.89 362.36 43031.04 47996.92 2019-10-28 07:40:05.000 301 21257.85 362.33 43031.02 47996.92 2019-10-28 07:40:06.000 301 21257.81 362.29 43031.04 47996.92 2019-10-28 07:40:07.000 301 21257.85 362.27 43031.09 47996.92 2019-10-28 07:40:08.000 301 21257.82 362.24 43031.09 47996.93 2019-10-28 07:40:09.000 301 21257.81 362.20 43031.12 47996.96 2019-10-28 07:40:10.000 301 21257.87 362.21 43031.13 47996.99 2019-10-28 07:40:11.000 301 21257.90 362.23 43031.13 47996.95 2019-10-28 07:40:12.000 301 21257.86 362.22 43031.10 47997.00 2019-10-28 07:40:13.000 301 21257.86 362.26 43031.08 47997.00 2019-10-28 07:40:14.000 301 21257.83 362.32 43031.07 47996.96 2019-10-28 07:40:15.000 301 21257.80 362.36 43031.05 47996.93 2019-10-28 07:40:16.000 301 21257.79 362.42 43030.99 47996.90 2019-10-28 07:40:17.000 301 21257.79 362.45 43030.99 47996.84 2019-10-28 07:40:18.000 301 21257.80 362.48 43030.93 47996.82 2019-10-28 07:40:19.000 301 21257.79 362.50 43030.90 47996.79 2019-10-28 07:40:20.000 301 21257.75 362.52 43030.89 47996.74 2019-10-28 07:40:21.000 301 21257.72 362.53 43030.90 47996.74 2019-10-28 07:40:22.000 301 21257.69 362.52 43030.91 47996.72 2019-10-28 07:40:23.000 301 21257.70 362.52 43030.86 47996.70 2019-10-28 07:40:24.000 301 21257.72 362.54 43030.85 47996.69 2019-10-28 07:40:25.000 301 21257.76 362.55 43030.86 47996.69 2019-10-28 07:40:26.000 301 21257.84 362.53 43030.85 47996.73 2019-10-28 07:40:27.000 301 21257.83 362.54 43030.86 47996.76 2019-10-28 07:40:28.000 301 21257.83 362.58 43030.86 47996.77 2019-10-28 07:40:29.000 301 21257.79 362.62 43030.88 47996.78 2019-10-28 07:40:30.000 301 21257.78 362.66 43030.90 47996.73 2019-10-28 07:40:31.000 301 21257.75 362.74 43030.85 47996.76 2019-10-28 07:40:32.000 301 21257.72 362.77 43030.87 47996.75 2019-10-28 07:40:33.000 301 21257.69 362.74 43030.89 47996.71 2019-10-28 07:40:34.000 301 21257.66 362.73 43030.89 47996.69 2019-10-28 07:40:35.000 301 21257.60 362.76 43030.88 47996.67 2019-10-28 07:40:36.000 301 21257.58 362.75 43030.87 47996.66 2019-10-28 07:40:37.000 301 21257.65 362.72 43030.87 47996.66 2019-10-28 07:40:38.000 301 21257.72 362.69 43030.89 47996.68 2019-10-28 07:40:39.000 301 21257.73 362.69 43030.92 47996.72 2019-10-28 07:40:40.000 301 21257.78 362.69 43030.90 47996.78 2019-10-28 07:40:41.000 301 21257.84 362.80 43030.90 47996.78 2019-10-28 07:40:42.000 301 21257.94 362.92 43030.90 47996.81 2019-10-28 07:40:43.000 301 21258.08 362.99 43030.87 47996.87 2019-10-28 07:40:44.000 301 21258.17 363.04 43030.86 47996.85 2019-10-28 07:40:45.000 301 21258.19 363.12 43030.82 47996.92 2019-10-28 07:40:46.000 301 21258.24 363.19 43030.75 47996.85 2019-10-28 07:40:47.000 301 21258.28 363.26 43030.73 47996.87 2019-10-28 07:40:48.000 301 21258.27 363.31 43030.70 47996.83 2019-10-28 07:40:49.000 301 21258.29 363.34 43030.69 47996.84 2019-10-28 07:40:50.000 301 21258.30 363.40 43030.65 47996.84 2019-10-28 07:40:51.000 301 21258.30 363.44 43030.61 47996.78 2019-10-28 07:40:52.000 301 21258.34 363.44 43030.61 47996.75 2019-10-28 07:40:53.000 301 21258.35 363.48 43030.59 47996.76 2019-10-28 07:40:54.000 301 21258.37 363.47 43030.57 47996.75 2019-10-28 07:40:55.000 301 21258.38 363.45 43030.59 47996.75 2019-10-28 07:40:56.000 301 21258.35 363.44 43030.62 47996.76 2019-10-28 07:40:57.000 301 21258.32 363.43 43030.61 47996.73 2019-10-28 07:40:58.000 301 21258.27 363.44 43030.61 47996.76 2019-10-28 07:40:59.000 301 21258.15 363.29 43030.64 47996.71 2019-10-28 07:41:00.000 301 21257.99 363.15 43030.75 47996.69 2019-10-28 07:41:01.000 301 21257.87 363.08 43030.83 47996.71 2019-10-28 07:41:02.000 301 21257.78 363.10 43030.84 47996.70 2019-10-28 07:41:03.000 301 21257.74 363.13 43030.86 47996.71 2019-10-28 07:41:04.000 301 21257.70 363.13 43030.84 47996.71 2019-10-28 07:41:05.000 301 21257.67 363.11 43030.83 47996.72 2019-10-28 07:41:06.000 301 21257.65 363.10 43030.86 47996.69 2019-10-28 07:41:07.000 301 21257.64 363.11 43030.87 47996.69 2019-10-28 07:41:08.000 301 21257.64 363.12 43030.87 47996.67 2019-10-28 07:41:09.000 301 21257.67 363.09 43030.85 47996.67 2019-10-28 07:41:10.000 301 21257.63 363.09 43030.86 47996.65 2019-10-28 07:41:11.000 301 21257.64 363.07 43030.87 47996.65 2019-10-28 07:41:12.000 301 21257.64 363.07 43030.89 47996.69 2019-10-28 07:41:13.000 301 21257.63 363.08 43030.90 47996.69 2019-10-28 07:41:14.000 301 21257.62 363.07 43030.91 47996.72 2019-10-28 07:41:15.000 301 21257.67 363.06 43030.94 47996.72 2019-10-28 07:41:16.000 301 21257.72 363.00 43030.96 47996.77 2019-10-28 07:41:17.000 301 21257.68 362.99 43031.01 47996.77 2019-10-28 07:41:18.000 301 21257.67 362.99 43031.02 47996.82 2019-10-28 07:41:19.000 301 21257.68 363.00 43031.05 47996.84 2019-10-28 07:41:20.000 301 21257.64 363.04 43031.05 47996.84 2019-10-28 07:41:21.000 301 21257.61 363.07 43031.02 47996.84 2019-10-28 07:41:22.000 301 21257.62 363.08 43030.98 47996.84 2019-10-28 07:41:23.000 301 21257.62 363.13 43030.98 47996.80 2019-10-28 07:41:24.000 301 21257.60 363.18 43030.96 47996.78 2019-10-28 07:41:25.000 301 21257.58 363.24 43030.95 47996.73 2019-10-28 07:41:26.000 301 21257.54 363.31 43030.90 47996.73 2019-10-28 07:41:27.000 301 21257.51 363.37 43030.86 47996.66 2019-10-28 07:41:28.000 301 21257.49 363.42 43030.84 47996.62 2019-10-28 07:41:29.000 301 21257.43 363.46 43030.83 47996.61 2019-10-28 07:41:30.000 301 21257.44 363.49 43030.78 47996.55 2019-10-28 07:41:31.000 301 21257.42 363.54 43030.75 47996.54 2019-10-28 07:41:32.000 301 21257.34 363.57 43030.72 47996.46 2019-10-28 07:41:33.000 301 21257.34 363.57 43030.73 47996.45 2019-10-28 07:41:34.000 301 21257.31 363.57 43030.75 47996.43 2019-10-28 07:41:35.000 301 21257.30 363.59 43030.69 47996.42 2019-10-28 07:41:36.000 301 21257.31 363.62 43030.68 47996.41 2019-10-28 07:41:37.000 301 21257.28 363.60 43030.71 47996.41 2019-10-28 07:41:38.000 301 21257.29 363.64 43030.71 47996.40 2019-10-28 07:41:39.000 301 21257.25 363.68 43030.66 47996.39 2019-10-28 07:41:40.000 301 21257.24 363.70 43030.65 47996.36 2019-10-28 07:41:41.000 301 21257.26 363.68 43030.60 47996.36 2019-10-28 07:41:42.000 301 21257.28 363.69 43030.61 47996.36 2019-10-28 07:41:43.000 301 21257.26 363.71 43030.61 47996.33 2019-10-28 07:41:44.000 301 21257.25 363.72 43030.61 47996.31 2019-10-28 07:41:45.000 301 21257.22 363.74 43030.60 47996.28 2019-10-28 07:41:46.000 301 21257.18 363.71 43030.63 47996.25 2019-10-28 07:41:47.000 301 21257.20 363.66 43030.61 47996.28 2019-10-28 07:41:48.000 301 21257.21 363.65 43030.63 47996.27 2019-10-28 07:41:49.000 301 21257.24 363.66 43030.65 47996.31 2019-10-28 07:41:50.000 301 21257.26 363.67 43030.66 47996.34 2019-10-28 07:41:51.000 301 21257.26 363.65 43030.66 47996.34 2019-10-28 07:41:52.000 301 21257.22 363.67 43030.69 47996.32 2019-10-28 07:41:53.000 301 21257.23 363.63 43030.68 47996.30 2019-10-28 07:41:54.000 301 21257.17 363.64 43030.70 47996.33 2019-10-28 07:41:55.000 301 21257.16 363.64 43030.70 47996.29 2019-10-28 07:41:56.000 301 21257.12 363.65 43030.71 47996.29 2019-10-28 07:41:57.000 301 21257.08 363.68 43030.68 47996.28 2019-10-28 07:41:58.000 301 21257.06 363.65 43030.67 47996.26 2019-10-28 07:41:59.000 301 21257.08 363.64 43030.65 47996.26 2019-10-28 07:42:00.000 301 21257.08 363.63 43030.66 47996.26 2019-10-28 07:42:01.000 301 21257.07 363.57 43030.69 47996.25 2019-10-28 07:42:02.000 301 21257.06 363.51 43030.72 47996.25 2019-10-28 07:42:03.000 301 21257.00 363.46 43030.74 47996.28 2019-10-28 07:42:04.000 301 21257.01 363.44 43030.79 47996.28 2019-10-28 07:42:05.000 301 21257.00 363.44 43030.79 47996.31 2019-10-28 07:42:06.000 301 21256.96 363.42 43030.81 47996.31 2019-10-28 07:42:07.000 301 21256.94 363.41 43030.80 47996.33 2019-10-28 07:42:08.000 301 21256.93 363.39 43030.83 47996.35 2019-10-28 07:42:09.000 301 21256.94 363.40 43030.86 47996.37 2019-10-28 07:42:10.000 301 21256.99 363.39 43030.86 47996.36 2019-10-28 07:42:11.000 301 21257.00 363.39 43030.85 47996.38 2019-10-28 07:42:12.000 301 21257.01 363.41 43030.85 47996.39 2019-10-28 07:42:13.000 301 21257.00 363.41 43030.87 47996.40 2019-10-28 07:42:14.000 301 21257.03 363.40 43030.87 47996.43 2019-10-28 07:42:15.000 301 21257.04 363.41 43030.87 47996.43 2019-10-28 07:42:16.000 301 21257.06 363.45 43030.91 47996.42 2019-10-28 07:42:17.000 301 21257.05 363.45 43030.86 47996.40 2019-10-28 07:42:18.000 301 21257.06 363.45 43030.87 47996.41 2019-10-28 07:42:19.000 301 21257.08 363.45 43030.87 47996.42 2019-10-28 07:42:20.000 301 21257.10 363.44 43030.88 47996.44 2019-10-28 07:42:21.000 301 21257.11 363.45 43030.85 47996.43 2019-10-28 07:42:22.000 301 21257.10 363.44 43030.84 47996.44 2019-10-28 07:42:23.000 301 21257.04 363.44 43030.87 47996.44 2019-10-28 07:42:24.000 301 21257.01 363.43 43030.89 47996.43 2019-10-28 07:42:25.000 301 21256.98 363.45 43030.88 47996.40 2019-10-28 07:42:26.000 301 21256.99 363.46 43030.87 47996.40 2019-10-28 07:42:27.000 301 21256.97 363.45 43030.87 47996.45 2019-10-28 07:42:28.000 301 21256.95 363.42 43030.89 47996.43 2019-10-28 07:42:29.000 301 21256.92 363.42 43030.93 47996.41 2019-10-28 07:42:30.000 301 21256.91 363.39 43030.93 47996.43 2019-10-28 07:42:31.000 301 21256.90 363.41 43030.95 47996.42 2019-10-28 07:42:32.000 301 21256.92 363.41 43030.95 47996.41 2019-10-28 07:42:33.000 301 21256.95 363.42 43031.00 47996.45 2019-10-28 07:42:34.000 301 21256.97 363.45 43030.97 47996.45 2019-10-28 07:42:35.000 301 21256.98 363.45 43030.97 47996.48 2019-10-28 07:42:36.000 301 21257.01 363.47 43030.96 47996.47 2019-10-28 07:42:37.000 301 21257.06 363.47 43030.96 47996.49 2019-10-28 07:42:38.000 301 21257.07 363.46 43030.98 47996.51 2019-10-28 07:42:39.000 301 21257.07 363.46 43030.97 47996.52 2019-10-28 07:42:40.000 301 21257.12 363.44 43030.97 47996.54 2019-10-28 07:42:41.000 301 21257.12 363.44 43031.04 47996.59 2019-10-28 07:42:42.000 301 21257.15 363.45 43031.07 47996.61 2019-10-28 07:42:43.000 301 21257.18 363.47 43031.05 47996.61 2019-10-28 07:42:44.000 301 21257.21 363.49 43031.02 47996.61 2019-10-28 07:42:45.000 301 21257.23 363.52 43031.06 47996.61 2019-10-28 07:42:46.000 301 21257.27 363.53 43031.04 47996.64 2019-10-28 07:42:47.000 301 21257.31 363.48 43031.03 47996.68 2019-10-28 07:42:48.000 301 21257.29 363.48 43031.05 47996.68 2019-10-28 07:42:49.000 301 21257.31 363.44 43031.10 47996.71 2019-10-28 07:42:50.000 301 21257.31 363.42 43031.11 47996.74 2019-10-28 07:42:51.000 301 21257.32 363.41 43031.11 47996.76 2019-10-28 07:42:52.000 301 21257.33 363.39 43031.15 47996.78 2019-10-28 07:42:53.000 301 21257.36 363.37 43031.13 47996.77 2019-10-28 07:42:54.000 301 21257.42 363.35 43031.16 47996.82 2019-10-28 07:42:55.000 301 21257.40 363.30 43031.20 47996.85 2019-10-28 07:42:56.000 301 21257.41 363.29 43031.23 47996.85 2019-10-28 07:42:57.000 301 21257.40 363.26 43031.24 47996.90 2019-10-28 07:42:58.000 301 21257.40 363.29 43031.28 47996.93 2019-10-28 07:42:59.000 301 21257.44 363.28 43031.31 47996.94 2019-10-28 07:43:00.000 301 21257.43 363.29 43031.34 47996.99 2019-10-28 07:43:01.000 301 21257.44 363.30 43031.33 47997.01 2019-10-28 07:43:02.000 301 21257.42 363.31 43031.37 47996.96 2019-10-28 07:43:03.000 301 21257.40 363.35 43031.35 47997.01 2019-10-28 07:43:04.000 301 21257.41 363.36 43031.33 47997.01 2019-10-28 07:43:05.000 301 21257.41 363.35 43031.34 47997.02 2019-10-28 07:43:06.000 301 21257.41 363.41 43031.32 47997.00 2019-10-28 07:43:07.000 301 21257.46 363.43 43031.33 47997.01 2019-10-28 07:43:08.000 301 21257.47 363.44 43031.32 47997.00 2019-10-28 07:43:09.000 301 21257.46 363.43 43031.31 47997.01 2019-10-28 07:43:10.000 301 21257.50 363.42 43031.29 47996.98 2019-10-28 07:43:11.000 301 21257.48 363.38 43031.33 47996.98 2019-10-28 07:43:12.000 301 21257.51 363.37 43031.31 47997.00 2019-10-28 07:43:13.000 301 21257.46 363.38 43031.31 47996.98 2019-10-28 07:43:14.000 301 21257.44 363.35 43031.33 47996.98 2019-10-28 07:43:15.000 301 21257.47 363.29 43031.31 47996.99 2019-10-28 07:43:16.000 301 21257.45 363.27 43031.37 47997.00 2019-10-28 07:43:17.000 301 21257.48 363.24 43031.38 47997.01 2019-10-28 07:43:18.000 301 21257.47 363.24 43031.38 47997.03 2019-10-28 07:43:19.000 301 21257.45 363.27 43031.39 47997.02 2019-10-28 07:43:20.000 301 21257.45 363.27 43031.38 47997.05 2019-10-28 07:43:21.000 301 21257.42 363.26 43031.36 47997.02 2019-10-28 07:43:22.000 301 21257.40 363.30 43031.38 47997.02 2019-10-28 07:43:23.000 301 21257.40 363.32 43031.38 47997.01 2019-10-28 07:43:24.000 301 21257.40 363.36 43031.37 47996.96 2019-10-28 07:43:25.000 301 21257.44 363.39 43031.37 47996.97 2019-10-28 07:43:26.000 301 21257.43 363.40 43031.35 47996.99 2019-10-28 07:43:27.000 301 21257.40 363.39 43031.32 47996.96 2019-10-28 07:43:28.000 301 21257.38 363.40 43031.32 47996.96 2019-10-28 07:43:29.000 301 21257.40 363.42 43031.32 47996.94 2019-10-28 07:43:30.000 301 21257.40 363.41 43031.28 47996.92 2019-10-28 07:43:31.000 301 21257.40 363.44 43031.28 47996.93 2019-10-28 07:43:32.000 301 21257.39 363.46 43031.29 47996.91 2019-10-28 07:43:33.000 301 21257.35 363.47 43031.26 47996.89 2019-10-28 07:43:34.000 301 21257.31 363.45 43031.28 47996.93 2019-10-28 07:43:35.000 301 21257.26 363.39 43031.29 47996.89 2019-10-28 07:43:36.000 301 21257.22 363.39 43031.35 47996.90 2019-10-28 07:43:37.000 301 21257.23 363.39 43031.34 47996.92 2019-10-28 07:43:38.000 301 21257.22 363.42 43031.32 47996.93 2019-10-28 07:43:39.000 301 21257.19 363.44 43031.29 47996.93 2019-10-28 07:43:40.000 301 21257.19 363.41 43031.32 47996.90 2019-10-28 07:43:41.000 301 21257.13 363.40 43031.36 47996.91 2019-10-28 07:43:42.000 301 21257.11 363.37 43031.37 47996.87 2019-10-28 07:43:43.000 301 21257.08 363.41 43031.38 47996.86 2019-10-28 07:43:44.000 301 21257.04 363.45 43031.36 47996.84 2019-10-28 07:43:45.000 301 21256.99 363.50 43031.28 47996.81 2019-10-28 07:43:46.000 301 21256.97 363.54 43031.30 47996.80 2019-10-28 07:43:47.000 301 21256.97 363.59 43031.25 47996.73 2019-10-28 07:43:48.000 301 21256.95 363.61 43031.19 47996.72 2019-10-28 07:43:49.000 301 21256.95 363.58 43031.21 47996.69 2019-10-28 07:43:50.000 301 21256.97 363.59 43031.20 47996.67 2019-10-28 07:43:51.000 301 21257.00 363.55 43031.19 47996.69 2019-10-28 07:43:52.000 301 21257.02 363.52 43031.25 47996.70 2019-10-28 07:43:53.000 301 21257.01 363.52 43031.26 47996.68 2019-10-28 07:43:54.000 301 21257.02 363.50 43031.26 47996.73 2019-10-28 07:43:55.000 301 21257.01 363.50 43031.29 47996.71 2019-10-28 07:43:56.000 301 21256.99 363.52 43031.27 47996.76 2019-10-28 07:43:57.000 301 21257.00 363.51 43031.28 47996.76 2019-10-28 07:43:58.000 301 21257.00 363.50 43031.30 47996.76 2019-10-28 07:43:59.000 301 21256.99 363.53 43031.33 47996.76 2019-10-28 07:44:00.000 301 21256.96 363.55 43031.30 47996.78 2019-10-28 07:44:01.000 301 21256.98 363.60 43031.30 47996.76 2019-10-28 07:44:02.000 301 21256.98 363.60 43031.29 47996.73 2019-10-28 07:44:03.000 301 21256.95 363.62 43031.25 47996.75 2019-10-28 07:44:04.000 301 21257.03 363.60 43031.29 47996.74 2019-10-28 07:44:05.000 301 21257.02 363.64 43031.28 47996.77 2019-10-28 07:44:06.000 301 21256.99 363.66 43031.32 47996.76 2019-10-28 07:44:07.000 301 21257.01 363.66 43031.28 47996.76 2019-10-28 07:44:08.000 301 21257.02 363.66 43031.27 47996.78 2019-10-28 07:44:09.000 301 21256.99 363.70 43031.28 47996.75 2019-10-28 07:44:10.000 301 21257.00 363.76 43031.28 47996.76 2019-10-28 07:44:11.000 301 21257.01 363.78 43031.27 47996.77 2019-10-28 07:44:12.000 301 21257.00 363.81 43031.25 47996.75 2019-10-28 07:44:13.000 301 21256.95 363.86 43031.22 47996.72 2019-10-28 07:44:14.000 301 21256.90 363.93 43031.20 47996.68 2019-10-28 07:44:15.000 301 21256.88 363.98 43031.22 47996.68 2019-10-28 07:44:16.000 301 21256.86 364.02 43031.22 47996.64 2019-10-28 07:44:17.000 301 21256.84 364.05 43031.23 47996.61 2019-10-28 07:44:18.000 301 21256.83 364.08 43031.20 47996.63 2019-10-28 07:44:19.000 301 21256.83 364.14 43031.19 47996.64 2019-10-28 07:44:20.000 301 21256.85 364.17 43031.19 47996.62 2019-10-28 07:44:21.000 301 21256.87 364.17 43031.19 47996.59 2019-10-28 07:44:22.000 301 21256.88 364.18 43031.19 47996.57 2019-10-28 07:44:23.000 301 21256.86 364.18 43031.17 47996.63 2019-10-28 07:44:24.000 301 21256.85 364.17 43031.18 47996.59 2019-10-28 07:44:25.000 301 21256.84 364.18 43031.19 47996.57 2019-10-28 07:44:26.000 301 21256.86 364.18 43031.19 47996.60 2019-10-28 07:44:27.000 301 21256.83 364.17 43031.20 47996.61 2019-10-28 07:44:28.000 301 21256.81 364.16 43031.19 47996.59 2019-10-28 07:44:29.000 301 21256.79 364.17 43031.19 47996.58 2019-10-28 07:44:30.000 301 21256.79 364.18 43031.22 47996.61 2019-10-28 07:44:31.000 301 21256.77 364.21 43031.24 47996.62 2019-10-28 07:44:32.000 301 21256.79 364.21 43031.23 47996.62 2019-10-28 07:44:33.000 301 21256.77 364.21 43031.23 47996.61 2019-10-28 07:44:34.000 301 21256.75 364.20 43031.25 47996.63 2019-10-28 07:44:35.000 301 21256.72 364.19 43031.22 47996.62 2019-10-28 07:44:36.000 301 21256.72 364.19 43031.22 47996.59 2019-10-28 07:44:37.000 301 21256.69 364.16 43031.24 47996.59 2019-10-28 07:44:38.000 301 21256.69 364.14 43031.21 47996.58 2019-10-28 07:44:39.000 301 21256.68 364.12 43031.21 47996.57 2019-10-28 07:44:40.000 301 21256.67 364.13 43031.22 47996.54 2019-10-28 07:44:41.000 301 21256.64 364.14 43031.27 47996.57 2019-10-28 07:44:42.000 301 21256.64 364.13 43031.29 47996.62 2019-10-28 07:44:43.000 301 21256.62 364.17 43031.26 47996.57 2019-10-28 07:44:44.000 301 21256.61 364.19 43031.25 47996.60 2019-10-28 07:44:45.000 301 21256.62 364.21 43031.27 47996.58 2019-10-28 07:44:46.000 301 21256.61 364.22 43031.27 47996.59 2019-10-28 07:44:47.000 301 21256.62 364.26 43031.27 47996.60 2019-10-28 07:44:48.000 301 21256.61 364.28 43031.22 47996.60 2019-10-28 07:44:49.000 301 21256.67 364.29 43031.25 47996.58 2019-10-28 07:44:50.000 301 21256.68 364.33 43031.26 47996.63 2019-10-28 07:44:51.000 301 21256.69 364.35 43031.24 47996.62 2019-10-28 07:44:52.000 301 21256.76 364.33 43031.27 47996.64 2019-10-28 07:44:53.000 301 21256.78 364.37 43031.24 47996.67 2019-10-28 07:44:54.000 301 21256.75 364.42 43031.25 47996.66 2019-10-28 07:44:55.000 301 21256.73 364.48 43031.25 47996.69 2019-10-28 07:44:56.000 301 21256.68 364.56 43031.25 47996.66 2019-10-28 07:44:57.000 301 21256.68 364.59 43031.26 47996.64 2019-10-28 07:44:58.000 301 21256.67 364.58 43031.27 47996.63 2019-10-28 07:44:59.000 301 21256.66 364.58 43031.27 47996.62 2019-10-28 07:45:00.000 301 21256.60 364.56 43031.30 47996.62 2019-10-28 07:45:01.000 301 21256.60 364.52 43031.35 47996.62 2019-10-28 07:45:02.000 301 21256.61 364.53 43031.35 47996.66 2019-10-28 07:45:03.000 301 21256.62 364.51 43031.39 47996.69 2019-10-28 07:45:04.000 301 21256.62 364.53 43031.40 47996.69 2019-10-28 07:45:05.000 301 21256.65 364.56 43031.40 47996.74 2019-10-28 07:45:06.000 301 21256.68 364.54 43031.39 47996.74 2019-10-28 07:45:07.000 301 21256.67 364.51 43031.39 47996.74 2019-10-28 07:45:08.000 301 21256.68 364.51 43031.37 47996.73 2019-10-28 07:45:09.000 301 21256.69 364.55 43031.37 47996.73 2019-10-28 07:45:10.000 301 21256.67 364.59 43031.36 47996.70 2019-10-28 07:45:11.000 301 21256.65 364.65 43031.32 47996.66 2019-10-28 07:45:12.000 301 21256.68 364.64 43031.26 47996.63 2019-10-28 07:45:13.000 301 21256.66 364.59 43031.23 47996.61 2019-10-28 07:45:14.000 301 21256.64 364.54 43031.23 47996.58 2019-10-28 07:45:15.000 301 21256.67 364.53 43031.20 47996.56 2019-10-28 07:45:16.000 301 21256.68 364.49 43031.19 47996.56 2019-10-28 07:45:17.000 301 21256.68 364.47 43031.20 47996.54 2019-10-28 07:45:18.000 301 21256.65 364.45 43031.18 47996.55 2019-10-28 07:45:19.000 301 21256.65 364.46 43031.14 47996.54 2019-10-28 07:45:20.000 301 21256.71 364.44 43031.13 47996.54 2019-10-28 07:45:21.000 301 21256.75 364.42 43031.15 47996.54 2019-10-28 07:45:22.000 301 21256.75 364.45 43031.12 47996.51 2019-10-28 07:45:23.000 301 21256.76 364.46 43031.11 47996.53 2019-10-28 07:45:24.000 301 21256.76 364.44 43031.08 47996.54 2019-10-28 07:45:25.000 301 21256.78 364.44 43031.11 47996.52 2019-10-28 07:45:26.000 301 21256.80 364.41 43031.11 47996.53 2019-10-28 07:45:27.000 301 21256.73 364.40 43031.11 47996.51 2019-10-28 07:45:28.000 301 21256.71 364.41 43031.06 47996.50 2019-10-28 07:45:29.000 301 21256.66 364.41 43031.07 47996.46 2019-10-28 07:45:30.000 301 21256.64 364.41 43031.07 47996.49 2019-10-28 07:45:31.000 301 21256.63 364.41 43031.05 47996.47 2019-10-28 07:45:32.000 301 21256.60 364.45 43031.08 47996.44 2019-10-28 07:45:33.000 301 21256.58 364.43 43031.07 47996.40 2019-10-28 07:45:34.000 301 21256.55 364.44 43031.07 47996.42 2019-10-28 07:45:35.000 301 21256.53 364.46 43031.03 47996.38 2019-10-28 07:45:36.000 301 21256.52 364.46 43031.02 47996.38 2019-10-28 07:45:37.000 301 21256.53 364.48 43031.00 47996.33 2019-10-28 07:45:38.000 301 21256.50 364.51 43030.99 47996.34 2019-10-28 07:45:39.000 301 21256.52 364.54 43030.97 47996.32 2019-10-28 07:45:40.000 301 21256.50 364.54 43030.99 47996.33 2019-10-28 07:45:41.000 301 21256.48 364.58 43030.96 47996.27 2019-10-28 07:45:42.000 301 21256.49 364.61 43030.91 47996.26 2019-10-28 07:45:43.000 301 21256.50 364.60 43030.91 47996.29 2019-10-28 07:45:44.000 301 21256.50 364.59 43030.90 47996.25 2019-10-28 07:45:45.000 301 21256.47 364.60 43030.88 47996.26 2019-10-28 07:45:46.000 301 21256.42 364.62 43030.91 47996.25 2019-10-28 07:45:47.000 301 21256.42 364.64 43030.93 47996.25 2019-10-28 07:45:48.000 301 21256.41 364.66 43030.93 47996.22 2019-10-28 07:45:49.000 301 21256.41 364.68 43030.93 47996.22 2019-10-28 07:45:50.000 301 21256.39 364.68 43030.93 47996.24 2019-10-28 07:45:51.000 301 21256.37 364.66 43030.90 47996.22 2019-10-28 07:45:52.000 301 21256.35 364.67 43030.90 47996.21 2019-10-28 07:45:53.000 301 21256.37 364.68 43030.92 47996.21 2019-10-28 07:45:54.000 301 21256.36 364.68 43030.91 47996.19 2019-10-28 07:45:55.000 301 21256.35 364.70 43030.91 47996.17 2019-10-28 07:45:56.000 301 21256.35 364.68 43030.89 47996.20 2019-10-28 07:45:57.000 301 21256.35 364.66 43030.90 47996.16 2019-10-28 07:45:58.000 301 21256.35 364.67 43030.87 47996.18 2019-10-28 07:45:59.000 301 21256.34 364.67 43030.86 47996.15 2019-10-28 07:46:00.000 301 21256.35 364.68 43030.90 47996.20 2019-10-28 07:46:01.000 301 21256.39 364.68 43030.95 47996.20 2019-10-28 07:46:02.000 301 21256.42 364.67 43030.97 47996.21 2019-10-28 07:46:03.000 301 21256.43 364.63 43030.98 47996.25 2019-10-28 07:46:04.000 301 21256.48 364.59 43031.01 47996.27 2019-10-28 07:46:05.000 301 21256.48 364.56 43031.03 47996.35 2019-10-28 07:46:06.000 301 21256.53 364.54 43031.08 47996.36 2019-10-28 07:46:07.000 301 21256.58 364.52 43031.07 47996.40 2019-10-28 07:46:08.000 301 21256.56 364.50 43031.11 47996.43 2019-10-28 07:46:09.000 301 21256.59 364.50 43031.14 47996.49 2019-10-28 07:46:10.000 301 21256.61 364.52 43031.11 47996.49 2019-10-28 07:46:11.000 301 21256.63 364.52 43031.12 47996.47 2019-10-28 07:46:12.000 301 21256.64 364.52 43031.16 47996.51 2019-10-28 07:46:13.000 301 21256.64 364.53 43031.17 47996.56 2019-10-28 07:46:14.000 301 21256.66 364.55 43031.18 47996.54 2019-10-28 07:46:15.000 301 21256.66 364.63 43031.17 47996.52 2019-10-28 07:46:16.000 301 21256.64 364.69 43031.16 47996.51 2019-10-28 07:46:17.000 301 21256.64 364.73 43031.12 47996.50 2019-10-28 07:46:18.000 301 21256.63 364.77 43031.08 47996.46 2019-10-28 07:46:19.000 301 21256.62 364.80 43031.04 47996.43 2019-10-28 07:46:20.000 301 21256.66 364.80 43031.00 47996.41 2019-10-28 07:46:21.000 301 21256.69 364.82 43031.00 47996.40 2019-10-28 07:46:22.000 301 21256.71 364.82 43031.02 47996.39 2019-10-28 07:46:23.000 301 21256.76 364.80 43030.99 47996.42 2019-10-28 07:46:24.000 301 21256.77 364.78 43031.02 47996.40 2019-10-28 07:46:25.000 301 21256.77 364.75 43031.06 47996.42 2019-10-28 07:46:26.000 301 21256.80 364.74 43031.08 47996.46 2019-10-28 07:46:27.000 301 21256.81 364.72 43031.08 47996.53 2019-10-28 07:46:28.000 301 21256.78 364.70 43031.12 47996.51 2019-10-28 07:46:29.000 301 21256.75 364.67 43031.13 47996.52 2019-10-28 07:46:30.000 301 21256.74 364.63 43031.17 47996.58 2019-10-28 07:46:31.000 301 21256.75 364.61 43031.19 47996.59 2019-10-28 07:46:32.000 301 21256.75 364.60 43031.26 47996.61 2019-10-28 07:46:33.000 301 21256.75 364.59 43031.26 47996.63 2019-10-28 07:46:34.000 301 21256.74 364.60 43031.24 47996.63 2019-10-28 07:46:35.000 301 21256.74 364.57 43031.27 47996.63 2019-10-28 07:46:36.000 301 21256.71 364.54 43031.28 47996.64 2019-10-28 07:46:37.000 301 21256.73 364.53 43031.31 47996.65 2019-10-28 07:46:38.000 301 21256.73 364.54 43031.33 47996.69 2019-10-28 07:46:39.000 301 21256.70 364.58 43031.34 47996.68 2019-10-28 07:46:40.000 301 21256.68 364.56 43031.34 47996.71 2019-10-28 07:46:41.000 301 21256.64 364.57 43031.35 47996.69 2019-10-28 07:46:42.000 301 21256.64 364.54 43031.37 47996.72 2019-10-28 07:46:43.000 301 21256.66 364.52 43031.41 47996.73 2019-10-28 07:46:44.000 301 21256.65 364.54 43031.43 47996.73 2019-10-28 07:46:45.000 301 21256.69 364.54 43031.43 47996.75 2019-10-28 07:46:46.000 301 21256.68 364.59 43031.44 47996.80 2019-10-28 07:46:47.000 301 21256.66 364.63 43031.41 47996.76 2019-10-28 07:46:48.000 301 21256.68 364.63 43031.40 47996.77 2019-10-28 07:46:49.000 301 21256.64 364.67 43031.40 47996.74 2019-10-28 07:46:50.000 301 21256.63 364.70 43031.39 47996.74 2019-10-28 07:46:51.000 301 21256.60 364.72 43031.34 47996.74 2019-10-28 07:46:52.000 301 21256.60 364.70 43031.34 47996.69 2019-10-28 07:46:53.000 301 21256.58 364.67 43031.37 47996.71 2019-10-28 07:46:54.000 301 21256.59 364.67 43031.41 47996.69 2019-10-28 07:46:55.000 301 21256.60 364.69 43031.40 47996.73 2019-10-28 07:46:56.000 301 21256.60 364.67 43031.43 47996.74 2019-10-28 07:46:57.000 301 21256.60 364.66 43031.46 47996.74 2019-10-28 07:46:58.000 301 21256.60 364.67 43031.47 47996.76 2019-10-28 07:46:59.000 301 21256.61 364.72 43031.49 47996.78 2019-10-28 07:47:00.000 301 21256.58 364.79 43031.47 47996.77 2019-10-28 07:47:01.000 301 21256.55 364.86 43031.40 47996.73 2019-10-28 07:47:02.000 301 21256.55 364.90 43031.33 47996.69 2019-10-28 07:47:03.000 301 21256.55 364.95 43031.30 47996.66 2019-10-28 07:47:04.000 301 21256.57 364.97 43031.31 47996.63 2019-10-28 07:47:05.000 301 21256.58 364.98 43031.30 47996.64 2019-10-28 07:47:06.000 301 21256.63 365.05 43031.28 47996.62 2019-10-28 07:47:07.000 301 21256.63 365.12 43031.27 47996.62 2019-10-28 07:47:08.000 301 21256.61 365.18 43031.26 47996.60 2019-10-28 07:47:09.000 301 21256.62 365.19 43031.22 47996.59 2019-10-28 07:47:10.000 301 21256.63 365.18 43031.21 47996.55 2019-10-28 07:47:11.000 301 21256.61 365.18 43031.23 47996.55 2019-10-28 07:47:12.000 301 21256.57 365.15 43031.25 47996.54 2019-10-28 07:47:13.000 301 21256.56 365.13 43031.28 47996.55 2019-10-28 07:47:14.000 301 21256.53 365.11 43031.28 47996.54 2019-10-28 07:47:15.000 301 21256.46 365.08 43031.29 47996.58 2019-10-28 07:47:16.000 301 21256.43 365.06 43031.32 47996.56 2019-10-28 07:47:17.000 301 21256.37 365.07 43031.34 47996.54 2019-10-28 07:47:18.000 301 21256.29 365.06 43031.38 47996.56 2019-10-28 07:47:19.000 301 21256.23 365.06 43031.39 47996.54 2019-10-28 07:47:20.000 301 21256.17 365.05 43031.37 47996.53 2019-10-28 07:47:21.000 301 21256.13 365.05 43031.37 47996.50 2019-10-28 07:47:22.000 301 21256.11 365.08 43031.37 47996.51 2019-10-28 07:47:23.000 301 21256.13 365.10 43031.34 47996.49 2019-10-28 07:47:24.000 301 21256.16 365.12 43031.32 47996.47 2019-10-28 07:47:25.000 301 21256.17 365.16 43031.30 47996.44 2019-10-28 07:47:26.000 301 21256.19 365.12 43031.30 47996.43 2019-10-28 07:47:27.000 301 21256.20 365.11 43031.29 47996.42 2019-10-28 07:47:28.000 301 21256.19 365.08 43031.31 47996.40 2019-10-28 07:47:29.000 301 21256.15 365.04 43031.28 47996.41 2019-10-28 07:47:30.000 301 21256.17 365.04 43031.27 47996.41 2019-10-28 07:47:31.000 301 21256.16 365.04 43031.26 47996.41 2019-10-28 07:47:32.000 301 21256.18 365.07 43031.25 47996.41 2019-10-28 07:47:33.000 301 21256.17 365.09 43031.24 47996.40 2019-10-28 07:47:34.000 301 21256.17 365.10 43031.22 47996.38 2019-10-28 07:47:35.000 301 21256.13 365.11 43031.22 47996.38 2019-10-28 07:47:36.000 301 21256.10 365.10 43031.23 47996.35 2019-10-28 07:47:37.000 301 21256.09 365.13 43031.26 47996.32 2019-10-28 07:47:38.000 301 21256.08 365.20 43031.21 47996.33 2019-10-28 07:47:39.000 301 21256.04 365.26 43031.22 47996.32 2019-10-28 07:47:40.000 301 21256.05 365.30 43031.18 47996.30 2019-10-28 07:47:41.000 301 21256.07 365.36 43031.13 47996.24 2019-10-28 07:47:42.000 301 21256.07 365.41 43031.16 47996.24 2019-10-28 07:47:43.000 301 21256.07 365.44 43031.16 47996.26 2019-10-28 07:47:44.000 301 21256.10 365.45 43031.14 47996.24 2019-10-28 07:47:45.000 301 21256.13 365.50 43031.15 47996.25 2019-10-28 07:47:46.000 301 21256.17 365.53 43031.14 47996.25 2019-10-28 07:47:47.000 301 21256.18 365.53 43031.14 47996.27 2019-10-28 07:47:48.000 301 21256.19 365.53 43031.18 47996.29 2019-10-28 07:47:49.000 301 21256.17 365.55 43031.19 47996.28 2019-10-28 07:47:50.000 301 21256.21 365.54 43031.17 47996.30 2019-10-28 07:47:51.000 301 21256.17 365.55 43031.18 47996.33 2019-10-28 07:47:52.000 301 21256.12 365.53 43031.24 47996.31 2019-10-28 07:47:53.000 301 21256.09 365.53 43031.23 47996.31 2019-10-28 07:47:54.000 301 21256.03 365.51 43031.26 47996.31 2019-10-28 07:47:55.000 301 21255.97 365.50 43031.26 47996.29 2019-10-28 07:47:56.000 301 21255.96 365.50 43031.26 47996.31 2019-10-28 07:47:57.000 301 21255.93 365.52 43031.29 47996.29 2019-10-28 07:47:58.000 301 21255.93 365.55 43031.28 47996.28 2019-10-28 07:47:59.000 301 21255.93 365.56 43031.26 47996.28 2019-10-28 07:48:00.000 301 21255.91 365.59 43031.26 47996.30 2019-10-28 07:48:01.000 301 21255.89 365.60 43031.26 47996.28 2019-10-28 07:48:02.000 301 21255.87 365.61 43031.26 47996.27 2019-10-28 07:48:03.000 301 21255.88 365.58 43031.27 47996.31 2019-10-28 07:48:04.000 301 21255.91 365.56 43031.27 47996.29 2019-10-28 07:48:05.000 301 21255.92 365.55 43031.29 47996.32 2019-10-28 07:48:06.000 301 21255.92 365.53 43031.29 47996.34 2019-10-28 07:48:07.000 301 21255.90 365.52 43031.32 47996.36 2019-10-28 07:48:08.000 301 21255.94 365.51 43031.37 47996.34 2019-10-28 07:48:09.000 301 21255.94 365.52 43031.34 47996.38 2019-10-28 07:48:10.000 301 21255.96 365.54 43031.34 47996.38 2019-10-28 07:48:11.000 301 21255.97 365.60 43031.32 47996.42 2019-10-28 07:48:12.000 301 21256.01 365.63 43031.30 47996.37 2019-10-28 07:48:13.000 301 21256.02 365.65 43031.33 47996.39 2019-10-28 07:48:14.000 301 21256.04 365.68 43031.34 47996.39 2019-10-28 07:48:15.000 301 21256.04 365.69 43031.33 47996.38 2019-10-28 07:48:16.000 301 21256.07 365.72 43031.33 47996.38 2019-10-28 07:48:17.000 301 21256.11 365.76 43031.30 47996.39 2019-10-28 07:48:18.000 301 21256.12 365.81 43031.29 47996.43 2019-10-28 07:48:19.000 301 21256.15 365.84 43031.25 47996.43 2019-10-28 07:48:20.000 301 21256.17 365.83 43031.29 47996.43 2019-10-28 07:48:21.000 301 21256.18 365.86 43031.30 47996.42 2019-10-28 07:48:22.000 301 21256.17 365.92 43031.31 47996.46 2019-10-28 07:48:23.000 301 21256.19 365.96 43031.28 47996.45 2019-10-28 07:48:24.000 301 21256.21 365.97 43031.27 47996.48 2019-10-28 07:48:25.000 301 21256.25 365.98 43031.29 47996.49 2019-10-28 07:48:26.000 301 21256.28 365.97 43031.28 47996.49 2019-10-28 07:48:27.000 301 21256.28 365.97 43031.31 47996.48 2019-10-28 07:48:28.000 301 21256.27 366.00 43031.31 47996.49 2019-10-28 07:48:29.000 301 21256.21 366.01 43031.35 47996.49 2019-10-28 07:48:30.000 301 21256.18 366.00 43031.33 47996.46 2019-10-28 07:48:31.000 301 21256.16 365.97 43031.33 47996.48 2019-10-28 07:48:32.000 301 21256.14 365.97 43031.34 47996.47 2019-10-28 07:48:33.000 301 21256.12 366.03 43031.33 47996.50 2019-10-28 07:48:34.000 301 21256.12 366.05 43031.34 47996.48 2019-10-28 07:48:35.000 301 21256.12 366.05 43031.34 47996.48 2019-10-28 07:48:36.000 301 21256.11 366.02 43031.33 47996.47 2019-10-28 07:48:37.000 301 21256.07 366.02 43031.31 47996.47 2019-10-28 07:48:38.000 301 21256.04 366.00 43031.32 47996.48 2019-10-28 07:48:39.000 301 21256.03 366.02 43031.32 47996.43 2019-10-28 07:48:40.000 301 21256.01 366.06 43031.32 47996.44 2019-10-28 07:48:41.000 301 21256.02 366.07 43031.31 47996.41 2019-10-28 07:48:42.000 301 21256.03 366.09 43031.28 47996.41 2019-10-28 07:48:43.000 301 21256.04 366.08 43031.28 47996.40 2019-10-28 07:48:44.000 301 21256.02 366.11 43031.27 47996.36 2019-10-28 07:48:45.000 301 21256.01 366.11 43031.25 47996.37 2019-10-28 07:48:46.000 301 21256.03 366.10 43031.25 47996.37 2019-10-28 07:48:47.000 301 21256.03 366.09 43031.26 47996.37 2019-10-28 07:48:48.000 301 21256.05 366.10 43031.26 47996.34 2019-10-28 07:48:49.000 301 21256.02 366.11 43031.23 47996.34 2019-10-28 07:48:50.000 301 21256.04 366.13 43031.24 47996.38 2019-10-28 07:48:51.000 301 21256.04 366.14 43031.23 47996.35 2019-10-28 07:48:52.000 301 21256.05 366.13 43031.23 47996.33 2019-10-28 07:48:53.000 301 21256.09 366.13 43031.24 47996.34 2019-10-28 07:48:54.000 301 21256.14 366.13 43031.23 47996.36 2019-10-28 07:48:55.000 301 21256.17 366.16 43031.25 47996.36 2019-10-28 07:48:56.000 301 21256.16 366.20 43031.25 47996.38 2019-10-28 07:48:57.000 301 21256.17 366.19 43031.29 47996.46 2019-10-28 07:48:58.000 301 21256.21 366.18 43031.28 47996.44 2019-10-28 07:48:59.000 301 21256.22 366.20 43031.27 47996.46 2019-10-28 07:49:00.000 301 21256.22 366.23 43031.31 47996.49 2019-10-28 07:49:01.000 301 21256.20 366.25 43031.29 47996.45 2019-10-28 07:49:02.000 301 21256.17 366.30 43031.28 47996.48 2019-10-28 07:49:03.000 301 21256.15 366.31 43031.25 47996.43 2019-10-28 07:49:04.000 301 21256.15 366.34 43031.24 47996.42 2019-10-28 07:49:05.000 301 21256.08 366.40 43031.22 47996.41 2019-10-28 07:49:06.000 301 21256.07 366.43 43031.19 47996.38 2019-10-28 07:49:07.000 301 21256.07 366.48 43031.16 47996.36 2019-10-28 07:49:08.000 301 21256.08 366.48 43031.19 47996.35 2019-10-28 07:49:09.000 301 21256.09 366.49 43031.17 47996.36 2019-10-28 07:49:10.000 301 21256.11 366.48 43031.17 47996.33 2019-10-28 07:49:11.000 301 21256.12 366.49 43031.16 47996.35 2019-10-28 07:49:12.000 301 21256.12 366.51 43031.18 47996.35 2019-10-28 07:49:13.000 301 21256.18 366.49 43031.19 47996.38 2019-10-28 07:49:14.000 301 21256.20 366.50 43031.21 47996.40 2019-10-28 07:49:15.000 301 21256.25 366.48 43031.23 47996.42 2019-10-28 07:49:16.000 301 21256.26 366.48 43031.26 47996.47 2019-10-28 07:49:17.000 301 21256.30 366.49 43031.27 47996.47 2019-10-28 07:49:18.000 301 21256.34 366.51 43031.28 47996.48 2019-10-28 07:49:19.000 301 21256.32 366.53 43031.32 47996.54 2019-10-28 07:49:20.000 301 21256.30 366.53 43031.35 47996.56 2019-10-28 07:49:21.000 301 21256.33 366.55 43031.36 47996.55 2019-10-28 07:49:22.000 301 21256.36 366.58 43031.33 47996.59 2019-10-28 07:49:23.000 301 21256.35 366.58 43031.35 47996.61 2019-10-28 07:49:24.000 301 21256.37 366.53 43031.35 47996.59 2019-10-28 07:49:25.000 301 21256.36 366.51 43031.37 47996.61 2019-10-28 07:49:26.000 301 21256.31 366.51 43031.37 47996.63 2019-10-28 07:49:27.000 301 21256.29 366.50 43031.36 47996.62 2019-10-28 07:49:28.000 301 21256.28 366.50 43031.33 47996.55 2019-10-28 07:49:29.000 301 21256.30 366.47 43031.35 47996.57 2019-10-28 07:49:30.000 301 21256.28 366.46 43031.37 47996.58 2019-10-28 07:49:31.000 301 21256.25 366.45 43031.36 47996.59 2019-10-28 07:49:32.000 301 21256.27 366.48 43031.36 47996.59 2019-10-28 07:49:33.000 301 21256.29 366.52 43031.38 47996.54 2019-10-28 07:49:34.000 301 21256.30 366.57 43031.34 47996.53 2019-10-28 07:49:35.000 301 21256.31 366.61 43031.28 47996.55 2019-10-28 07:49:36.000 301 21256.28 366.59 43031.24 47996.50 2019-10-28 07:49:37.000 301 21256.29 366.57 43031.26 47996.51 2019-10-28 07:49:38.000 301 21256.27 366.57 43031.25 47996.48 2019-10-28 07:49:39.000 301 21256.28 366.61 43031.27 47996.48 2019-10-28 07:49:40.000 301 21256.27 366.64 43031.29 47996.51 2019-10-28 07:49:41.000 301 21256.26 366.68 43031.25 47996.52 2019-10-28 07:49:42.000 301 21256.23 366.70 43031.26 47996.48 2019-10-28 07:49:43.000 301 21256.26 366.72 43031.24 47996.45 2019-10-28 07:49:44.000 301 21256.21 366.76 43031.22 47996.44 2019-10-28 07:49:45.000 301 21256.18 366.79 43031.20 47996.43 2019-10-28 07:49:46.000 301 21256.17 366.80 43031.15 47996.40 2019-10-28 07:49:47.000 301 21256.15 366.82 43031.15 47996.35 2019-10-28 07:49:48.000 301 21256.17 366.77 43031.15 47996.31 2019-10-28 07:49:49.000 301 21256.15 366.75 43031.17 47996.32 2019-10-28 07:49:50.000 301 21256.12 366.73 43031.18 47996.34 2019-10-28 07:49:51.000 301 21256.13 366.70 43031.24 47996.35 2019-10-28 07:49:52.000 301 21256.16 366.70 43031.25 47996.40 2019-10-28 07:49:53.000 301 21256.13 366.70 43031.25 47996.38 2019-10-28 07:49:54.000 301 21256.09 366.68 43031.25 47996.39 2019-10-28 07:49:55.000 301 21256.06 366.68 43031.26 47996.38 2019-10-28 07:49:56.000 301 21256.04 366.68 43031.29 47996.38 2019-10-28 07:49:57.000 301 21256.03 366.71 43031.29 47996.41 2019-10-28 07:49:58.000 301 21256.05 366.78 43031.25 47996.39 2019-10-28 07:49:59.000 301 21256.07 366.84 43031.21 47996.38 2019-10-28 07:50:00.000 301 21256.03 366.84 43031.16 47996.33 2019-10-28 07:50:01.000 301 21255.98 366.83 43031.13 47996.30 2019-10-28 07:50:02.000 301 21255.96 366.83 43031.11 47996.23 2019-10-28 07:50:03.000 301 21255.94 366.82 43031.10 47996.22 2019-10-28 07:50:04.000 301 21255.92 366.81 43031.06 47996.15 2019-10-28 07:50:05.000 301 21255.93 366.78 43031.00 47996.12 2019-10-28 07:50:06.000 301 21255.95 366.77 43030.97 47996.12 2019-10-28 07:50:07.000 301 21255.98 366.74 43030.98 47996.07 2019-10-28 07:50:08.000 301 21256.00 366.70 43030.95 47996.06 2019-10-28 07:50:09.000 301 21255.98 366.69 43030.95 47996.07 2019-10-28 07:50:10.000 301 21255.96 366.72 43030.96 47996.07 2019-10-28 07:50:11.000 301 21255.97 366.74 43030.92 47996.05 2019-10-28 07:50:12.000 301 21255.93 366.77 43030.90 47996.04 2019-10-28 07:50:13.000 301 21255.93 366.78 43030.90 47996.01 2019-10-28 07:50:14.000 301 21255.92 366.79 43030.91 47996.00 2019-10-28 07:50:15.000 301 21255.92 366.80 43030.88 47995.99 2019-10-28 07:50:16.000 301 21255.93 366.79 43030.86 47995.98 2019-10-28 07:50:17.000 301 21255.92 366.82 43030.85 47995.97 2019-10-28 07:50:18.000 301 21255.93 366.81 43030.82 47995.95 2019-10-28 07:50:19.000 301 21255.94 366.81 43030.84 47995.97 2019-10-28 07:50:20.000 301 21255.97 366.82 43030.83 47995.97 2019-10-28 07:50:21.000 301 21255.97 366.86 43030.80 47995.93 2019-10-28 07:50:22.000 301 21255.98 366.90 43030.78 47995.94 2019-10-28 07:50:23.000 301 21255.97 366.91 43030.78 47995.89 2019-10-28 07:50:24.000 301 21255.93 366.91 43030.78 47995.93 2019-10-28 07:50:25.000 301 21255.97 366.89 43030.77 47995.90 2019-10-28 07:50:26.000 301 21255.95 366.86 43030.76 47995.89 2019-10-28 07:50:27.000 301 21255.97 366.86 43030.76 47995.87 2019-10-28 07:50:28.000 301 21255.99 366.89 43030.78 47995.86 2019-10-28 07:50:29.000 301 21255.94 366.87 43030.79 47995.86 2019-10-28 07:50:30.000 301 21255.91 366.82 43030.78 47995.85 2019-10-28 07:50:31.000 301 21255.89 366.78 43030.78 47995.85 2019-10-28 07:50:32.000 301 21255.88 366.79 43030.83 47995.86 2019-10-28 07:50:33.000 301 21255.85 366.83 43030.77 47995.88 2019-10-28 07:50:34.000 301 21255.86 366.85 43030.79 47995.86 2019-10-28 07:50:35.000 301 21255.85 366.89 43030.83 47995.83 2019-10-28 07:50:36.000 301 21255.80 366.90 43030.80 47995.87 2019-10-28 07:50:37.000 301 21255.81 366.85 43030.84 47995.86 2019-10-28 07:50:38.000 301 21255.86 366.83 43030.82 47995.85 2019-10-28 07:50:39.000 301 21255.86 366.87 43030.81 47995.83 2019-10-28 07:50:40.000 301 21255.84 366.94 43030.77 47995.86 2019-10-28 07:50:41.000 301 21255.84 366.95 43030.78 47995.83 2019-10-28 07:50:42.000 301 21255.88 366.95 43030.72 47995.84 2019-10-28 07:50:43.000 301 21255.90 366.96 43030.73 47995.84 2019-10-28 07:50:44.000 301 21255.94 366.96 43030.75 47995.85 2019-10-28 07:50:45.000 301 21255.96 366.95 43030.79 47995.84 2019-10-28 07:50:46.000 301 21255.98 366.90 43030.79 47995.84 2019-10-28 07:50:47.000 301 21255.98 366.82 43030.82 47995.91 2019-10-28 07:50:48.000 301 21255.98 366.75 43030.85 47995.92 2019-10-28 07:50:49.000 301 21255.93 366.69 43030.91 47995.95 2019-10-28 07:50:50.000 301 21255.88 366.65 43030.97 47996.01 2019-10-28 07:50:51.000 301 21255.86 366.60 43031.06 47996.05 2019-10-28 07:50:52.000 301 21255.84 366.61 43031.10 47996.10 2019-10-28 07:50:53.000 301 21255.83 366.61 43031.11 47996.11 2019-10-28 07:50:54.000 301 21255.81 366.60 43031.18 47996.14 2019-10-28 07:50:55.000 301 21255.81 366.60 43031.18 47996.19 2019-10-28 07:50:56.000 301 21255.80 366.61 43031.22 47996.20 2019-10-28 07:50:57.000 301 21255.81 366.60 43031.22 47996.21 2019-10-28 07:50:58.000 301 21255.80 366.61 43031.23 47996.21 2019-10-28 07:50:59.000 301 21255.83 366.62 43031.23 47996.24 2019-10-28 07:51:00.000 301 21255.85 366.61 43031.22 47996.24 2019-10-28 07:51:01.000 301 21255.81 366.60 43031.23 47996.24 2019-10-28 07:51:02.000 301 21255.81 366.62 43031.25 47996.20 2019-10-28 07:51:03.000 301 21255.78 366.64 43031.20 47996.21 2019-10-28 07:51:04.000 301 21255.74 366.66 43031.20 47996.20 2019-10-28 07:51:05.000 301 21255.75 366.65 43031.21 47996.19 2019-10-28 07:51:06.000 301 21255.70 366.67 43031.21 47996.17 2019-10-28 07:51:07.000 301 21255.72 366.67 43031.21 47996.17 2019-10-28 07:51:08.000 301 21255.71 366.66 43031.19 47996.13 2019-10-28 07:51:09.000 301 21255.70 366.63 43031.18 47996.16 2019-10-28 07:51:10.000 301 21255.72 366.63 43031.18 47996.14 2019-10-28 07:51:11.000 301 21255.74 366.59 43031.19 47996.13 2019-10-28 07:51:12.000 301 21255.75 366.57 43031.21 47996.11 2019-10-28 07:51:13.000 301 21255.77 366.54 43031.19 47996.17 2019-10-28 07:51:14.000 301 21255.75 366.54 43031.22 47996.19 2019-10-28 07:51:15.000 301 21255.78 366.53 43031.26 47996.18 2019-10-28 07:51:16.000 301 21255.83 366.51 43031.23 47996.20 2019-10-28 07:51:17.000 301 21255.82 366.51 43031.26 47996.22 2019-10-28 07:51:18.000 301 21255.81 366.51 43031.26 47996.25 2019-10-28 07:51:19.000 301 21255.82 366.48 43031.30 47996.24 2019-10-28 07:51:20.000 301 21255.81 366.45 43031.31 47996.27 2019-10-28 07:51:21.000 301 21255.81 366.46 43031.34 47996.25 2019-10-28 07:51:22.000 301 21255.78 366.46 43031.33 47996.27 2019-10-28 07:51:23.000 301 21255.78 366.48 43031.33 47996.31 2019-10-28 07:51:24.000 301 21255.82 366.48 43031.34 47996.30 2019-10-28 07:51:25.000 301 21255.86 366.52 43031.34 47996.29 2019-10-28 07:51:26.000 301 21255.84 366.55 43031.36 47996.33 2019-10-28 07:51:27.000 301 21255.90 366.55 43031.36 47996.35 2019-10-28 07:51:28.000 301 21255.97 366.57 43031.38 47996.34 2019-10-28 07:51:29.000 301 21255.92 366.61 43031.38 47996.36 2019-10-28 07:51:30.000 301 21255.92 366.61 43031.38 47996.36 2019-10-28 07:51:31.000 301 21255.93 366.64 43031.39 47996.39 2019-10-28 07:51:32.000 301 21255.94 366.68 43031.39 47996.36 2019-10-28 07:51:33.000 301 21255.96 366.71 43031.39 47996.37 2019-10-28 07:51:34.000 301 21255.92 366.71 43031.36 47996.34 2019-10-28 07:51:35.000 301 21255.86 366.73 43031.30 47996.32 2019-10-28 07:51:36.000 301 21255.82 366.72 43031.32 47996.31 2019-10-28 07:51:37.000 301 21255.78 366.75 43031.30 47996.29 2019-10-28 07:51:38.000 301 21255.78 366.71 43031.28 47996.28 2019-10-28 07:51:39.000 301 21255.77 366.71 43031.27 47996.26 2019-10-28 07:51:40.000 301 21255.77 366.74 43031.28 47996.24 2019-10-28 07:51:41.000 301 21255.76 366.76 43031.27 47996.22 2019-10-28 07:51:42.000 301 21255.77 366.77 43031.27 47996.22 2019-10-28 07:51:43.000 301 21255.79 366.76 43031.28 47996.24 2019-10-28 07:51:44.000 301 21255.80 366.76 43031.25 47996.24 2019-10-28 07:51:45.000 301 21255.78 366.73 43031.26 47996.24 2019-10-28 07:51:46.000 301 21255.81 366.68 43031.27 47996.25 2019-10-28 07:51:47.000 301 21255.83 366.63 43031.28 47996.26 2019-10-28 07:51:48.000 301 21255.87 366.60 43031.32 47996.30 2019-10-28 07:51:49.000 301 21255.90 366.53 43031.33 47996.32 2019-10-28 07:51:50.000 301 21255.92 366.49 43031.33 47996.33 2019-10-28 07:51:51.000 301 21255.94 366.47 43031.39 47996.36 2019-10-28 07:51:52.000 301 21255.96 366.44 43031.42 47996.41 2019-10-28 07:51:53.000 301 21255.96 366.44 43031.42 47996.42 2019-10-28 07:51:54.000 301 21255.96 366.44 43031.40 47996.44 2019-10-28 07:51:55.000 301 21255.96 366.43 43031.42 47996.47 2019-10-28 07:51:56.000 301 21256.01 366.43 43031.43 47996.48 2019-10-28 07:51:57.000 301 21256.01 366.41 43031.44 47996.45 2019-10-28 07:51:58.000 301 21255.96 366.41 43031.39 47996.45 2019-10-28 07:51:59.000 301 21255.94 366.42 43031.39 47996.44 2019-10-28 07:52:00.000 301 21255.89 366.42 43031.36 47996.40 2019-10-28 07:52:01.000 301 21255.87 366.44 43031.36 47996.40 2019-10-28 07:52:02.000 301 21255.85 366.47 43031.37 47996.36 2019-10-28 07:52:03.000 301 21255.79 366.48 43031.34 47996.34 2019-10-28 07:52:04.000 301 21255.76 366.51 43031.31 47996.28 2019-10-28 07:52:05.000 301 21255.76 366.52 43031.31 47996.25 2019-10-28 07:52:06.000 301 21255.75 366.55 43031.26 47996.25 2019-10-28 07:52:07.000 301 21255.75 366.58 43031.24 47996.21 2019-10-28 07:52:08.000 301 21255.76 366.60 43031.23 47996.19 2019-10-28 07:52:09.000 301 21255.78 366.59 43031.24 47996.20 2019-10-28 07:52:10.000 301 21255.79 366.60 43031.22 47996.21 2019-10-28 07:52:11.000 301 21255.83 366.61 43031.21 47996.21 2019-10-28 07:52:12.000 301 21255.87 366.61 43031.20 47996.21 2019-10-28 07:52:13.000 301 21255.91 366.59 43031.19 47996.21 2019-10-28 07:52:14.000 301 21255.93 366.58 43031.18 47996.24 2019-10-28 07:52:15.000 301 21255.94 366.57 43031.20 47996.24 2019-10-28 07:52:16.000 301 21255.94 366.58 43031.21 47996.22 2019-10-28 07:52:17.000 301 21255.96 366.56 43031.18 47996.25 2019-10-28 07:52:18.000 301 21255.96 366.53 43031.23 47996.29 2019-10-28 07:52:19.000 301 21255.97 366.49 43031.26 47996.26 2019-10-28 07:52:20.000 301 21255.92 366.50 43031.25 47996.26 2019-10-28 07:52:21.000 301 21255.83 366.53 43031.27 47996.26 2019-10-28 07:52:22.000 301 21255.79 366.56 43031.32 47996.24 2019-10-28 07:52:23.000 301 21255.75 366.57 43031.32 47996.20 2019-10-28 07:52:24.000 301 21255.68 366.58 43031.34 47996.18 2019-10-28 07:52:25.000 301 21255.58 366.59 43031.34 47996.19 2019-10-28 07:52:26.000 301 21255.50 366.62 43031.31 47996.12 2019-10-28 07:52:27.000 301 21255.43 366.71 43031.27 47996.11 2019-10-28 07:52:28.000 301 21255.39 366.74 43031.28 47996.05 2019-10-28 07:52:29.000 301 21255.37 366.74 43031.26 47996.02 2019-10-28 07:52:30.000 301 21255.34 366.69 43031.25 47995.98 2019-10-28 07:52:31.000 301 21255.34 366.67 43031.27 47995.97 2019-10-28 07:52:32.000 301 21255.36 366.63 43031.26 47995.99 2019-10-28 07:52:33.000 301 21255.41 366.57 43031.30 47995.98 2019-10-28 07:52:34.000 301 21255.41 366.55 43031.32 47996.02 2019-10-28 07:52:35.000 301 21255.44 366.52 43031.36 47996.05 2019-10-28 07:52:36.000 301 21255.48 366.51 43031.37 47996.09 2019-10-28 07:52:37.000 301 21255.51 366.48 43031.37 47996.11 2019-10-28 07:52:38.000 301 21255.49 366.48 43031.35 47996.13 2019-10-28 07:52:39.000 301 21255.45 366.49 43031.33 47996.11 2019-10-28 07:52:40.000 301 21255.50 366.48 43031.33 47996.09 2019-10-28 07:52:41.000 301 21255.48 366.47 43031.32 47996.12 2019-10-28 07:52:42.000 301 21255.50 366.45 43031.33 47996.07 2019-10-28 07:52:43.000 301 21255.52 366.44 43031.33 47996.09 2019-10-28 07:52:44.000 301 21255.57 366.48 43031.28 47996.09 2019-10-28 07:52:45.000 301 21255.63 366.47 43031.28 47996.10 2019-10-28 07:52:46.000 301 21255.65 366.50 43031.29 47996.10 2019-10-28 07:52:47.000 301 21255.64 366.53 43031.26 47996.10 2019-10-28 07:52:48.000 301 21255.73 366.53 43031.25 47996.13 2019-10-28 07:52:49.000 301 21255.72 366.56 43031.27 47996.12 2019-10-28 07:52:50.000 301 21255.74 366.54 43031.30 47996.15 2019-10-28 07:52:51.000 301 21255.76 366.55 43031.28 47996.15 2019-10-28 07:52:52.000 301 21255.79 366.56 43031.29 47996.15 2019-10-28 07:52:53.000 301 21255.79 366.56 43031.32 47996.17 2019-10-28 07:52:54.000 301 21255.75 366.54 43031.29 47996.16 2019-10-28 07:52:55.000 301 21255.73 366.51 43031.29 47996.18 2019-10-28 07:52:56.000 301 21255.72 366.50 43031.33 47996.17 2019-10-28 07:52:57.000 301 21255.74 366.52 43031.36 47996.19 2019-10-28 07:52:58.000 301 21255.73 366.57 43031.31 47996.20 2019-10-28 07:52:59.000 301 21255.72 366.60 43031.29 47996.19 2019-10-28 07:53:00.000 301 21255.74 366.62 43031.30 47996.20 2019-10-28 07:53:01.000 301 21255.71 366.69 43031.31 47996.22 2019-10-28 07:53:02.000 301 21255.76 366.72 43031.32 47996.20 2019-10-28 07:53:03.000 301 21255.79 366.79 43031.29 47996.21 2019-10-28 07:53:04.000 301 21255.83 366.85 43031.29 47996.22 2019-10-28 07:53:05.000 301 21255.85 366.90 43031.24 47996.21 2019-10-28 07:53:06.000 301 21255.87 366.97 43031.22 47996.23 2019-10-28 07:53:07.000 301 21255.87 367.04 43031.21 47996.21 2019-10-28 07:53:08.000 301 21255.83 367.10 43031.21 47996.20 2019-10-28 07:53:09.000 301 21255.84 367.15 43031.22 47996.18 2019-10-28 07:53:10.000 301 21255.84 367.21 43031.20 47996.16 2019-10-28 07:53:11.000 301 21255.78 367.25 43031.19 47996.14 2019-10-28 07:53:12.000 301 21255.80 367.25 43031.21 47996.14 2019-10-28 07:53:13.000 301 21255.76 367.28 43031.21 47996.12 2019-10-28 07:53:14.000 301 21255.71 367.31 43031.18 47996.11 2019-10-28 07:53:15.000 301 21255.69 367.31 43031.17 47996.07 2019-10-28 07:53:16.000 301 21255.68 367.30 43031.15 47996.06 2019-10-28 07:53:17.000 301 21255.68 367.30 43031.16 47996.06 2019-10-28 07:53:18.000 301 21255.67 367.33 43031.18 47996.05 2019-10-28 07:53:19.000 301 21255.63 367.36 43031.15 47996.04 2019-10-28 07:53:20.000 301 21255.64 367.34 43031.13 47996.02 2019-10-28 07:53:21.000 301 21255.64 367.32 43031.12 47995.98 2019-10-28 07:53:22.000 301 21255.63 367.32 43031.11 47995.97 2019-10-28 07:53:23.000 301 21255.63 367.29 43031.11 47995.97 2019-10-28 07:53:24.000 301 21255.63 367.25 43031.10 47995.96 2019-10-28 07:53:25.000 301 21255.61 367.23 43031.13 47995.95 2019-10-28 07:53:26.000 301 21255.59 367.22 43031.10 47995.92 2019-10-28 07:53:27.000 301 21255.60 367.20 43031.11 47995.96 2019-10-28 07:53:28.000 301 21255.61 367.17 43031.14 47995.96 2019-10-28 07:53:29.000 301 21255.61 367.16 43031.16 47995.96 2019-10-28 07:53:30.000 301 21255.56 367.17 43031.14 47995.95 2019-10-28 07:53:31.000 301 21255.56 367.21 43031.09 47995.92 2019-10-28 07:53:32.000 301 21255.54 367.23 43031.06 47995.91 2019-10-28 07:53:33.000 301 21255.53 367.19 43031.03 47995.87 2019-10-28 07:53:34.000 301 21255.55 367.18 43031.06 47995.86 2019-10-28 07:53:35.000 301 21255.55 367.21 43031.05 47995.86 2019-10-28 07:53:36.000 301 21255.58 367.17 43031.02 47995.84 2019-10-28 07:53:37.000 301 21255.60 367.17 43031.03 47995.87 2019-10-28 07:53:38.000 301 21255.63 367.19 43031.04 47995.87 2019-10-28 07:53:39.000 301 21255.68 367.18 43031.06 47995.94 2019-10-28 07:53:40.000 301 21255.70 367.17 43031.06 47995.91 2019-10-28 07:53:41.000 301 21255.73 367.20 43031.10 47995.93 2019-10-28 07:53:42.000 301 21255.72 367.24 43031.07 47995.98 2019-10-28 07:53:43.000 301 21255.72 367.25 43031.10 47995.97 2019-10-28 07:53:44.000 301 21255.73 367.25 43031.12 47996.01 2019-10-28 07:53:45.000 301 21255.73 367.24 43031.14 47995.99 2019-10-28 07:53:46.000 301 21255.72 367.26 43031.14 47996.01 2019-10-28 07:53:47.000 301 21255.69 367.28 43031.17 47996.01 2019-10-28 07:53:48.000 301 21255.66 367.31 43031.20 47996.01 2019-10-28 07:53:49.000 301 21255.64 367.34 43031.18 47996.00 2019-10-28 07:53:50.000 301 21255.59 367.38 43031.15 47995.99 2019-10-28 07:53:51.000 301 21255.58 367.41 43031.20 47995.98 2019-10-28 07:53:52.000 301 21255.52 367.46 43031.22 47995.96 2019-10-28 07:53:53.000 301 21255.45 367.48 43031.18 47995.95 2019-10-28 07:53:54.000 301 21255.41 367.52 43031.17 47995.93 2019-10-28 07:53:55.000 301 21255.41 367.54 43031.23 47995.93 2019-10-28 07:53:56.000 301 21255.42 367.54 43031.22 47995.91 2019-10-28 07:53:57.000 301 21255.45 367.56 43031.20 47995.92 2019-10-28 07:53:58.000 301 21255.50 367.59 43031.17 47995.96 2019-10-28 07:53:59.000 301 21255.54 367.58 43031.18 47995.97 2019-10-28 07:54:00.000 301 21255.59 367.56 43031.22 47995.98 2019-10-28 07:54:01.000 301 21255.66 367.55 43031.24 47996.03 2019-10-28 07:54:02.000 301 21255.74 367.53 43031.25 47996.04 2019-10-28 07:54:03.000 301 21255.78 367.52 43031.26 47996.09 2019-10-28 07:54:04.000 301 21255.81 367.45 43031.30 47996.16 2019-10-28 07:54:05.000 301 21255.83 367.44 43031.32 47996.19 2019-10-28 07:54:06.000 301 21255.84 367.40 43031.35 47996.24 2019-10-28 07:54:07.000 301 21255.76 367.39 43031.40 47996.22 2019-10-28 07:54:08.000 301 21255.66 367.45 43031.36 47996.20 2019-10-28 07:54:09.000 301 21255.55 367.52 43031.32 47996.17 2019-10-28 07:54:10.000 301 21255.47 367.57 43031.31 47996.07 2019-10-28 07:54:11.000 301 21255.37 367.59 43031.25 47996.03 2019-10-28 07:54:12.000 301 21255.32 367.57 43031.22 47995.96 2019-10-28 07:54:13.000 301 21255.25 367.58 43031.25 47995.93 2019-10-28 07:54:14.000 301 21255.24 367.58 43031.25 47995.91 2019-10-28 07:54:15.000 301 21255.19 367.54 43031.28 47995.90 2019-10-28 07:54:16.000 301 21255.23 367.52 43031.28 47995.89 2019-10-28 07:54:17.000 301 21255.26 367.51 43031.27 47995.91 2019-10-28 07:54:18.000 301 21255.29 367.52 43031.25 47995.91 2019-10-28 07:54:19.000 301 21255.33 367.50 43031.28 47995.93 2019-10-28 07:54:20.000 301 21255.36 367.51 43031.26 47995.95 2019-10-28 07:54:21.000 301 21255.41 367.48 43031.29 47995.97 2019-10-28 07:54:22.000 301 21255.41 367.44 43031.31 47996.00 2019-10-28 07:54:23.000 301 21255.44 367.45 43031.32 47996.03 2019-10-28 07:54:24.000 301 21255.44 367.47 43031.32 47996.02 2019-10-28 07:54:25.000 301 21255.49 367.45 43031.34 47996.10 2019-10-28 07:54:26.000 301 21255.47 367.47 43031.38 47996.09 2019-10-28 07:54:27.000 301 21255.50 367.43 43031.38 47996.10 2019-10-28 07:54:28.000 301 21255.43 367.41 43031.37 47996.11 2019-10-28 07:54:29.000 301 21255.38 367.41 43031.37 47996.07 2019-10-28 07:54:30.000 301 21255.33 367.41 43031.37 47996.07 2019-10-28 07:54:31.000 301 21255.27 367.46 43031.37 47996.04 2019-10-28 07:54:32.000 301 21255.27 367.48 43031.37 47996.01 2019-10-28 07:54:33.000 301 21255.24 367.52 43031.36 47996.04 2019-10-28 07:54:34.000 301 21255.25 367.54 43031.36 47996.02 2019-10-28 07:54:35.000 301 21255.25 367.58 43031.35 47995.99 2019-10-28 07:54:36.000 301 21255.22 367.63 43031.35 47995.97 2019-10-28 07:54:37.000 301 21255.23 367.66 43031.32 47995.96 2019-10-28 07:54:38.000 301 21255.26 367.69 43031.27 47995.94 2019-10-28 07:54:39.000 301 21255.27 367.70 43031.25 47995.94 2019-10-28 07:54:40.000 301 21255.28 367.72 43031.25 47995.90 2019-10-28 07:54:41.000 301 21255.33 367.73 43031.23 47995.88 2019-10-28 07:54:42.000 301 21255.38 367.75 43031.21 47995.91 2019-10-28 07:54:43.000 301 21255.43 367.75 43031.22 47995.91 2019-10-28 07:54:44.000 301 21255.51 367.71 43031.19 47995.93 2019-10-28 07:54:45.000 301 21255.56 367.65 43031.22 47995.92 2019-10-28 07:54:46.000 301 21255.61 367.59 43031.24 47996.01 2019-10-28 07:54:47.000 301 21255.64 367.48 43031.33 47996.04 2019-10-28 07:54:48.000 301 21255.63 367.40 43031.39 47996.12 2019-10-28 07:54:49.000 301 21255.63 367.32 43031.42 47996.14 2019-10-28 07:54:50.000 301 21255.60 367.28 43031.46 47996.23 2019-10-28 07:54:51.000 301 21255.58 367.24 43031.50 47996.22 2019-10-28 07:54:52.000 301 21255.59 367.21 43031.51 47996.23 2019-10-28 07:54:53.000 301 21255.54 367.18 43031.51 47996.25 2019-10-28 07:54:54.000 301 21255.50 367.15 43031.54 47996.26 2019-10-28 07:54:55.000 301 21255.48 367.08 43031.58 47996.31 2019-10-28 07:54:56.000 301 21255.50 367.05 43031.61 47996.31 2019-10-28 07:54:57.000 301 21255.49 367.06 43031.64 47996.32 2019-10-28 07:54:58.000 301 21255.51 367.06 43031.64 47996.31 2019-10-28 07:54:59.000 301 21255.46 367.08 43031.63 47996.31 2019-10-28 07:55:00.000 301 21255.47 367.07 43031.62 47996.34 2019-10-28 07:55:01.000 301 21255.46 367.09 43031.60 47996.30 2019-10-28 07:55:02.000 301 21255.45 367.12 43031.59 47996.31 2019-10-28 07:55:03.000 301 21255.45 367.13 43031.59 47996.29 2019-10-28 07:55:04.000 301 21255.47 367.14 43031.58 47996.27 2019-10-28 07:55:05.000 301 21255.43 367.16 43031.55 47996.26 2019-10-28 07:55:06.000 301 21255.43 367.20 43031.54 47996.23 2019-10-28 07:55:07.000 301 21255.42 367.26 43031.53 47996.24 2019-10-28 07:55:08.000 301 21255.39 367.32 43031.46 47996.17 2019-10-28 07:55:09.000 301 21255.35 367.37 43031.42 47996.11 2019-10-28 07:55:10.000 301 21255.35 367.45 43031.36 47996.06 2019-10-28 07:55:11.000 301 21255.32 367.52 43031.30 47996.01 2019-10-28 07:55:12.000 301 21255.29 367.54 43031.25 47995.96 2019-10-28 07:55:13.000 301 21255.28 367.53 43031.23 47995.89 2019-10-28 07:55:14.000 301 21255.28 367.53 43031.23 47995.87 2019-10-28 07:55:15.000 301 21255.27 367.54 43031.22 47995.88 2019-10-28 07:55:16.000 301 21255.24 367.59 43031.23 47995.91 2019-10-28 07:55:17.000 301 21255.20 367.60 43031.26 47995.89 2019-10-28 07:55:18.000 301 21255.23 367.60 43031.23 47995.84 2019-10-28 07:55:19.000 301 21255.28 367.56 43031.27 47995.89 2019-10-28 07:55:20.000 301 21255.32 367.51 43031.31 47995.91 2019-10-28 07:55:21.000 301 21255.34 367.53 43031.31 47995.96 2019-10-28 07:55:22.000 301 21255.39 367.52 43031.34 47996.01 2019-10-28 07:55:23.000 301 21255.44 367.50 43031.42 47996.05 2019-10-28 07:55:24.000 301 21255.51 367.46 43031.45 47996.12 2019-10-28 07:55:25.000 301 21255.57 367.46 43031.45 47996.15 2019-10-28 07:55:26.000 301 21255.59 367.43 43031.51 47996.22 2019-10-28 07:55:27.000 301 21255.62 367.39 43031.55 47996.25 2019-10-28 07:55:28.000 301 21255.63 367.37 43031.58 47996.30 2019-10-28 07:55:29.000 301 21255.68 367.38 43031.56 47996.36 2019-10-28 07:55:30.000 301 21255.65 367.35 43031.62 47996.36 2019-10-28 07:55:31.000 301 21255.61 367.36 43031.63 47996.38 2019-10-28 07:55:32.000 301 21255.58 367.36 43031.64 47996.41 2019-10-28 07:55:33.000 301 21255.54 367.37 43031.64 47996.42 2019-10-28 07:55:34.000 301 21255.52 367.36 43031.65 47996.38 2019-10-28 07:55:35.000 301 21255.49 367.36 43031.66 47996.40 2019-10-28 07:55:36.000 301 21255.52 367.37 43031.66 47996.36 2019-10-28 07:55:37.000 301 21255.49 367.35 43031.68 47996.37 2019-10-28 07:55:38.000 301 21255.45 367.35 43031.71 47996.39 2019-10-28 07:55:39.000 301 21255.45 367.42 43031.69 47996.39 2019-10-28 07:55:40.000 301 21255.49 367.41 43031.69 47996.39 2019-10-28 07:55:41.000 301 21255.47 367.42 43031.70 47996.39 2019-10-28 07:55:42.000 301 21255.49 367.42 43031.72 47996.38 2019-10-28 07:55:43.000 301 21255.47 367.42 43031.72 47996.43 2019-10-28 07:55:44.000 301 21255.48 367.41 43031.71 47996.39 2019-10-28 07:55:45.000 301 21255.44 367.42 43031.70 47996.42 2019-10-28 07:55:46.000 301 21255.50 367.41 43031.73 47996.42 2019-10-28 07:55:47.000 301 21255.46 367.38 43031.75 47996.40 2019-10-28 07:55:48.000 301 21255.44 367.40 43031.72 47996.42 2019-10-28 07:55:49.000 301 21255.45 367.39 43031.73 47996.40 2019-10-28 07:55:50.000 301 21255.43 367.40 43031.74 47996.43 2019-10-28 07:55:51.000 301 21255.44 367.36 43031.74 47996.44 2019-10-28 07:55:52.000 301 21255.40 367.37 43031.71 47996.39 2019-10-28 07:55:53.000 301 21255.36 367.36 43031.68 47996.41 2019-10-28 07:55:54.000 301 21255.33 367.36 43031.70 47996.41 2019-10-28 07:55:55.000 301 21255.31 367.33 43031.75 47996.40 2019-10-28 07:55:56.000 301 21255.32 367.32 43031.80 47996.42 2019-10-28 07:55:57.000 301 21255.29 367.33 43031.79 47996.39 2019-10-28 07:55:58.000 301 21255.27 367.30 43031.83 47996.42 2019-10-28 07:55:59.000 301 21255.28 367.28 43031.85 47996.41 2019-10-28 07:56:00.000 301 21255.29 367.29 43031.85 47996.46 2019-10-28 07:56:01.000 301 21255.24 367.29 43031.83 47996.41 2019-10-28 07:56:02.000 301 21255.23 367.29 43031.81 47996.43 2019-10-28 07:56:03.000 301 21255.24 367.33 43031.84 47996.42 2019-10-28 07:56:04.000 301 21255.23 367.34 43031.86 47996.42 2019-10-28 07:56:05.000 301 21255.22 367.38 43031.87 47996.45 2019-10-28 07:56:06.000 301 21255.21 367.41 43031.87 47996.41 2019-10-28 07:56:07.000 301 21255.22 367.46 43031.84 47996.42 2019-10-28 07:56:08.000 301 21255.19 367.52 43031.79 47996.41 2019-10-28 07:56:09.000 301 21255.21 367.57 43031.80 47996.38 2019-10-28 07:56:10.000 301 21255.23 367.64 43031.77 47996.36 2019-10-28 07:56:11.000 301 21255.22 367.69 43031.73 47996.36 2019-10-28 07:56:12.000 301 21255.19 367.73 43031.70 47996.32 2019-10-28 07:56:13.000 301 21255.18 367.78 43031.69 47996.30 2019-10-28 07:56:14.000 301 21255.17 367.79 43031.70 47996.28 2019-10-28 07:56:15.000 301 21255.13 367.79 43031.75 47996.30 2019-10-28 07:56:16.000 301 21255.12 367.74 43031.77 47996.26 2019-10-28 07:56:17.000 301 21255.11 367.72 43031.79 47996.28 2019-10-28 07:56:18.000 301 21255.14 367.71 43031.78 47996.30 2019-10-28 07:56:19.000 301 21255.13 367.74 43031.80 47996.33 2019-10-28 07:56:20.000 301 21255.14 367.77 43031.82 47996.37 2019-10-28 07:56:21.000 301 21255.16 367.78 43031.84 47996.37 2019-10-28 07:56:22.000 301 21255.23 367.79 43031.85 47996.39 2019-10-28 07:56:23.000 301 21255.24 367.81 43031.85 47996.42 2019-10-28 07:56:24.000 301 21255.27 367.80 43031.84 47996.44 2019-10-28 07:56:25.000 301 21255.30 367.79 43031.85 47996.42 2019-10-28 07:56:26.000 301 21255.32 367.76 43031.83 47996.43 2019-10-28 07:56:27.000 301 21255.35 367.76 43031.82 47996.45 2019-10-28 07:56:28.000 301 21255.37 367.76 43031.81 47996.47 2019-10-28 07:56:29.000 301 21255.37 367.78 43031.83 47996.45 2019-10-28 07:56:30.000 301 21255.37 367.76 43031.86 47996.47 2019-10-28 07:56:31.000 301 21255.29 367.78 43031.83 47996.44 2019-10-28 07:56:32.000 301 21255.23 367.82 43031.80 47996.46 2019-10-28 07:56:33.000 301 21255.16 367.84 43031.83 47996.43 2019-10-28 07:56:34.000 301 21255.12 367.89 43031.83 47996.38 2019-10-28 07:56:35.000 301 21255.05 367.91 43031.79 47996.33 2019-10-28 07:56:36.000 301 21255.01 367.95 43031.77 47996.30 2019-10-28 07:56:37.000 301 21254.95 368.00 43031.76 47996.29 2019-10-28 07:56:38.000 301 21254.90 368.03 43031.76 47996.22 2019-10-28 07:56:39.000 301 21254.88 368.07 43031.76 47996.22 2019-10-28 07:56:40.000 301 21254.83 368.10 43031.76 47996.17 2019-10-28 07:56:41.000 301 21254.85 368.08 43031.71 47996.13 2019-10-28 07:56:42.000 301 21254.87 368.06 43031.71 47996.15 2019-10-28 07:56:43.000 301 21254.89 368.04 43031.70 47996.17 2019-10-28 07:56:44.000 301 21254.89 368.02 43031.73 47996.17 2019-10-28 07:56:45.000 301 21254.90 368.01 43031.77 47996.18 2019-10-28 07:56:46.000 301 21254.95 367.94 43031.81 47996.23 2019-10-28 07:56:47.000 301 21254.96 367.89 43031.82 47996.28 2019-10-28 07:56:48.000 301 21254.99 367.83 43031.86 47996.27 2019-10-28 07:56:49.000 301 21255.06 367.77 43031.88 47996.34 2019-10-28 07:56:50.000 301 21255.09 367.69 43031.90 47996.40 2019-10-28 07:56:51.000 301 21255.11 367.68 43031.95 47996.44 2019-10-28 07:56:52.000 301 21255.10 367.65 43031.99 47996.47 2019-10-28 07:56:53.000 301 21255.10 367.64 43031.99 47996.48 2019-10-28 07:56:54.000 301 21255.09 367.62 43031.99 47996.51 2019-10-28 07:56:55.000 301 21255.14 367.58 43032.00 47996.51 2019-10-28 07:56:56.000 301 21255.16 367.55 43032.02 47996.53 2019-10-28 07:56:57.000 301 21255.21 367.55 43032.03 47996.53 2019-10-28 07:56:58.000 301 21255.20 367.56 43032.02 47996.57 2019-10-28 07:56:59.000 301 21255.25 367.57 43032.04 47996.61 2019-10-28 07:57:00.000 301 21255.29 367.58 43032.05 47996.60 2019-10-28 07:57:01.000 301 21255.33 367.60 43032.04 47996.66 2019-10-28 07:57:02.000 301 21255.38 367.62 43032.04 47996.63 2019-10-28 07:57:03.000 301 21255.40 367.65 43032.02 47996.67 2019-10-28 07:57:04.000 301 21255.36 367.68 43032.04 47996.66 2019-10-28 07:57:05.000 301 21255.36 367.73 43032.04 47996.68 2019-10-28 07:57:06.000 301 21255.34 367.76 43032.02 47996.64 2019-10-28 07:57:07.000 301 21255.29 367.78 43031.97 47996.60 2019-10-28 07:57:08.000 301 21255.26 367.81 43031.97 47996.59 2019-10-28 07:57:09.000 301 21255.23 367.84 43031.99 47996.53 2019-10-28 07:57:10.000 301 21255.17 367.87 43031.99 47996.50 2019-10-28 07:57:11.000 301 21255.14 367.88 43031.98 47996.49 2019-10-28 07:57:12.000 301 21255.10 367.86 43031.95 47996.47 2019-10-28 07:57:13.000 301 21255.03 367.89 43031.96 47996.43 2019-10-28 07:57:14.000 301 21255.06 367.89 43031.94 47996.39 2019-10-28 07:57:15.000 301 21255.03 367.89 43031.97 47996.41 2019-10-28 07:57:16.000 301 21255.01 367.92 43031.97 47996.40 2019-10-28 07:57:17.000 301 21254.98 367.95 43031.95 47996.39 2019-10-28 07:57:18.000 301 21254.99 368.00 43031.94 47996.37 2019-10-28 07:57:19.000 301 21254.98 368.02 43031.94 47996.38 2019-10-28 07:57:20.000 301 21254.97 368.08 43031.90 47996.36 2019-10-28 07:57:21.000 301 21254.96 368.12 43031.90 47996.34 2019-10-28 07:57:22.000 301 21254.97 368.18 43031.89 47996.33 2019-10-28 07:57:23.000 301 21254.97 368.22 43031.86 47996.31 2019-10-28 07:57:24.000 301 21254.99 368.23 43031.84 47996.28 2019-10-28 07:57:25.000 301 21254.97 368.27 43031.84 47996.30 2019-10-28 07:57:26.000 301 21254.97 368.29 43031.81 47996.27 2019-10-28 07:57:27.000 301 21255.00 368.32 43031.79 47996.25 2019-10-28 07:57:28.000 301 21255.01 368.31 43031.79 47996.27 2019-10-28 07:57:29.000 301 21255.01 368.32 43031.81 47996.27 2019-10-28 07:57:30.000 301 21254.94 368.38 43031.79 47996.25 2019-10-28 07:57:31.000 301 21254.90 368.40 43031.77 47996.21 2019-10-28 07:57:32.000 301 21254.84 368.43 43031.71 47996.20 2019-10-28 07:57:33.000 301 21254.77 368.46 43031.70 47996.14 2019-10-28 07:57:34.000 301 21254.70 368.47 43031.70 47996.09 2019-10-28 07:57:35.000 301 21254.65 368.48 43031.68 47996.05 2019-10-28 07:57:36.000 301 21254.61 368.50 43031.68 47996.01 2019-10-28 07:57:37.000 301 21254.65 368.49 43031.67 47996.02 2019-10-28 07:57:38.000 301 21254.67 368.50 43031.67 47996.05 2019-10-28 07:57:39.000 301 21254.67 368.47 43031.71 47996.06 2019-10-28 07:57:40.000 301 21254.67 368.46 43031.72 47996.07 2019-10-28 07:57:41.000 301 21254.71 368.42 43031.75 47996.06 2019-10-28 07:57:42.000 301 21254.73 368.41 43031.77 47996.15 2019-10-28 07:57:43.000 301 21254.78 368.43 43031.81 47996.19 2019-10-28 07:57:44.000 301 21254.78 368.45 43031.80 47996.19 2019-10-28 07:57:45.000 301 21254.79 368.47 43031.78 47996.23 2019-10-28 07:57:46.000 301 21254.86 368.48 43031.78 47996.22 2019-10-28 07:57:47.000 301 21254.88 368.47 43031.75 47996.24 2019-10-28 07:57:48.000 301 21254.90 368.51 43031.75 47996.21 2019-10-28 07:57:49.000 301 21254.92 368.53 43031.76 47996.25 2019-10-28 07:57:50.000 301 21254.92 368.55 43031.76 47996.27 2019-10-28 07:57:51.000 301 21254.92 368.56 43031.80 47996.27 2019-10-28 07:57:52.000 301 21254.92 368.56 43031.80 47996.23 2019-10-28 07:57:53.000 301 21254.88 368.57 43031.79 47996.26 2019-10-28 07:57:54.000 301 21254.86 368.59 43031.82 47996.29 2019-10-28 07:57:55.000 301 21254.87 368.62 43031.86 47996.28 2019-10-28 07:57:56.000 301 21254.84 368.64 43031.89 47996.28 2019-10-28 07:57:57.000 301 21254.81 368.70 43031.87 47996.31 2019-10-28 07:57:58.000 301 21254.82 368.78 43031.87 47996.31 2019-10-28 07:57:59.000 301 21254.81 368.84 43031.84 47996.30 2019-10-28 07:58:00.000 301 21254.84 368.84 43031.82 47996.28 2019-10-28 07:58:01.000 301 21254.83 368.87 43031.82 47996.27 2019-10-28 07:58:02.000 301 21254.79 368.92 43031.82 47996.25 2019-10-28 07:58:03.000 301 21254.80 368.93 43031.81 47996.23 2019-10-28 07:58:04.000 301 21254.76 368.89 43031.80 47996.22 2019-10-28 07:58:05.000 301 21254.74 368.91 43031.79 47996.21 2019-10-28 07:58:06.000 301 21254.75 368.91 43031.82 47996.21 2019-10-28 07:58:07.000 301 21254.76 368.91 43031.79 47996.15 2019-10-28 07:58:08.000 301 21254.76 368.93 43031.76 47996.16 2019-10-28 07:58:09.000 301 21254.72 368.93 43031.77 47996.15 2019-10-28 07:58:10.000 301 21254.73 368.91 43031.74 47996.11 2019-10-28 07:58:11.000 301 21254.71 368.88 43031.74 47996.12 2019-10-28 07:58:12.000 301 21254.67 368.86 43031.72 47996.08 2019-10-28 07:58:13.000 301 21254.61 368.86 43031.72 47996.04 2019-10-28 07:58:14.000 301 21254.56 368.87 43031.69 47996.04 2019-10-28 07:58:15.000 301 21254.47 368.89 43031.65 47995.99 2019-10-28 07:58:16.000 301 21254.41 368.93 43031.62 47995.91 2019-10-28 07:58:17.000 301 21254.37 368.95 43031.58 47995.86 2019-10-28 07:58:18.000 301 21254.35 368.92 43031.57 47995.82 2019-10-28 07:58:19.000 301 21254.30 368.92 43031.56 47995.78 2019-10-28 07:58:20.000 301 21254.28 368.91 43031.55 47995.78 2019-10-28 07:58:21.000 301 21254.30 368.88 43031.55 47995.74 2019-10-28 07:58:22.000 301 21254.31 368.86 43031.57 47995.77 2019-10-28 07:58:23.000 301 21254.31 368.85 43031.56 47995.79 2019-10-28 07:58:24.000 301 21254.36 368.84 43031.61 47995.81 2019-10-28 07:58:25.000 301 21254.39 368.85 43031.64 47995.85 2019-10-28 07:58:26.000 301 21254.41 368.84 43031.62 47995.84 2019-10-28 07:58:27.000 301 21254.41 368.86 43031.62 47995.86 2019-10-28 07:58:28.000 301 21254.37 368.90 43031.58 47995.85 2019-10-28 07:58:29.000 301 21254.34 368.93 43031.60 47995.83 2019-10-28 07:58:30.000 301 21254.30 368.98 43031.62 47995.84 2019-10-28 07:58:31.000 301 21254.26 369.00 43031.57 47995.78 2019-10-28 07:58:32.000 301 21254.21 369.01 43031.54 47995.79 2019-10-28 07:58:33.000 301 21254.22 368.99 43031.58 47995.75 2019-10-28 07:58:34.000 301 21254.18 369.00 43031.55 47995.75 2019-10-28 07:58:35.000 301 21254.15 369.01 43031.59 47995.73 2019-10-28 07:58:36.000 301 21254.11 369.04 43031.61 47995.73 2019-10-28 07:58:37.000 301 21254.10 369.06 43031.60 47995.71 2019-10-28 07:58:38.000 301 21254.12 369.05 43031.59 47995.71 2019-10-28 07:58:39.000 301 21254.14 369.00 43031.62 47995.72 2019-10-28 07:58:40.000 301 21254.12 369.00 43031.60 47995.74 2019-10-28 07:58:41.000 301 21254.08 369.00 43031.67 47995.74 2019-10-28 07:58:42.000 301 21254.09 368.99 43031.67 47995.75 2019-10-28 07:58:43.000 301 21254.05 368.98 43031.66 47995.74 2019-10-28 07:58:44.000 301 21254.03 368.97 43031.62 47995.74 2019-10-28 07:58:45.000 301 21253.98 368.98 43031.60 47995.72 2019-10-28 07:58:46.000 301 21253.94 368.96 43031.65 47995.68 2019-10-28 07:58:47.000 301 21253.91 369.00 43031.66 47995.73 2019-10-28 07:58:48.000 301 21253.87 369.05 43031.64 47995.69 2019-10-28 07:58:49.000 301 21253.85 369.04 43031.65 47995.67 2019-10-28 07:58:50.000 301 21253.82 369.08 43031.64 47995.63 2019-10-28 07:58:51.000 301 21253.77 369.14 43031.64 47995.62 2019-10-28 07:58:52.000 301 21253.72 369.18 43031.58 47995.58 2019-10-28 07:58:53.000 301 21253.74 369.19 43031.55 47995.55 2019-10-28 07:58:54.000 301 21253.79 369.21 43031.53 47995.55 2019-10-28 07:58:55.000 301 21253.82 369.21 43031.50 47995.53 2019-10-28 07:58:56.000 301 21253.85 369.20 43031.48 47995.52 2019-10-28 07:58:57.000 301 21253.88 369.23 43031.50 47995.50 2019-10-28 07:58:58.000 301 21253.96 369.23 43031.49 47995.52 2019-10-28 07:58:59.000 301 21254.01 369.26 43031.46 47995.52 2019-10-28 07:59:00.000 301 21254.07 369.26 43031.46 47995.54 2019-10-28 07:59:01.000 301 21254.10 369.25 43031.44 47995.56 2019-10-28 07:59:02.000 301 21254.07 369.27 43031.42 47995.58 2019-10-28 07:59:03.000 301 21254.05 369.32 43031.41 47995.55 2019-10-28 07:59:04.000 301 21254.04 369.34 43031.37 47995.53 2019-10-28 07:59:05.000 301 21254.03 369.34 43031.36 47995.51 2019-10-28 07:59:06.000 301 21253.98 369.34 43031.34 47995.46 2019-10-28 07:59:07.000 301 21253.96 369.34 43031.35 47995.43 2019-10-28 07:59:08.000 301 21253.92 369.37 43031.34 47995.44 2019-10-28 07:59:09.000 301 21253.86 369.39 43031.33 47995.41 2019-10-28 07:59:10.000 301 21253.84 369.43 43031.31 47995.40 2019-10-28 07:59:11.000 301 21253.79 369.43 43031.34 47995.40 2019-10-28 07:59:12.000 301 21253.76 369.39 43031.36 47995.40 2019-10-28 07:59:13.000 301 21253.71 369.37 43031.42 47995.40 2019-10-28 07:59:14.000 301 21253.69 369.40 43031.46 47995.38 2019-10-28 07:59:15.000 301 21253.68 369.43 43031.50 47995.39 2019-10-28 07:59:16.000 301 21253.68 369.45 43031.48 47995.43 2019-10-28 07:59:17.000 301 21253.63 369.47 43031.51 47995.42 2019-10-28 07:59:18.000 301 21253.65 369.50 43031.53 47995.44 2019-10-28 07:59:19.000 301 21253.69 369.49 43031.53 47995.44 2019-10-28 07:59:20.000 301 21253.70 369.48 43031.54 47995.46 2019-10-28 07:59:21.000 301 21253.69 369.50 43031.56 47995.47 2019-10-28 07:59:22.000 301 21253.69 369.52 43031.55 47995.49 2019-10-28 07:59:23.000 301 21253.73 369.48 43031.53 47995.51 2019-10-28 07:59:24.000 301 21253.74 369.47 43031.53 47995.50 2019-10-28 07:59:25.000 301 21253.73 369.47 43031.53 47995.50 2019-10-28 07:59:26.000 301 21253.73 369.43 43031.55 47995.50 2019-10-28 07:59:27.000 301 21253.77 369.39 43031.55 47995.50 2019-10-28 07:59:28.000 301 21253.75 369.36 43031.60 47995.51 2019-10-28 07:59:29.000 301 21253.76 369.36 43031.56 47995.54 2019-10-28 07:59:30.000 301 21253.82 369.35 43031.56 47995.53 2019-10-28 07:59:31.000 301 21253.82 369.35 43031.56 47995.57 2019-10-28 07:59:32.000 301 21253.81 369.34 43031.60 47995.54 2019-10-28 07:59:33.000 301 21253.80 369.34 43031.61 47995.58 2019-10-28 07:59:34.000 301 21253.81 369.36 43031.63 47995.59 2019-10-28 07:59:35.000 301 21253.80 369.35 43031.66 47995.60 2019-10-28 07:59:36.000 301 21253.76 369.35 43031.66 47995.62 2019-10-28 07:59:37.000 301 21253.77 369.36 43031.69 47995.64 2019-10-28 07:59:38.000 301 21253.75 369.37 43031.69 47995.62 2019-10-28 07:59:39.000 301 21253.71 369.41 43031.68 47995.64 2019-10-28 07:59:40.000 301 21253.78 369.41 43031.71 47995.65 2019-10-28 07:59:41.000 301 21253.78 369.43 43031.76 47995.67 2019-10-28 07:59:42.000 301 21253.82 369.43 43031.82 47995.70 2019-10-28 07:59:43.000 301 21253.84 369.47 43031.80 47995.73 2019-10-28 07:59:44.000 301 21253.85 369.46 43031.84 47995.81 2019-10-28 07:59:45.000 301 21253.87 369.46 43031.85 47995.79 2019-10-28 07:59:46.000 301 21253.85 369.50 43031.86 47995.85 2019-10-28 07:59:47.000 301 21253.82 369.52 43031.86 47995.84 2019-10-28 07:59:48.000 301 21253.77 369.52 43031.84 47995.82 2019-10-28 07:59:49.000 301 21253.71 369.52 43031.86 47995.80 2019-10-28 07:59:50.000 301 21253.68 369.52 43031.85 47995.82 2019-10-28 07:59:51.000 301 21253.63 369.50 43031.85 47995.72 2019-10-28 07:59:52.000 301 21253.59 369.45 43031.85 47995.74 2019-10-28 07:59:53.000 301 21253.55 369.44 43031.86 47995.68 2019-10-28 07:59:54.000 301 21253.54 369.47 43031.86 47995.70 2019-10-28 07:59:55.000 301 21253.50 369.49 43031.84 47995.67 2019-10-28 07:59:56.000 301 21253.50 369.47 43031.84 47995.66 2019-10-28 07:59:57.000 301 21253.49 369.50 43031.82 47995.65 2019-10-28 07:59:58.000 301 21253.52 369.50 43031.83 47995.64 2019-10-28 07:59:59.000 301 21253.53 369.53 43031.79 47995.63 2019-10-28 08:00:00.000 301 21253.58 369.55 43031.77 47995.64 2019-10-28 08:00:01.000 301 21253.61 369.60 43031.78 47995.64 2019-10-28 08:00:02.000 301 21253.66 369.63 43031.78 47995.63 2019-10-28 08:00:03.000 301 21253.73 369.67 43031.77 47995.65 2019-10-28 08:00:04.000 301 21253.76 369.69 43031.75 47995.70 2019-10-28 08:00:05.000 301 21253.76 369.72 43031.77 47995.71 2019-10-28 08:00:06.000 301 21253.78 369.71 43031.72 47995.73 2019-10-28 08:00:07.000 301 21253.77 369.68 43031.75 47995.71 2019-10-28 08:00:08.000 301 21253.77 369.69 43031.79 47995.69 2019-10-28 08:00:09.000 301 21253.72 369.71 43031.80 47995.69 2019-10-28 08:00:10.000 301 21253.65 369.77 43031.74 47995.69 2019-10-28 08:00:11.000 301 21253.59 369.81 43031.68 47995.62 2019-10-28 08:00:12.000 301 21253.53 369.82 43031.66 47995.58 2019-10-28 08:00:13.000 301 21253.48 369.83 43031.68 47995.56 2019-10-28 08:00:14.000 301 21253.42 369.87 43031.66 47995.50 2019-10-28 08:00:15.000 301 21253.38 369.87 43031.64 47995.46 2019-10-28 08:00:16.000 301 21253.37 369.84 43031.67 47995.46 2019-10-28 08:00:17.000 301 21253.37 369.86 43031.65 47995.42 2019-10-28 08:00:18.000 301 21253.39 369.90 43031.64 47995.41 2019-10-28 08:00:19.000 301 21253.32 369.92 43031.60 47995.45 2019-10-28 08:00:20.000 301 21253.33 369.95 43031.61 47995.37 2019-10-28 08:00:21.000 301 21253.33 370.02 43031.56 47995.37 2019-10-28 08:00:22.000 301 21253.31 370.08 43031.52 47995.34 2019-10-28 08:00:23.000 301 21253.27 370.16 43031.47 47995.28 2019-10-28 08:00:24.000 301 21253.28 370.20 43031.44 47995.25 2019-10-28 08:00:25.000 301 21253.28 370.20 43031.39 47995.23 2019-10-28 08:00:26.000 301 21253.29 370.20 43031.39 47995.21 2019-10-28 08:00:27.000 301 21253.31 370.21 43031.38 47995.21 2019-10-28 08:00:28.000 301 21253.34 370.22 43031.39 47995.22 2019-10-28 08:00:29.000 301 21253.39 370.19 43031.39 47995.24 2019-10-28 08:00:30.000 301 21253.38 370.20 43031.42 47995.23 2019-10-28 08:00:31.000 301 21253.37 370.27 43031.37 47995.21 2019-10-28 08:00:32.000 301 21253.38 370.28 43031.37 47995.19 2019-10-28 08:00:33.000 301 21253.36 370.31 43031.34 47995.17 2019-10-28 08:00:34.000 301 21253.38 370.28 43031.32 47995.17 2019-10-28 08:00:35.000 301 21253.39 370.28 43031.30 47995.16 2019-10-28 08:00:36.000 301 21253.38 370.27 43031.28 47995.16 2019-10-28 08:00:37.000 301 21253.36 370.30 43031.28 47995.16 2019-10-28 08:00:38.000 301 21253.31 370.34 43031.31 47995.13 2019-10-28 08:00:39.000 301 21253.27 370.37 43031.28 47995.10 2019-10-28 08:00:40.000 301 21253.22 370.39 43031.29 47995.07 2019-10-28 08:00:41.000 301 21253.18 370.39 43031.27 47995.04 2019-10-28 08:00:42.000 301 21253.17 370.37 43031.27 47995.02 2019-10-28 08:00:43.000 301 21253.15 370.36 43031.27 47995.02 2019-10-28 08:00:44.000 301 21253.16 370.38 43031.28 47995.00 2019-10-28 08:00:45.000 301 21253.15 370.37 43031.29 47995.02 2019-10-28 08:00:46.000 301 21253.14 370.37 43031.35 47995.03 2019-10-28 08:00:47.000 301 21253.06 370.39 43031.34 47995.02 2019-10-28 08:00:48.000 301 21253.05 370.38 43031.36 47995.04 2019-10-28 08:00:49.000 301 21253.00 370.38 43031.35 47995.00 2019-10-28 08:00:50.000 301 21252.99 370.37 43031.39 47995.03 2019-10-28 08:00:51.000 301 21253.01 370.37 43031.42 47995.02 2019-10-28 08:00:52.000 301 21253.06 370.36 43031.40 47995.07 2019-10-28 08:00:53.000 301 21253.07 370.39 43031.41 47995.09 2019-10-28 08:00:54.000 301 21253.08 370.36 43031.50 47995.16 2019-10-28 08:00:55.000 301 21253.08 370.35 43031.55 47995.17 2019-10-28 08:00:56.000 301 21253.10 370.38 43031.56 47995.20 2019-10-28 08:00:57.000 301 21253.11 370.40 43031.55 47995.21 2019-10-28 08:00:58.000 301 21253.14 370.44 43031.59 47995.24 2019-10-28 08:00:59.000 301 21253.23 370.50 43031.57 47995.31 2019-10-28 08:01:00.000 301 21253.30 370.55 43031.58 47995.34 2019-10-28 08:01:01.000 301 21253.33 370.57 43031.56 47995.34 2019-10-28 08:01:02.000 301 21253.36 370.60 43031.54 47995.38 2019-10-28 08:01:03.000 301 21253.37 370.62 43031.55 47995.36 2019-10-28 08:01:04.000 301 21253.40 370.61 43031.56 47995.40 2019-10-28 08:01:05.000 301 21253.43 370.60 43031.58 47995.40 2019-10-28 08:01:06.000 301 21253.44 370.60 43031.57 47995.41 2019-10-28 08:01:07.000 301 21253.43 370.61 43031.59 47995.42 2019-10-28 08:01:08.000 301 21253.39 370.61 43031.59 47995.46 2019-10-28 08:01:09.000 301 21253.41 370.58 43031.58 47995.43 2019-10-28 08:01:10.000 301 21253.39 370.56 43031.57 47995.40 2019-10-28 08:01:11.000 301 21253.33 370.57 43031.61 47995.42 2019-10-28 08:01:12.000 301 21253.31 370.53 43031.65 47995.39 2019-10-28 08:01:13.000 301 21253.27 370.52 43031.60 47995.39 2019-10-28 08:01:14.000 301 21253.24 370.53 43031.62 47995.33 2019-10-28 08:01:15.000 301 21253.17 370.52 43031.61 47995.35 2019-10-28 08:01:16.000 301 21253.10 370.51 43031.60 47995.33 2019-10-28 08:01:17.000 301 21253.03 370.52 43031.60 47995.31 2019-10-28 08:01:18.000 301 21253.01 370.53 43031.60 47995.29 2019-10-28 08:01:19.000 301 21252.97 370.53 43031.62 47995.25 2019-10-28 08:01:20.000 301 21252.96 370.56 43031.62 47995.24 2019-10-28 08:01:21.000 301 21252.96 370.59 43031.63 47995.24 2019-10-28 08:01:22.000 301 21252.98 370.58 43031.60 47995.22 2019-10-28 08:01:23.000 301 21253.01 370.57 43031.62 47995.23 2019-10-28 08:01:24.000 301 21253.05 370.57 43031.64 47995.23 2019-10-28 08:01:25.000 301 21253.08 370.55 43031.61 47995.26 2019-10-28 08:01:26.000 301 21253.09 370.53 43031.61 47995.28 2019-10-28 08:01:27.000 301 21253.13 370.52 43031.61 47995.30 2019-10-28 08:01:28.000 301 21253.16 370.53 43031.62 47995.31 2019-10-28 08:01:29.000 301 21253.21 370.55 43031.64 47995.33 2019-10-28 08:01:30.000 301 21253.24 370.56 43031.64 47995.36 2019-10-28 08:01:31.000 301 21253.27 370.59 43031.59 47995.34 2019-10-28 08:01:32.000 301 21253.34 370.60 43031.58 47995.36 2019-10-28 08:01:33.000 301 21253.33 370.59 43031.60 47995.42 2019-10-28 08:01:34.000 301 21253.31 370.60 43031.63 47995.41 2019-10-28 08:01:35.000 301 21253.31 370.59 43031.63 47995.39 2019-10-28 08:01:36.000 301 21253.27 370.64 43031.61 47995.41 2019-10-28 08:01:37.000 301 21253.24 370.69 43031.60 47995.38 2019-10-28 08:01:38.000 301 21253.19 370.70 43031.64 47995.38 2019-10-28 08:01:39.000 301 21253.21 370.74 43031.61 47995.38 2019-10-28 08:01:40.000 301 21253.20 370.74 43031.59 47995.37 2019-10-28 08:01:41.000 301 21253.14 370.79 43031.61 47995.35 2019-10-28 08:01:42.000 301 21253.12 370.81 43031.61 47995.33 2019-10-28 08:01:43.000 301 21253.03 370.85 43031.57 47995.31 2019-10-28 08:01:44.000 301 21253.00 370.87 43031.57 47995.28 2019-10-28 08:01:45.000 301 21252.95 370.90 43031.54 47995.29 2019-10-28 08:01:46.000 301 21252.91 370.92 43031.51 47995.27 2019-10-28 08:01:47.000 301 21252.89 370.95 43031.49 47995.24 2019-10-28 08:01:48.000 301 21252.83 370.97 43031.51 47995.20 2019-10-28 08:01:49.000 301 21252.81 370.94 43031.55 47995.19 2019-10-28 08:01:50.000 301 21252.80 370.92 43031.57 47995.19 2019-10-28 08:01:51.000 301 21252.73 370.88 43031.58 47995.17 2019-10-28 08:01:52.000 301 21252.72 370.86 43031.61 47995.16 2019-10-28 08:01:53.000 301 21252.68 370.83 43031.61 47995.14 2019-10-28 08:01:54.000 301 21252.68 370.78 43031.64 47995.17 2019-10-28 08:01:55.000 301 21252.65 370.79 43031.61 47995.16 2019-10-28 08:01:56.000 301 21252.65 370.83 43031.65 47995.16 2019-10-28 08:01:57.000 301 21252.70 370.81 43031.63 47995.16 2019-10-28 08:01:58.000 301 21252.68 370.82 43031.58 47995.13 2019-10-28 08:01:59.000 301 21252.66 370.83 43031.62 47995.12 2019-10-28 08:02:00.000 301 21252.66 370.83 43031.57 47995.16 2019-10-28 08:02:01.000 301 21252.69 370.80 43031.58 47995.12 2019-10-28 08:02:02.000 301 21252.75 370.75 43031.62 47995.21 2019-10-28 08:02:03.000 301 21252.80 370.75 43031.61 47995.19 2019-10-28 08:02:04.000 301 21252.86 370.72 43031.64 47995.23 2019-10-28 08:02:05.000 301 21252.95 370.71 43031.69 47995.30 2019-10-28 08:02:06.000 301 21252.95 370.69 43031.73 47995.33 2019-10-28 08:02:07.000 301 21252.98 370.72 43031.74 47995.38 2019-10-28 08:02:08.000 301 21253.01 370.75 43031.75 47995.39 2019-10-28 08:02:09.000 301 21253.02 370.79 43031.75 47995.40 2019-10-28 08:02:10.000 301 21253.02 370.83 43031.78 47995.41 2019-10-28 08:02:11.000 301 21253.00 370.87 43031.77 47995.41 2019-10-28 08:02:12.000 301 21253.01 370.90 43031.72 47995.41 2019-10-28 08:02:13.000 301 21253.01 370.94 43031.71 47995.42 2019-10-28 08:02:14.000 301 21253.01 370.96 43031.72 47995.38 2019-10-28 08:02:15.000 301 21252.97 370.97 43031.70 47995.39 2019-10-28 08:02:16.000 301 21252.91 370.99 43031.66 47995.38 2019-10-28 08:02:17.000 301 21252.91 371.01 43031.69 47995.36 2019-10-28 08:02:18.000 301 21252.91 371.04 43031.68 47995.37 2019-10-28 08:02:19.000 301 21252.91 371.05 43031.70 47995.37 2019-10-28 08:02:20.000 301 21252.89 371.08 43031.68 47995.35 2019-10-28 08:02:21.000 301 21252.88 371.07 43031.68 47995.35 2019-10-28 08:02:22.000 301 21252.86 371.10 43031.68 47995.35 2019-10-28 08:02:23.000 301 21252.84 371.10 43031.70 47995.34 2019-10-28 08:02:24.000 301 21252.82 371.08 43031.72 47995.33 2019-10-28 08:02:25.000 301 21252.80 371.11 43031.71 47995.32 2019-10-28 08:02:26.000 301 21252.80 371.11 43031.72 47995.34 2019-10-28 08:02:27.000 301 21252.80 371.13 43031.74 47995.34 2019-10-28 08:02:28.000 301 21252.83 371.12 43031.71 47995.33 2019-10-28 08:02:29.000 301 21252.82 371.13 43031.73 47995.36 2019-10-28 08:02:30.000 301 21252.86 371.10 43031.74 47995.36 2019-10-28 08:02:31.000 301 21252.87 371.11 43031.75 47995.37 2019-10-28 08:02:32.000 301 21252.87 371.12 43031.76 47995.41 2019-10-28 08:02:33.000 301 21252.91 371.11 43031.75 47995.40 2019-10-28 08:02:34.000 301 21252.91 371.11 43031.72 47995.37 2019-10-28 08:02:35.000 301 21252.87 371.14 43031.70 47995.41 2019-10-28 08:02:36.000 301 21252.86 371.16 43031.69 47995.42 2019-10-28 08:02:37.000 301 21252.85 371.19 43031.71 47995.36 2019-10-28 08:02:38.000 301 21252.83 371.25 43031.67 47995.36 2019-10-28 08:02:39.000 301 21252.81 371.29 43031.67 47995.30 2019-10-28 08:02:40.000 301 21252.78 371.30 43031.65 47995.28 2019-10-28 08:02:41.000 301 21252.78 371.31 43031.62 47995.24 2019-10-28 08:02:42.000 301 21252.74 371.37 43031.66 47995.25 2019-10-28 08:02:43.000 301 21252.70 371.42 43031.65 47995.25 2019-10-28 08:02:44.000 301 21252.63 371.45 43031.65 47995.21 2019-10-28 08:02:45.000 301 21252.61 371.46 43031.67 47995.15 2019-10-28 08:02:46.000 301 21252.64 371.46 43031.68 47995.20 2019-10-28 08:02:47.000 301 21252.67 371.46 43031.65 47995.17 2019-10-28 08:02:48.000 301 21252.68 371.46 43031.66 47995.23 2019-10-28 08:02:49.000 301 21252.67 371.45 43031.69 47995.21 2019-10-28 08:02:50.000 301 21252.67 371.47 43031.69 47995.22 2019-10-28 08:02:51.000 301 21252.73 371.44 43031.66 47995.21 2019-10-28 08:02:52.000 301 21252.74 371.41 43031.68 47995.20 2019-10-28 08:02:53.000 301 21252.74 371.39 43031.69 47995.25 2019-10-28 08:02:54.000 301 21252.80 371.32 43031.71 47995.26 2019-10-28 08:02:55.000 301 21252.88 371.25 43031.72 47995.29 2019-10-28 08:02:56.000 301 21252.92 371.17 43031.73 47995.31 2019-10-28 08:02:57.000 301 21252.91 371.10 43031.74 47995.34 2019-10-28 08:02:58.000 301 21252.90 371.03 43031.73 47995.37 2019-10-28 08:02:59.000 301 21252.90 370.98 43031.75 47995.37 2019-10-28 08:03:00.000 301 21252.90 370.88 43031.78 47995.41 2019-10-28 08:03:01.000 301 21252.87 370.79 43031.82 47995.39 2019-10-28 08:03:02.000 301 21252.86 370.70 43031.87 47995.45 2019-10-28 08:03:03.000 301 21252.79 370.69 43031.87 47995.45 2019-10-28 08:03:04.000 301 21252.75 370.69 43031.89 47995.46 2019-10-28 08:03:05.000 301 21252.73 370.71 43031.93 47995.43 2019-10-28 08:03:06.000 301 21252.67 370.77 43031.89 47995.43 2019-10-28 08:03:07.000 301 21252.62 370.78 43031.88 47995.38 2019-10-28 08:03:08.000 301 21252.56 370.83 43031.84 47995.35 2019-10-28 08:03:09.000 301 21252.55 370.83 43031.83 47995.34 2019-10-28 08:03:10.000 301 21252.56 370.88 43031.80 47995.29 2019-10-28 08:03:11.000 301 21252.59 370.89 43031.79 47995.27 2019-10-28 08:03:12.000 301 21252.62 370.88 43031.78 47995.31 2019-10-28 08:03:13.000 301 21252.62 370.91 43031.78 47995.27 2019-10-28 08:03:14.000 301 21252.63 370.96 43031.75 47995.25 2019-10-28 08:03:15.000 301 21252.63 371.00 43031.70 47995.25 2019-10-28 08:03:16.000 301 21252.64 371.04 43031.67 47995.24 2019-10-28 08:03:17.000 301 21252.62 371.14 43031.66 47995.24 2019-10-28 08:03:18.000 301 21252.60 371.21 43031.61 47995.17 2019-10-28 08:03:19.000 301 21252.59 371.28 43031.55 47995.11 2019-10-28 08:03:20.000 301 21252.61 371.28 43031.50 47995.08 2019-10-28 08:03:21.000 301 21252.62 371.30 43031.47 47995.04 2019-10-28 08:03:22.000 301 21252.61 371.32 43031.47 47995.07 2019-10-28 08:03:23.000 301 21252.63 371.31 43031.49 47995.00 2019-10-28 08:03:24.000 301 21252.61 371.33 43031.50 47995.00 2019-10-28 08:03:25.000 301 21252.61 371.32 43031.49 47995.02 2019-10-28 08:03:26.000 301 21252.58 371.34 43031.45 47995.01 2019-10-28 08:03:27.000 301 21252.55 371.38 43031.39 47994.95 2019-10-28 08:03:28.000 301 21252.52 371.39 43031.33 47994.89 2019-10-28 08:03:29.000 301 21252.53 371.41 43031.27 47994.86 2019-10-28 08:03:30.000 301 21252.48 371.46 43031.26 47994.80 2019-10-28 08:03:31.000 301 21252.46 371.44 43031.25 47994.76 2019-10-28 08:03:32.000 301 21252.45 371.43 43031.19 47994.70 2019-10-28 08:03:33.000 301 21252.40 371.48 43031.14 47994.68 2019-10-28 08:03:34.000 301 21252.39 371.50 43031.11 47994.67 2019-10-28 08:03:35.000 301 21252.37 371.52 43031.09 47994.60 2019-10-28 08:03:36.000 301 21252.34 371.56 43031.08 47994.59 2019-10-28 08:03:37.000 301 21252.31 371.57 43031.10 47994.57 2019-10-28 08:03:38.000 301 21252.33 371.58 43031.11 47994.55 2019-10-28 08:03:39.000 301 21252.31 371.58 43031.13 47994.55 2019-10-28 08:03:40.000 301 21252.27 371.58 43031.14 47994.52 2019-10-28 08:03:41.000 301 21252.23 371.60 43031.15 47994.54 2019-10-28 08:03:42.000 301 21252.22 371.59 43031.18 47994.53 2019-10-28 08:03:43.000 301 21252.20 371.62 43031.19 47994.54 2019-10-28 08:03:44.000 301 21252.21 371.63 43031.19 47994.56 2019-10-28 08:03:45.000 301 21252.21 371.62 43031.18 47994.56 2019-10-28 08:03:46.000 301 21252.19 371.59 43031.23 47994.59 2019-10-28 08:03:47.000 301 21252.20 371.54 43031.33 47994.63 2019-10-28 08:03:48.000 301 21252.24 371.51 43031.39 47994.68 2019-10-28 08:03:49.000 301 21252.25 371.53 43031.42 47994.73 2019-10-28 08:03:50.000 301 21252.26 371.58 43031.43 47994.77 2019-10-28 08:03:51.000 301 21252.32 371.60 43031.43 47994.81 2019-10-28 08:03:52.000 301 21252.33 371.62 43031.48 47994.83 2019-10-28 08:03:53.000 301 21252.36 371.59 43031.48 47994.84 2019-10-28 08:03:54.000 301 21252.41 371.56 43031.51 47994.88 2019-10-28 08:03:55.000 301 21252.40 371.56 43031.50 47994.91 2019-10-28 08:03:56.000 301 21252.38 371.52 43031.51 47994.90 2019-10-28 08:03:57.000 301 21252.40 371.51 43031.51 47994.94 2019-10-28 08:03:58.000 301 21252.42 371.50 43031.53 47994.95 2019-10-28 08:03:59.000 301 21252.45 371.43 43031.55 47994.95 2019-10-28 08:04:00.000 301 21252.43 371.34 43031.55 47994.97 2019-10-28 08:04:01.000 301 21252.45 371.28 43031.59 47994.96 2019-10-28 08:04:02.000 301 21252.46 371.28 43031.57 47995.01 2019-10-28 08:04:03.000 301 21252.47 371.26 43031.58 47995.03 2019-10-28 08:04:04.000 301 21252.42 371.24 43031.63 47995.01 2019-10-28 08:04:05.000 301 21252.38 371.22 43031.64 47995.07 2019-10-28 08:04:06.000 301 21252.38 371.22 43031.60 47995.01 2019-10-28 08:04:07.000 301 21252.33 371.24 43031.60 47995.00 2019-10-28 08:04:08.000 301 21252.28 371.26 43031.61 47995.02 2019-10-28 08:04:09.000 301 21252.26 371.29 43031.60 47994.99 2019-10-28 08:04:10.000 301 21252.25 371.31 43031.64 47994.98 2019-10-28 08:04:11.000 301 21252.22 371.32 43031.62 47994.98 2019-10-28 08:04:12.000 301 21252.20 371.33 43031.65 47994.96 2019-10-28 08:04:13.000 301 21252.15 371.35 43031.64 47994.94 2019-10-28 08:04:14.000 301 21252.10 371.36 43031.64 47994.92 2019-10-28 08:04:15.000 301 21252.06 371.41 43031.66 47994.93 2019-10-28 08:04:16.000 301 21251.99 371.44 43031.65 47994.90 2019-10-28 08:04:17.000 301 21251.95 371.46 43031.61 47994.86 2019-10-28 08:04:18.000 301 21251.90 371.50 43031.60 47994.88 2019-10-28 08:04:19.000 301 21251.84 371.54 43031.64 47994.83 2019-10-28 08:04:20.000 301 21251.80 371.60 43031.63 47994.79 2019-10-28 08:04:21.000 301 21251.74 371.66 43031.61 47994.79 2019-10-28 08:04:22.000 301 21251.70 371.69 43031.64 47994.78 2019-10-28 08:04:23.000 301 21251.70 371.73 43031.64 47994.74 2019-10-28 08:04:24.000 301 21251.70 371.77 43031.66 47994.76 2019-10-28 08:04:25.000 301 21251.71 371.80 43031.68 47994.78 2019-10-28 08:04:26.000 301 21251.76 371.88 43031.68 47994.78 2019-10-28 08:04:27.000 301 21251.78 371.94 43031.68 47994.78 2019-10-28 08:04:28.000 301 21251.81 371.99 43031.66 47994.81 2019-10-28 08:04:29.000 301 21251.82 372.05 43031.68 47994.83 2019-10-28 08:04:30.000 301 21251.88 372.09 43031.68 47994.82 2019-10-28 08:04:31.000 301 21251.90 372.12 43031.66 47994.86 2019-10-28 08:04:32.000 301 21251.98 372.12 43031.69 47994.87 2019-10-28 08:04:33.000 301 21252.07 372.08 43031.69 47994.89 2019-10-28 08:04:34.000 301 21252.13 372.05 43031.72 47994.96 2019-10-28 08:04:35.000 301 21252.19 372.01 43031.72 47995.02 2019-10-28 08:04:36.000 301 21252.29 371.99 43031.71 47995.07 2019-10-28 08:04:37.000 301 21252.37 371.95 43031.74 47995.07 2019-10-28 08:04:38.000 301 21252.33 371.93 43031.76 47995.11 2019-10-28 08:04:39.000 301 21252.32 371.89 43031.79 47995.08 2019-10-28 08:04:40.000 301 21252.26 371.87 43031.80 47995.15 2019-10-28 08:04:41.000 301 21252.22 371.81 43031.78 47995.11 2019-10-28 08:04:42.000 301 21252.15 371.79 43031.79 47995.07 2019-10-28 08:04:43.000 301 21252.06 371.77 43031.78 47995.05 2019-10-28 08:04:44.000 301 21251.99 371.74 43031.74 47995.04 2019-10-28 08:04:45.000 301 21251.95 371.69 43031.76 47995.01 2019-10-28 08:04:46.000 301 21251.95 371.67 43031.78 47994.99 2019-10-28 08:04:47.000 301 21251.93 371.63 43031.76 47994.99 2019-10-28 08:04:48.000 301 21251.92 371.60 43031.77 47994.98 2019-10-28 08:04:49.000 301 21251.88 371.56 43031.81 47995.00 2019-10-28 08:04:50.000 301 21251.88 371.54 43031.81 47995.00 2019-10-28 08:04:51.000 301 21251.91 371.55 43031.86 47995.00 2019-10-28 08:04:52.000 301 21251.94 371.56 43031.88 47995.02 2019-10-28 08:04:53.000 301 21251.96 371.59 43031.87 47995.02 2019-10-28 08:04:54.000 301 21251.94 371.64 43031.87 47995.03 2019-10-28 08:04:55.000 301 21251.97 371.67 43031.87 47995.05 2019-10-28 08:04:56.000 301 21251.99 371.72 43031.86 47995.04 2019-10-28 08:04:57.000 301 21251.99 371.78 43031.83 47995.03 2019-10-28 08:04:58.000 301 21251.97 371.84 43031.80 47995.06 2019-10-28 08:04:59.000 301 21251.98 371.93 43031.79 47995.03 2019-10-28 08:05:00.000 301 21251.97 372.04 43031.75 47995.03 2019-10-28 08:05:01.000 301 21251.90 372.18 43031.68 47994.97 2019-10-28 08:05:02.000 301 21251.86 372.25 43031.66 47994.93 2019-10-28 08:05:03.000 301 21251.81 372.30 43031.66 47994.87 2019-10-28 08:05:04.000 301 21251.74 372.35 43031.64 47994.80 2019-10-28 08:05:05.000 301 21251.74 372.39 43031.60 47994.75 2019-10-28 08:05:06.000 301 21251.74 372.42 43031.58 47994.73 2019-10-28 08:05:07.000 301 21251.69 372.48 43031.55 47994.70 2019-10-28 08:05:08.000 301 21251.69 372.52 43031.52 47994.71 2019-10-28 08:05:09.000 301 21251.67 372.53 43031.52 47994.64 2019-10-28 08:05:10.000 301 21251.59 372.59 43031.50 47994.64 2019-10-28 08:05:11.000 301 21251.53 372.63 43031.45 47994.57 2019-10-28 08:05:12.000 301 21251.49 372.67 43031.46 47994.54 2019-10-28 08:05:13.000 301 21251.41 372.71 43031.42 47994.50 2019-10-28 08:05:14.000 301 21251.31 372.72 43031.42 47994.45 2019-10-28 08:05:15.000 301 21251.26 372.74 43031.39 47994.43 2019-10-28 08:05:16.000 301 21251.27 372.72 43031.40 47994.39 2019-10-28 08:05:17.000 301 21251.24 372.73 43031.42 47994.36 2019-10-28 08:05:18.000 301 21251.27 372.67 43031.43 47994.37 2019-10-28 08:05:19.000 301 21251.34 372.54 43031.47 47994.38 2019-10-28 08:05:20.000 301 21251.38 372.46 43031.49 47994.46 2019-10-28 08:05:21.000 301 21251.46 372.37 43031.55 47994.50 2019-10-28 08:05:22.000 301 21251.56 372.29 43031.56 47994.56 2019-10-28 08:05:23.000 301 21251.61 372.19 43031.60 47994.64 2019-10-28 08:05:24.000 301 21251.69 372.12 43031.67 47994.68 2019-10-28 08:05:25.000 301 21251.72 372.05 43031.69 47994.75 2019-10-28 08:05:26.000 301 21251.81 371.95 43031.75 47994.81 2019-10-28 08:05:27.000 301 21251.84 371.89 43031.78 47994.86 2019-10-28 08:05:28.000 301 21251.90 371.81 43031.82 47994.94 2019-10-28 08:05:29.000 301 21251.94 371.77 43031.89 47994.99 2019-10-28 08:05:30.000 301 21251.97 371.74 43031.92 47995.06 2019-10-28 08:05:31.000 301 21252.02 371.67 43031.98 47995.09 2019-10-28 08:05:32.000 301 21252.02 371.62 43032.01 47995.10 2019-10-28 08:05:33.000 301 21251.99 371.62 43032.01 47995.19 2019-10-28 08:05:34.000 301 21251.96 371.65 43032.04 47995.19 2019-10-28 08:05:35.000 301 21251.85 371.72 43032.08 47995.19 2019-10-28 08:05:36.000 301 21251.77 371.79 43032.06 47995.17 2019-10-28 08:05:37.000 301 21251.68 371.85 43032.06 47995.14 2019-10-28 08:05:38.000 301 21251.54 371.94 43032.05 47995.09 2019-10-28 08:05:39.000 301 21251.48 372.01 43032.06 47995.05 2019-10-28 08:05:40.000 301 21251.45 372.08 43032.09 47995.00 2019-10-28 08:05:41.000 301 21251.33 372.18 43032.05 47994.90 2019-10-28 08:05:42.000 301 21251.24 372.24 43031.98 47994.87 2019-10-28 08:05:43.000 301 21251.25 372.31 43031.97 47994.84 2019-10-28 08:05:44.000 301 21251.27 372.41 43031.94 47994.79 2019-10-28 08:05:45.000 301 21251.27 372.48 43031.94 47994.81 2019-10-28 08:05:46.000 301 21251.36 372.52 43031.92 47994.81 2019-10-28 08:05:47.000 301 21251.43 372.51 43031.91 47994.81 2019-10-28 08:05:48.000 301 21251.52 372.58 43031.90 47994.85 2019-10-28 08:05:49.000 301 21251.61 372.61 43031.87 47994.84 2019-10-28 08:05:50.000 301 21251.71 372.58 43031.84 47994.87 2019-10-28 08:05:51.000 301 21251.85 372.52 43031.88 47994.91 2019-10-28 08:05:52.000 301 21251.97 372.45 43031.91 47994.98 2019-10-28 08:05:53.000 301 21252.07 372.35 43031.94 47995.03 2019-10-28 08:05:54.000 301 21252.16 372.25 43031.96 47995.15 2019-10-28 08:05:55.000 301 21252.25 372.17 43032.00 47995.21 2019-10-28 08:05:56.000 301 21252.31 372.09 43032.02 47995.29 2019-10-28 08:05:57.000 301 21252.28 372.07 43032.03 47995.30 2019-10-28 08:05:58.000 301 21252.26 372.03 43032.05 47995.33 2019-10-28 08:05:59.000 301 21252.21 371.97 43032.08 47995.31 2019-10-28 08:06:00.000 301 21252.15 371.90 43032.08 47995.32 2019-10-28 08:06:01.000 301 21252.09 371.87 43032.07 47995.33 2019-10-28 08:06:02.000 301 21252.01 371.84 43032.10 47995.31 2019-10-28 08:06:03.000 301 21251.93 371.81 43032.12 47995.29 2019-10-28 08:06:04.000 301 21251.82 371.81 43032.18 47995.28 2019-10-28 08:06:05.000 301 21251.69 371.80 43032.23 47995.23 2019-10-28 08:06:06.000 301 21251.59 371.86 43032.25 47995.20 2019-10-28 08:06:07.000 301 21251.54 371.92 43032.18 47995.16 2019-10-28 08:06:08.000 301 21251.48 371.97 43032.12 47995.10 2019-10-28 08:06:09.000 301 21251.39 372.04 43032.12 47995.03 2019-10-28 08:06:10.000 301 21251.33 372.09 43032.07 47994.97 2019-10-28 08:06:11.000 301 21251.29 372.15 43032.00 47994.89 2019-10-28 08:06:12.000 301 21251.22 372.19 43031.95 47994.82 2019-10-28 08:06:13.000 301 21251.20 372.19 43031.94 47994.76 2019-10-28 08:06:14.000 301 21251.20 372.18 43031.91 47994.75 2019-10-28 08:06:15.000 301 21251.17 372.19 43031.90 47994.74 2019-10-28 08:06:16.000 301 21251.19 372.18 43031.90 47994.69 2019-10-28 08:06:17.000 301 21251.16 372.18 43031.89 47994.69 2019-10-28 08:06:18.000 301 21251.18 372.17 43031.89 47994.71 2019-10-28 08:06:19.000 301 21251.24 372.17 43031.91 47994.73 2019-10-28 08:06:20.000 301 21251.31 372.21 43031.92 47994.77 2019-10-28 08:06:21.000 301 21251.39 372.25 43031.92 47994.77 2019-10-28 08:06:22.000 301 21251.46 372.28 43031.93 47994.82 2019-10-28 08:06:23.000 301 21251.52 372.32 43031.92 47994.84 2019-10-28 08:06:24.000 301 21251.54 372.34 43031.90 47994.87 2019-10-28 08:06:25.000 301 21251.56 372.38 43031.92 47994.90 2019-10-28 08:06:26.000 301 21251.60 372.40 43031.91 47994.93 2019-10-28 08:06:27.000 301 21251.64 372.42 43031.94 47994.92 2019-10-28 08:06:28.000 301 21251.62 372.46 43031.97 47994.94 2019-10-28 08:06:29.000 301 21251.63 372.50 43031.95 47994.96 2019-10-28 08:06:30.000 301 21251.61 372.57 43031.98 47994.92 2019-10-28 08:06:31.000 301 21251.55 372.61 43031.93 47994.97 2019-10-28 08:06:32.000 301 21251.52 372.64 43031.91 47994.89 2019-10-28 08:06:33.000 301 21251.46 372.64 43031.90 47994.89 2019-10-28 08:06:34.000 301 21251.41 372.68 43031.89 47994.83 2019-10-28 08:06:35.000 301 21251.35 372.69 43031.90 47994.86 2019-10-28 08:06:36.000 301 21251.31 372.70 43031.89 47994.81 2019-10-28 08:06:37.000 301 21251.27 372.74 43031.90 47994.81 2019-10-28 08:06:38.000 301 21251.27 372.74 43031.88 47994.78 2019-10-28 08:06:39.000 301 21251.25 372.77 43031.91 47994.81 2019-10-28 08:06:40.000 301 21251.20 372.82 43031.90 47994.77 2019-10-28 08:06:41.000 301 21251.17 372.86 43031.87 47994.73 2019-10-28 08:06:42.000 301 21251.10 372.88 43031.87 47994.73 2019-10-28 08:06:43.000 301 21251.10 372.94 43031.82 47994.69 2019-10-28 08:06:44.000 301 21251.07 372.96 43031.79 47994.64 2019-10-28 08:06:45.000 301 21251.06 372.94 43031.79 47994.61 2019-10-28 08:06:46.000 301 21251.06 372.95 43031.79 47994.61 2019-10-28 08:06:47.000 301 21251.03 372.98 43031.77 47994.58 2019-10-28 08:06:48.000 301 21251.01 372.96 43031.76 47994.57 2019-10-28 08:06:49.000 301 21250.97 372.94 43031.75 47994.53 2019-10-28 08:06:50.000 301 21250.96 372.92 43031.76 47994.52 2019-10-28 08:06:51.000 301 21250.94 372.87 43031.78 47994.48 2019-10-28 08:06:52.000 301 21250.97 372.81 43031.78 47994.52 2019-10-28 08:06:53.000 301 21250.98 372.79 43031.77 47994.52 2019-10-28 08:06:54.000 301 21251.01 372.76 43031.81 47994.56 2019-10-28 08:06:55.000 301 21251.06 372.73 43031.79 47994.55 2019-10-28 08:06:56.000 301 21251.12 372.71 43031.78 47994.60 2019-10-28 08:06:57.000 301 21251.15 372.73 43031.79 47994.60 2019-10-28 08:06:58.000 301 21251.21 372.71 43031.76 47994.62 2019-10-28 08:06:59.000 301 21251.25 372.69 43031.76 47994.64 2019-10-28 08:07:00.000 301 21251.28 372.72 43031.77 47994.64 2019-10-28 08:07:01.000 301 21251.29 372.77 43031.78 47994.66 2019-10-28 08:07:02.000 301 21251.32 372.82 43031.74 47994.66 2019-10-28 08:07:03.000 301 21251.28 372.86 43031.70 47994.64 2019-10-28 08:07:04.000 301 21251.20 372.91 43031.70 47994.64 2019-10-28 08:07:05.000 301 21251.16 372.93 43031.71 47994.59 2019-10-28 08:07:06.000 301 21251.10 372.96 43031.70 47994.54 2019-10-28 08:07:07.000 301 21251.00 372.99 43031.72 47994.52 2019-10-28 08:07:08.000 301 21250.90 373.00 43031.71 47994.50 2019-10-28 08:07:09.000 301 21250.82 373.03 43031.71 47994.45 2019-10-28 08:07:10.000 301 21250.72 373.05 43031.70 47994.41 2019-10-28 08:07:11.000 301 21250.69 373.05 43031.72 47994.39 2019-10-28 08:07:12.000 301 21250.63 373.05 43031.71 47994.35 2019-10-28 08:07:13.000 301 21250.60 373.02 43031.75 47994.37 2019-10-28 08:07:14.000 301 21250.61 373.01 43031.78 47994.36 2019-10-28 08:07:15.000 301 21250.62 372.99 43031.77 47994.38 2019-10-28 08:07:16.000 301 21250.63 373.00 43031.79 47994.37 2019-10-28 08:07:17.000 301 21250.70 373.02 43031.80 47994.41 2019-10-28 08:07:18.000 301 21250.67 373.06 43031.81 47994.47 2019-10-28 08:07:19.000 301 21250.64 373.14 43031.82 47994.46 2019-10-28 08:07:20.000 301 21250.67 373.23 43031.83 47994.46 2019-10-28 08:07:21.000 301 21250.71 373.26 43031.75 47994.42 2019-10-28 08:07:22.000 301 21250.76 373.28 43031.70 47994.42 2019-10-28 08:07:23.000 301 21250.83 373.25 43031.70 47994.46 2019-10-28 08:07:24.000 301 21250.89 373.22 43031.72 47994.46 2019-10-28 08:07:25.000 301 21250.94 373.18 43031.75 47994.50 2019-10-28 08:07:26.000 301 21250.98 373.15 43031.76 47994.56 2019-10-28 08:07:27.000 301 21251.01 373.10 43031.78 47994.56 2019-10-28 08:07:28.000 301 21250.99 373.11 43031.81 47994.61 2019-10-28 08:07:29.000 301 21251.03 373.06 43031.83 47994.63 2019-10-28 08:07:30.000 301 21251.03 373.07 43031.86 47994.68 2019-10-28 08:07:31.000 301 21251.01 373.06 43031.89 47994.71 2019-10-28 08:07:32.000 301 21250.99 373.02 43031.93 47994.69 2019-10-28 08:07:33.000 301 21250.98 373.04 43031.96 47994.72 2019-10-28 08:07:34.000 301 21250.95 373.03 43031.94 47994.72 2019-10-28 08:07:35.000 301 21250.93 373.01 43031.94 47994.71 2019-10-28 08:07:36.000 301 21250.89 372.98 43031.98 47994.72 2019-10-28 08:07:37.000 301 21250.88 372.93 43031.98 47994.73 2019-10-28 08:07:38.000 301 21250.87 372.90 43032.01 47994.74 2019-10-28 08:07:39.000 301 21250.87 372.88 43032.02 47994.73 2019-10-28 08:07:40.000 301 21250.83 372.87 43032.04 47994.73 2019-10-28 08:07:41.000 301 21250.73 372.89 43032.03 47994.70 2019-10-28 08:07:42.000 301 21250.69 372.87 43032.01 47994.70 2019-10-28 08:07:43.000 301 21250.63 372.87 43031.95 47994.60 2019-10-28 08:07:44.000 301 21250.60 372.88 43031.96 47994.59 2019-10-28 08:07:45.000 301 21250.53 372.86 43031.94 47994.54 2019-10-28 08:07:46.000 301 21250.49 372.85 43031.94 47994.52 2019-10-28 08:07:47.000 301 21250.42 372.88 43031.93 47994.50 2019-10-28 08:07:48.000 301 21250.38 372.91 43031.93 47994.46 2019-10-28 08:07:49.000 301 21250.32 372.95 43031.93 47994.46 2019-10-28 08:07:50.000 301 21250.25 373.02 43031.93 47994.38 2019-10-28 08:07:51.000 301 21250.25 373.05 43031.90 47994.38 2019-10-28 08:07:52.000 301 21250.26 373.06 43031.89 47994.39 2019-10-28 08:07:53.000 301 21250.24 373.10 43031.89 47994.33 2019-10-28 08:07:54.000 301 21250.23 373.13 43031.90 47994.34 2019-10-28 08:07:55.000 301 21250.22 373.19 43031.88 47994.31 2019-10-28 08:07:56.000 301 21250.25 373.23 43031.85 47994.33 2019-10-28 08:07:57.000 301 21250.36 373.24 43031.84 47994.32 2019-10-28 08:07:58.000 301 21250.45 373.27 43031.82 47994.33 2019-10-28 08:07:59.000 301 21250.46 373.29 43031.85 47994.34 2019-10-28 08:08:00.000 301 21250.50 373.32 43031.84 47994.38 2019-10-28 08:08:01.000 301 21250.55 373.35 43031.83 47994.36 2019-10-28 08:08:02.000 301 21250.60 373.38 43031.83 47994.39 2019-10-28 08:08:03.000 301 21250.65 373.44 43031.80 47994.39 2019-10-28 08:08:04.000 301 21250.67 373.45 43031.80 47994.44 2019-10-28 08:08:05.000 301 21250.72 373.47 43031.82 47994.46 2019-10-28 08:08:06.000 301 21250.72 373.50 43031.81 47994.47 2019-10-28 08:08:07.000 301 21250.70 373.54 43031.81 47994.44 2019-10-28 08:08:08.000 301 21250.68 373.60 43031.79 47994.48 2019-10-28 08:08:09.000 301 21250.65 373.67 43031.78 47994.44 2019-10-28 08:08:10.000 301 21250.57 373.76 43031.76 47994.42 2019-10-28 08:08:11.000 301 21250.51 373.85 43031.74 47994.37 2019-10-28 08:08:12.000 301 21250.42 373.90 43031.74 47994.31 2019-10-28 08:08:13.000 301 21250.32 373.94 43031.77 47994.31 2019-10-28 08:08:14.000 301 21250.22 373.99 43031.77 47994.24 2019-10-28 08:08:15.000 301 21250.13 374.02 43031.80 47994.20 2019-10-28 08:08:16.000 301 21250.13 374.06 43031.77 47994.19 2019-10-28 08:08:17.000 301 21250.08 374.07 43031.75 47994.15 2019-10-28 08:08:18.000 301 21250.05 374.04 43031.76 47994.14 2019-10-28 08:08:19.000 301 21250.03 374.01 43031.75 47994.14 2019-10-28 08:08:20.000 301 21250.04 373.96 43031.78 47994.14 2019-10-28 08:08:21.000 301 21250.06 373.92 43031.79 47994.15 2019-10-28 08:08:22.000 301 21250.12 373.91 43031.79 47994.15 2019-10-28 08:08:23.000 301 21250.19 373.87 43031.74 47994.21 2019-10-28 08:08:24.000 301 21250.25 373.77 43031.78 47994.23 2019-10-28 08:08:25.000 301 21250.30 373.67 43031.77 47994.23 2019-10-28 08:08:26.000 301 21250.36 373.58 43031.80 47994.29 2019-10-28 08:08:27.000 301 21250.43 373.48 43031.84 47994.33 2019-10-28 08:08:28.000 301 21250.48 373.39 43031.90 47994.40 2019-10-28 08:08:29.000 301 21250.52 373.27 43031.89 47994.44 2019-10-28 08:08:30.000 301 21250.57 373.17 43031.94 47994.47 2019-10-28 08:08:31.000 301 21250.56 373.12 43032.00 47994.55 2019-10-28 08:08:32.000 301 21250.54 373.11 43032.01 47994.57 2019-10-28 08:08:33.000 301 21250.52 373.09 43032.02 47994.60 2019-10-28 08:08:34.000 301 21250.46 373.14 43032.02 47994.61 2019-10-28 08:08:35.000 301 21250.39 373.20 43032.05 47994.57 2019-10-28 08:08:36.000 301 21250.32 373.26 43032.04 47994.54 2019-10-28 08:08:37.000 301 21250.25 373.37 43032.04 47994.50 2019-10-28 08:08:38.000 301 21250.18 373.47 43031.98 47994.46 2019-10-28 08:08:39.000 301 21250.10 373.58 43031.92 47994.38 2019-10-28 08:08:40.000 301 21250.05 373.72 43031.88 47994.33 2019-10-28 08:08:41.000 301 21249.98 373.90 43031.89 47994.28 2019-10-28 08:08:42.000 301 21250.00 374.04 43031.83 47994.23 2019-10-28 08:08:43.000 301 21250.02 374.16 43031.82 47994.20 2019-10-28 08:08:44.000 301 21250.04 374.29 43031.76 47994.16 2019-10-28 08:08:45.000 301 21250.10 374.36 43031.75 47994.15 2019-10-28 08:08:46.000 301 21250.17 374.39 43031.74 47994.16 2019-10-28 08:08:47.000 301 21250.21 374.41 43031.71 47994.16 2019-10-28 08:08:48.000 301 21250.28 374.40 43031.67 47994.21 2019-10-28 08:08:49.000 301 21250.34 374.37 43031.69 47994.20 2019-10-28 08:08:50.000 301 21250.31 374.35 43031.74 47994.24 2019-10-28 08:08:51.000 301 21250.32 374.38 43031.72 47994.26 2019-10-28 08:08:52.000 301 21250.32 374.35 43031.74 47994.22 2019-10-28 08:08:53.000 301 21250.29 374.31 43031.77 47994.28 2019-10-28 08:08:54.000 301 21250.27 374.25 43031.80 47994.27 2019-10-28 08:08:55.000 301 21250.24 374.20 43031.79 47994.25 2019-10-28 08:08:56.000 301 21250.21 374.19 43031.78 47994.25 2019-10-28 08:08:57.000 301 21250.18 374.18 43031.76 47994.24 2019-10-28 08:08:58.000 301 21250.14 374.14 43031.78 47994.21 2019-10-28 08:08:59.000 301 21250.10 374.15 43031.80 47994.22 2019-10-28 08:09:00.000 301 21250.10 374.12 43031.80 47994.22 2019-10-28 08:09:01.000 301 21250.14 374.08 43031.85 47994.25 2019-10-28 08:09:02.000 301 21250.16 374.05 43031.84 47994.25 2019-10-28 08:09:03.000 301 21250.15 374.00 43031.86 47994.27 2019-10-28 08:09:04.000 301 21250.17 373.95 43031.87 47994.29 2019-10-28 08:09:05.000 301 21250.17 373.90 43031.85 47994.32 2019-10-28 08:09:06.000 301 21250.21 373.84 43031.87 47994.31 2019-10-28 08:09:07.000 301 21250.25 373.81 43031.86 47994.36 2019-10-28 08:09:08.000 301 21250.24 373.76 43031.89 47994.35 2019-10-28 08:09:09.000 301 21250.22 373.69 43031.90 47994.37 2019-10-28 08:09:10.000 301 21250.19 373.63 43031.93 47994.38 2019-10-28 08:09:11.000 301 21250.12 373.58 43031.98 47994.37 2019-10-28 08:09:12.000 301 21250.11 373.52 43032.00 47994.40 2019-10-28 08:09:13.000 301 21250.04 373.50 43032.01 47994.37 2019-10-28 08:09:14.000 301 21249.96 373.50 43032.05 47994.38 2019-10-28 08:09:15.000 301 21249.91 373.50 43032.03 47994.33 2019-10-28 08:09:16.000 301 21249.90 373.45 43032.06 47994.36 2019-10-28 08:09:17.000 301 21249.92 373.42 43032.07 47994.36 2019-10-28 08:09:18.000 301 21249.89 373.46 43032.10 47994.35 2019-10-28 08:09:19.000 301 21249.87 373.49 43032.10 47994.37 2019-10-28 08:09:20.000 301 21249.89 373.52 43032.10 47994.39 2019-10-28 08:09:21.000 301 21249.92 373.58 43032.09 47994.36 2019-10-28 08:09:22.000 301 21249.97 373.66 43032.07 47994.42 2019-10-28 08:09:23.000 301 21249.99 373.74 43032.08 47994.44 2019-10-28 08:09:24.000 301 21250.04 373.80 43032.08 47994.43 2019-10-28 08:09:25.000 301 21250.11 373.82 43032.09 47994.45 2019-10-28 08:09:26.000 301 21250.21 373.88 43032.07 47994.51 2019-10-28 08:09:27.000 301 21250.28 373.88 43032.11 47994.55 2019-10-28 08:09:28.000 301 21250.34 373.89 43032.10 47994.57 2019-10-28 08:09:29.000 301 21250.38 373.88 43032.12 47994.65 2019-10-28 08:09:30.000 301 21250.40 373.86 43032.12 47994.64 2019-10-28 08:09:31.000 301 21250.42 373.81 43032.18 47994.69 2019-10-28 08:09:32.000 301 21250.41 373.81 43032.18 47994.69 2019-10-28 08:09:33.000 301 21250.38 373.79 43032.14 47994.68 2019-10-28 08:09:34.000 301 21250.31 373.73 43032.19 47994.70 2019-10-28 08:09:35.000 301 21250.23 373.74 43032.21 47994.67 2019-10-28 08:09:36.000 301 21250.16 373.74 43032.21 47994.66 2019-10-28 08:09:37.000 301 21250.11 373.72 43032.19 47994.60 2019-10-28 08:09:38.000 301 21250.04 373.67 43032.19 47994.54 2019-10-28 08:09:39.000 301 21249.95 373.63 43032.19 47994.54 2019-10-28 08:09:40.000 301 21249.87 373.51 43032.25 47994.52 2019-10-28 08:09:41.000 301 21249.82 373.40 43032.29 47994.48 2019-10-28 08:09:42.000 301 21249.81 373.28 43032.37 47994.52 2019-10-28 08:09:43.000 301 21249.82 373.22 43032.42 47994.60 2019-10-28 08:09:44.000 301 21249.80 373.18 43032.47 47994.64 2019-10-28 08:09:45.000 301 21249.81 373.18 43032.52 47994.65 2019-10-28 08:09:46.000 301 21249.82 373.19 43032.53 47994.71 2019-10-28 08:09:47.000 301 21249.82 373.19 43032.54 47994.71 2019-10-28 08:09:48.000 301 21249.79 373.23 43032.54 47994.73 2019-10-28 08:09:49.000 301 21249.82 373.21 43032.51 47994.73 2019-10-28 08:09:50.000 301 21249.85 373.24 43032.53 47994.75 2019-10-28 08:09:51.000 301 21249.84 373.24 43032.53 47994.72 2019-10-28 08:09:52.000 301 21249.83 373.29 43032.51 47994.72 2019-10-28 08:09:53.000 301 21249.79 373.33 43032.49 47994.69 2019-10-28 08:09:54.000 301 21249.75 373.42 43032.42 47994.66 2019-10-28 08:09:55.000 301 21249.67 373.52 43032.36 47994.60 2019-10-28 08:09:56.000 301 21249.59 373.59 43032.32 47994.50 2019-10-28 08:09:57.000 301 21249.57 373.64 43032.24 47994.44 2019-10-28 08:09:58.000 301 21249.54 373.67 43032.22 47994.40 2019-10-28 08:09:59.000 301 21249.55 373.69 43032.20 47994.36 2019-10-28 08:10:00.000 301 21249.58 373.69 43032.17 47994.31 2019-10-28 08:10:01.000 301 21249.59 373.68 43032.14 47994.32 2019-10-28 08:10:02.000 301 21249.62 373.68 43032.17 47994.27 2019-10-28 08:10:03.000 301 21249.67 373.71 43032.13 47994.31 2019-10-28 08:10:04.000 301 21249.67 373.73 43032.14 47994.31 2019-10-28 08:10:05.000 301 21249.69 373.75 43032.08 47994.30 2019-10-28 08:10:06.000 301 21249.65 373.77 43032.07 47994.29 2019-10-28 08:10:07.000 301 21249.63 373.81 43032.10 47994.27 2019-10-28 08:10:08.000 301 21249.59 373.84 43032.10 47994.27 2019-10-28 08:10:09.000 301 21249.59 373.86 43032.09 47994.27 2019-10-28 08:10:10.000 301 21249.54 373.92 43032.08 47994.22 2019-10-28 08:10:11.000 301 21249.50 373.96 43032.08 47994.20 2019-10-28 08:10:12.000 301 21249.46 374.00 43032.09 47994.17 2019-10-28 08:10:13.000 301 21249.50 374.02 43032.12 47994.17 2019-10-28 08:10:14.000 301 21249.48 374.03 43032.09 47994.17 2019-10-28 08:10:15.000 301 21249.47 374.03 43032.08 47994.18 2019-10-28 08:10:16.000 301 21249.51 373.98 43032.14 47994.17 2019-10-28 08:10:17.000 301 21249.50 373.99 43032.15 47994.20 2019-10-28 08:10:18.000 301 21249.52 374.00 43032.13 47994.24 2019-10-28 08:10:19.000 301 21249.52 374.02 43032.11 47994.24 2019-10-28 08:10:20.000 301 21249.53 374.01 43032.10 47994.22 2019-10-28 08:10:21.000 301 21249.53 373.99 43032.14 47994.24 2019-10-28 08:10:22.000 301 21249.60 373.94 43032.11 47994.26 2019-10-28 08:10:23.000 301 21249.61 373.91 43032.11 47994.24 2019-10-28 08:10:24.000 301 21249.59 373.88 43032.12 47994.23 2019-10-28 08:10:25.000 301 21249.62 373.85 43032.10 47994.25 2019-10-28 08:10:26.000 301 21249.62 373.82 43032.08 47994.25 2019-10-28 08:10:27.000 301 21249.63 373.79 43032.11 47994.27 2019-10-28 08:10:28.000 301 21249.66 373.80 43032.15 47994.26 2019-10-28 08:10:29.000 301 21249.65 373.77 43032.14 47994.26 2019-10-28 08:10:30.000 301 21249.69 373.75 43032.13 47994.25 2019-10-28 08:10:31.000 301 21249.70 373.69 43032.14 47994.26 2019-10-28 08:10:32.000 301 21249.71 373.63 43032.11 47994.28 2019-10-28 08:10:33.000 301 21249.69 373.62 43032.08 47994.24 2019-10-28 08:10:34.000 301 21249.67 373.59 43032.12 47994.26 2019-10-28 08:10:35.000 301 21249.69 373.54 43032.15 47994.27 2019-10-28 08:10:36.000 301 21249.64 373.53 43032.13 47994.26 2019-10-28 08:10:37.000 301 21249.60 373.51 43032.12 47994.25 2019-10-28 08:10:38.000 301 21249.53 373.49 43032.05 47994.24 2019-10-28 08:10:39.000 301 21249.43 373.50 43032.04 47994.19 2019-10-28 08:10:40.000 301 21249.35 373.50 43032.03 47994.13 2019-10-28 08:10:41.000 301 21249.24 373.52 43032.00 47994.10 2019-10-28 08:10:42.000 301 21249.17 373.50 43032.00 47994.01 2019-10-28 08:10:43.000 301 21249.09 373.50 43032.00 47993.98 2019-10-28 08:10:44.000 301 21249.03 373.51 43032.01 47993.93 2019-10-28 08:10:45.000 301 21249.01 373.49 43031.99 47993.89 2019-10-28 08:10:46.000 301 21248.98 373.50 43031.95 47993.83 2019-10-28 08:10:47.000 301 21248.98 373.49 43031.95 47993.83 2019-10-28 08:10:48.000 301 21248.98 373.49 43031.94 47993.81 2019-10-28 08:10:49.000 301 21249.03 373.53 43031.89 47993.83 2019-10-28 08:10:50.000 301 21249.10 373.54 43031.90 47993.81 2019-10-28 08:10:51.000 301 21249.15 373.57 43031.83 47993.82 2019-10-28 08:10:52.000 301 21249.22 373.60 43031.81 47993.84 2019-10-28 08:10:53.000 301 21249.28 373.62 43031.78 47993.81 2019-10-28 08:10:54.000 301 21249.37 373.61 43031.78 47993.83 2019-10-28 08:10:55.000 301 21249.43 373.57 43031.77 47993.86 2019-10-28 08:10:56.000 301 21249.49 373.55 43031.75 47993.87 2019-10-28 08:10:57.000 301 21249.51 373.57 43031.74 47993.88 2019-10-28 08:10:58.000 301 21249.52 373.63 43031.77 47993.90 2019-10-28 08:10:59.000 301 21249.48 373.72 43031.75 47993.89 2019-10-28 08:11:00.000 301 21249.46 373.78 43031.72 47993.88 2019-10-28 08:11:01.000 301 21249.42 373.82 43031.71 47993.89 2019-10-28 08:11:02.000 301 21249.43 373.83 43031.73 47993.85 2019-10-28 08:11:03.000 301 21249.41 373.89 43031.71 47993.85 2019-10-28 08:11:04.000 301 21249.38 373.93 43031.73 47993.83 2019-10-28 08:11:05.000 301 21249.43 373.95 43031.75 47993.84 2019-10-28 08:11:06.000 301 21249.45 373.94 43031.79 47993.86 2019-10-28 08:11:07.000 301 21249.51 373.93 43031.80 47993.89 2019-10-28 08:11:08.000 301 21249.60 373.88 43031.81 47993.93 2019-10-28 08:11:09.000 301 21249.66 373.87 43031.85 47993.98 2019-10-28 08:11:10.000 301 21249.69 373.86 43031.86 47994.03 2019-10-28 08:11:11.000 301 21249.72 373.83 43031.88 47994.07 2019-10-28 08:11:12.000 301 21249.73 373.83 43031.91 47994.11 2019-10-28 08:11:13.000 301 21249.75 373.83 43031.93 47994.14 2019-10-28 08:11:14.000 301 21249.77 373.80 43031.92 47994.16 2019-10-28 08:11:15.000 301 21249.77 373.77 43031.92 47994.18 2019-10-28 08:11:16.000 301 21249.74 373.76 43031.94 47994.17 2019-10-28 08:11:17.000 301 21249.66 373.71 43031.98 47994.19 2019-10-28 08:11:18.000 301 21249.57 373.68 43031.98 47994.17 2019-10-28 08:11:19.000 301 21249.54 373.65 43032.01 47994.14 2019-10-28 08:11:20.000 301 21249.46 373.64 43032.00 47994.10 2019-10-28 08:11:21.000 301 21249.38 373.62 43032.00 47994.06 2019-10-28 08:11:22.000 301 21249.30 373.60 43031.98 47994.07 2019-10-28 08:11:23.000 301 21249.24 373.60 43032.00 47994.01 2019-10-28 08:11:24.000 301 21249.16 373.61 43032.03 47993.98 2019-10-28 08:11:25.000 301 21249.08 373.62 43032.04 47993.99 2019-10-28 08:11:26.000 301 21249.01 373.66 43032.04 47993.95 2019-10-28 08:11:27.000 301 21248.95 373.71 43032.04 47993.93 2019-10-28 08:11:28.000 301 21248.90 373.80 43032.00 47993.91 2019-10-28 08:11:29.000 301 21248.87 373.84 43032.00 47993.86 2019-10-28 08:11:30.000 301 21248.83 373.87 43031.97 47993.84 2019-10-28 08:11:31.000 301 21248.75 373.92 43031.96 47993.79 2019-10-28 08:11:32.000 301 21248.73 373.95 43031.97 47993.81 2019-10-28 08:11:33.000 301 21248.69 373.94 43031.98 47993.77 2019-10-28 08:11:34.000 301 21248.64 373.95 43032.01 47993.75 2019-10-28 08:11:35.000 301 21248.60 373.95 43032.02 47993.75 2019-10-28 08:11:36.000 301 21248.59 373.93 43032.05 47993.76 2019-10-28 08:11:37.000 301 21248.58 373.93 43032.03 47993.75 2019-10-28 08:11:38.000 301 21248.57 373.98 43032.05 47993.75 2019-10-28 08:11:39.000 301 21248.61 374.01 43032.03 47993.74 2019-10-28 08:11:40.000 301 21248.65 374.04 43031.99 47993.75 2019-10-28 08:11:41.000 301 21248.68 374.02 43031.97 47993.75 2019-10-28 08:11:42.000 301 21248.71 374.02 43031.96 47993.75 2019-10-28 08:11:43.000 301 21248.76 374.00 43031.94 47993.77 2019-10-28 08:11:44.000 301 21248.77 373.94 43031.95 47993.75 2019-10-28 08:11:45.000 301 21248.78 373.91 43031.92 47993.77 2019-10-28 08:11:46.000 301 21248.83 373.88 43031.91 47993.78 2019-10-28 08:11:47.000 301 21248.91 373.87 43031.93 47993.79 2019-10-28 08:11:48.000 301 21248.94 373.83 43031.94 47993.81 2019-10-28 08:11:49.000 301 21249.00 373.79 43031.96 47993.82 2019-10-28 08:11:50.000 301 21249.07 373.75 43031.94 47993.82 2019-10-28 08:11:51.000 301 21249.12 373.73 43031.91 47993.88 2019-10-28 08:11:52.000 301 21249.14 373.66 43031.90 47993.88 2019-10-28 08:11:53.000 301 21249.19 373.58 43031.91 47993.92 2019-10-28 08:11:54.000 301 21249.21 373.53 43031.95 47993.91 2019-10-28 08:11:55.000 301 21249.21 373.51 43031.95 47993.99 2019-10-28 08:11:56.000 301 21249.24 373.49 43031.97 47993.99 2019-10-28 08:11:57.000 301 21249.25 373.49 43031.98 47993.99 2019-10-28 08:11:58.000 301 21249.21 373.49 43032.00 47994.00 2019-10-28 08:11:59.000 301 21249.17 373.53 43031.95 47993.97 2019-10-28 08:12:00.000 301 21249.13 373.56 43031.90 47993.94 2019-10-28 08:12:01.000 301 21249.05 373.56 43031.88 47993.91 2019-10-28 08:12:02.000 301 21248.97 373.58 43031.89 47993.87 2019-10-28 08:12:03.000 301 21248.85 373.61 43031.92 47993.81 2019-10-28 08:12:04.000 301 21248.71 373.68 43031.91 47993.75 2019-10-28 08:12:05.000 301 21248.60 373.75 43031.89 47993.69 2019-10-28 08:12:06.000 301 21248.50 373.82 43031.85 47993.62 2019-10-28 08:12:07.000 301 21248.40 373.92 43031.85 47993.58 2019-10-28 08:12:08.000 301 21248.35 373.99 43031.83 47993.49 2019-10-28 08:12:09.000 301 21248.29 374.01 43031.79 47993.43 2019-10-28 08:12:10.000 301 21248.31 373.99 43031.83 47993.43 2019-10-28 08:12:11.000 301 21248.35 373.99 43031.84 47993.45 2019-10-28 08:12:12.000 301 21248.42 374.00 43031.86 47993.48 2019-10-28 08:12:13.000 301 21248.52 374.03 43031.87 47993.54 2019-10-28 08:12:14.000 301 21248.66 374.02 43031.89 47993.59 2019-10-28 08:12:15.000 301 21248.76 374.02 43031.87 47993.63 2019-10-28 08:12:16.000 301 21248.90 374.04 43031.87 47993.69 2019-10-28 08:12:17.000 301 21249.01 374.06 43031.87 47993.76 2019-10-28 08:12:18.000 301 21249.11 374.07 43031.87 47993.80 2019-10-28 08:12:19.000 301 21249.18 374.04 43031.87 47993.83 2019-10-28 08:12:20.000 301 21249.22 374.03 43031.85 47993.87 2019-10-28 08:12:21.000 301 21249.24 373.99 43031.87 47993.88 2019-10-28 08:12:22.000 301 21249.28 373.95 43031.90 47993.93 2019-10-28 08:12:23.000 301 21249.30 373.93 43031.90 47993.95 2019-10-28 08:12:24.000 301 21249.30 373.95 43031.92 47993.96 2019-10-28 08:12:25.000 301 21249.25 373.98 43031.93 47993.96 2019-10-28 08:12:26.000 301 21249.22 374.02 43031.92 47993.94 2019-10-28 08:12:27.000 301 21249.19 374.09 43031.89 47993.89 2019-10-28 08:12:28.000 301 21249.14 374.14 43031.86 47993.89 2019-10-28 08:12:29.000 301 21249.10 374.23 43031.85 47993.87 2019-10-28 08:12:30.000 301 21249.07 374.30 43031.84 47993.80 2019-10-28 08:12:31.000 301 21249.03 374.37 43031.84 47993.77 2019-10-28 08:12:32.000 301 21249.02 374.43 43031.78 47993.75 2019-10-28 08:12:33.000 301 21248.98 374.48 43031.76 47993.72 2019-10-28 08:12:34.000 301 21248.93 374.55 43031.72 47993.66 2019-10-28 08:12:35.000 301 21248.92 374.62 43031.69 47993.63 2019-10-28 08:12:36.000 301 21248.87 374.68 43031.67 47993.58 2019-10-28 08:12:37.000 301 21248.79 374.74 43031.66 47993.56 2019-10-28 08:12:38.000 301 21248.76 374.80 43031.66 47993.52 2019-10-28 08:12:39.000 301 21248.70 374.87 43031.66 47993.45 2019-10-28 08:12:40.000 301 21248.65 374.88 43031.66 47993.43 2019-10-28 08:12:41.000 301 21248.62 374.89 43031.65 47993.40 2019-10-28 08:12:42.000 301 21248.59 374.86 43031.68 47993.42 2019-10-28 08:12:43.000 301 21248.59 374.85 43031.73 47993.43 2019-10-28 08:12:44.000 301 21248.57 374.81 43031.78 47993.45 2019-10-28 08:12:45.000 301 21248.54 374.77 43031.76 47993.45 2019-10-28 08:12:46.000 301 21248.53 374.73 43031.79 47993.47 2019-10-28 08:12:47.000 301 21248.61 374.69 43031.82 47993.53 2019-10-28 08:12:48.000 301 21248.66 374.62 43031.86 47993.55 2019-10-28 08:12:49.000 301 21248.72 374.58 43031.88 47993.60 2019-10-28 08:12:50.000 301 21248.79 374.56 43031.87 47993.65 2019-10-28 08:12:51.000 301 21248.86 374.51 43031.91 47993.70 2019-10-28 08:12:52.000 301 21248.92 374.48 43031.92 47993.77 2019-10-28 08:12:53.000 301 21248.96 374.43 43031.92 47993.79 2019-10-28 08:12:54.000 301 21248.98 374.40 43031.91 47993.81 2019-10-28 08:12:55.000 301 21248.96 374.34 43031.93 47993.83 2019-10-28 08:12:56.000 301 21248.92 374.30 43031.97 47993.84 2019-10-28 08:12:57.000 301 21248.87 374.31 43031.98 47993.84 2019-10-28 08:12:58.000 301 21248.80 374.30 43032.00 47993.86 2019-10-28 08:12:59.000 301 21248.78 374.31 43032.03 47993.84 2019-10-28 08:13:00.000 301 21248.71 374.35 43032.05 47993.81 2019-10-28 08:13:01.000 301 21248.63 374.43 43032.02 47993.80 2019-10-28 08:13:02.000 301 21248.56 374.48 43032.00 47993.77 2019-10-28 08:13:03.000 301 21248.52 374.51 43031.99 47993.74 2019-10-28 08:13:04.000 301 21248.46 374.52 43032.03 47993.70 2019-10-28 08:13:05.000 301 21248.46 374.53 43032.03 47993.66 2019-10-28 08:13:06.000 301 21248.46 374.54 43032.00 47993.66 2019-10-28 08:13:07.000 301 21248.43 374.49 43032.05 47993.66 2019-10-28 08:13:08.000 301 21248.46 374.45 43032.03 47993.69 2019-10-28 08:13:09.000 301 21248.51 374.41 43032.08 47993.72 2019-10-28 08:13:10.000 301 21248.53 374.32 43032.08 47993.75 2019-10-28 08:13:11.000 301 21248.55 374.26 43032.12 47993.76 2019-10-28 08:13:12.000 301 21248.60 374.17 43032.19 47993.83 2019-10-28 08:13:13.000 301 21248.65 374.08 43032.22 47993.84 2019-10-28 08:13:14.000 301 21248.61 374.00 43032.23 47993.91 2019-10-28 08:13:15.000 301 21248.60 373.88 43032.26 47993.91 2019-10-28 08:13:16.000 301 21248.62 373.77 43032.29 47993.94 2019-10-28 08:13:17.000 301 21248.61 373.67 43032.32 47993.96 2019-10-28 08:13:18.000 301 21248.59 373.58 43032.34 47994.00 2019-10-28 08:13:19.000 301 21248.60 373.46 43032.37 47993.99 2019-10-28 08:13:20.000 301 21248.61 373.36 43032.37 47994.06 2019-10-28 08:13:21.000 301 21248.60 373.26 43032.42 47994.05 2019-10-28 08:13:22.000 301 21248.58 373.18 43032.44 47994.05 2019-10-28 08:13:23.000 301 21248.62 373.12 43032.44 47994.07 2019-10-28 08:13:24.000 301 21248.60 373.06 43032.45 47994.11 2019-10-28 08:13:25.000 301 21248.60 373.03 43032.48 47994.10 2019-10-28 08:13:26.000 301 21248.59 372.97 43032.52 47994.10 2019-10-28 08:13:27.000 301 21248.55 372.97 43032.51 47994.12 2019-10-28 08:13:28.000 301 21248.58 372.97 43032.51 47994.11 2019-10-28 08:13:29.000 301 21248.55 372.97 43032.48 47994.11 2019-10-28 08:13:30.000 301 21248.55 372.93 43032.50 47994.09 2019-10-28 08:13:31.000 301 21248.49 372.94 43032.48 47994.10 2019-10-28 08:13:32.000 301 21248.50 372.96 43032.50 47994.11 2019-10-28 08:13:33.000 301 21248.47 372.98 43032.50 47994.10 2019-10-28 08:13:34.000 301 21248.46 373.01 43032.51 47994.11 2019-10-28 08:13:35.000 301 21248.49 373.03 43032.50 47994.07 2019-10-28 08:13:36.000 301 21248.46 373.08 43032.47 47994.08 2019-10-28 08:13:37.000 301 21248.45 373.11 43032.50 47994.07 2019-10-28 08:13:38.000 301 21248.43 373.12 43032.45 47994.07 2019-10-28 08:13:39.000 301 21248.39 373.13 43032.43 47994.04 2019-10-28 08:13:40.000 301 21248.35 373.15 43032.44 47994.02 2019-10-28 08:13:41.000 301 21248.35 373.15 43032.42 47993.99 2019-10-28 08:13:42.000 301 21248.37 373.17 43032.40 47993.99 2019-10-28 08:13:43.000 301 21248.32 373.18 43032.41 47993.96 2019-10-28 08:13:44.000 301 21248.29 373.18 43032.43 47993.94 2019-10-28 08:13:45.000 301 21248.28 373.17 43032.43 47993.96 2019-10-28 08:13:46.000 301 21248.25 373.18 43032.43 47993.93 2019-10-28 08:13:47.000 301 21248.25 373.13 43032.45 47993.94 2019-10-28 08:13:48.000 301 21248.27 373.08 43032.46 47993.96 2019-10-28 08:13:49.000 301 21248.27 373.07 43032.50 47993.99 2019-10-28 08:13:50.000 301 21248.33 373.06 43032.52 47993.99 2019-10-28 08:13:51.000 301 21248.32 373.05 43032.52 47994.04 2019-10-28 08:13:52.000 301 21248.36 373.02 43032.54 47994.06 2019-10-28 08:13:53.000 301 21248.39 373.00 43032.57 47994.09 2019-10-28 08:13:54.000 301 21248.41 373.02 43032.55 47994.10 2019-10-28 08:13:55.000 301 21248.45 373.03 43032.56 47994.08 2019-10-28 08:13:56.000 301 21248.50 373.06 43032.56 47994.14 2019-10-28 08:13:57.000 301 21248.52 373.12 43032.52 47994.14 2019-10-28 08:13:58.000 301 21248.53 373.17 43032.50 47994.13 2019-10-28 08:13:59.000 301 21248.63 373.24 43032.47 47994.11 2019-10-28 08:14:00.000 301 21248.61 373.28 43032.43 47994.17 2019-10-28 08:14:01.000 301 21248.63 373.30 43032.42 47994.14 2019-10-28 08:14:02.000 301 21248.64 373.31 43032.42 47994.15 2019-10-28 08:14:03.000 301 21248.66 373.31 43032.43 47994.13 2019-10-28 08:14:04.000 301 21248.70 373.32 43032.47 47994.14 2019-10-28 08:14:05.000 301 21248.72 373.34 43032.47 47994.17 2019-10-28 08:14:06.000 301 21248.75 373.30 43032.46 47994.17 2019-10-28 08:14:07.000 301 21248.72 373.29 43032.45 47994.21 2019-10-28 08:14:08.000 301 21248.71 373.26 43032.48 47994.21 2019-10-28 08:14:09.000 301 21248.71 373.22 43032.52 47994.21 2019-10-28 08:14:10.000 301 21248.71 373.19 43032.51 47994.26 2019-10-28 08:14:11.000 301 21248.72 373.19 43032.56 47994.26 2019-10-28 08:14:12.000 301 21248.75 373.18 43032.60 47994.28 2019-10-28 08:14:13.000 301 21248.76 373.17 43032.60 47994.32 2019-10-28 08:14:14.000 301 21248.76 373.13 43032.57 47994.35 2019-10-28 08:14:15.000 301 21248.74 373.14 43032.62 47994.32 2019-10-28 08:14:16.000 301 21248.70 373.13 43032.64 47994.35 2019-10-28 08:14:17.000 301 21248.67 373.10 43032.66 47994.34 2019-10-28 08:14:18.000 301 21248.65 373.08 43032.63 47994.33 2019-10-28 08:14:19.000 301 21248.62 373.08 43032.64 47994.29 2019-10-28 08:14:20.000 301 21248.50 373.09 43032.66 47994.26 2019-10-28 08:14:21.000 301 21248.47 373.06 43032.64 47994.25 2019-10-28 08:14:22.000 301 21248.43 373.05 43032.65 47994.22 2019-10-28 08:14:23.000 301 21248.37 373.05 43032.62 47994.20 2019-10-28 08:14:24.000 301 21248.34 373.07 43032.64 47994.16 2019-10-28 08:14:25.000 301 21248.36 373.03 43032.62 47994.14 2019-10-28 08:14:26.000 301 21248.37 372.98 43032.61 47994.11 2019-10-28 08:14:27.000 301 21248.41 372.93 43032.61 47994.16 2019-10-28 08:14:28.000 301 21248.45 372.89 43032.62 47994.14 2019-10-28 08:14:29.000 301 21248.51 372.82 43032.63 47994.17 2019-10-28 08:14:30.000 301 21248.60 372.79 43032.64 47994.22 2019-10-28 08:14:31.000 301 21248.69 372.75 43032.67 47994.24 2019-10-28 08:14:32.000 301 21248.76 372.77 43032.59 47994.28 2019-10-28 08:14:33.000 301 21248.82 372.77 43032.57 47994.31 2019-10-28 08:14:34.000 301 21248.88 372.77 43032.55 47994.32 2019-10-28 08:14:35.000 301 21248.99 372.78 43032.50 47994.32 2019-10-28 08:14:36.000 301 21249.04 372.82 43032.47 47994.33 2019-10-28 08:14:37.000 301 21249.06 372.85 43032.43 47994.31 2019-10-28 08:14:38.000 301 21249.08 372.86 43032.45 47994.30 2019-10-28 08:14:39.000 301 21249.08 372.85 43032.42 47994.30 2019-10-28 08:14:40.000 301 21249.06 372.88 43032.42 47994.28 2019-10-28 08:14:41.000 301 21249.00 372.91 43032.45 47994.26 2019-10-28 08:14:42.000 301 21248.99 372.95 43032.41 47994.26 2019-10-28 08:14:43.000 301 21248.96 372.99 43032.40 47994.22 2019-10-28 08:14:44.000 301 21248.92 373.02 43032.37 47994.21 2019-10-28 08:14:45.000 301 21248.93 373.06 43032.37 47994.21 2019-10-28 08:14:46.000 301 21248.88 373.12 43032.39 47994.19 2019-10-28 08:14:47.000 301 21248.86 373.15 43032.37 47994.15 2019-10-28 08:14:48.000 301 21248.87 373.22 43032.35 47994.17 2019-10-28 08:14:49.000 301 21248.85 373.26 43032.38 47994.15 2019-10-28 08:14:50.000 301 21248.88 373.30 43032.38 47994.17 2019-10-28 08:14:51.000 301 21248.86 373.31 43032.40 47994.16 2019-10-28 08:14:52.000 301 21248.89 373.31 43032.38 47994.15 2019-10-28 08:14:53.000 301 21248.91 373.32 43032.36 47994.19 2019-10-28 08:14:54.000 301 21248.93 373.32 43032.29 47994.15 2019-10-28 08:14:55.000 301 21248.94 373.32 43032.33 47994.16 2019-10-28 08:14:56.000 301 21248.96 373.29 43032.34 47994.17 2019-10-28 08:14:57.000 301 21248.98 373.26 43032.36 47994.15 2019-10-28 08:14:58.000 301 21248.99 373.24 43032.36 47994.18 2019-10-28 08:14:59.000 301 21249.03 373.22 43032.32 47994.18 2019-10-28 08:15:00.000 301 21249.03 373.19 43032.34 47994.18 2019-10-28 08:15:01.000 301 21249.02 373.15 43032.38 47994.20 2019-10-28 08:15:02.000 301 21248.96 373.14 43032.36 47994.21 2019-10-28 08:15:03.000 301 21248.95 373.11 43032.38 47994.19 2019-10-28 08:15:04.000 301 21248.91 373.06 43032.39 47994.16 2019-10-28 08:15:05.000 301 21248.88 373.03 43032.38 47994.17 2019-10-28 08:15:06.000 301 21248.86 373.00 43032.37 47994.16 2019-10-28 08:15:07.000 301 21248.82 373.00 43032.37 47994.13 2019-10-28 08:15:08.000 301 21248.80 372.99 43032.37 47994.12 2019-10-28 08:15:09.000 301 21248.77 372.97 43032.38 47994.11 2019-10-28 08:15:10.000 301 21248.80 372.98 43032.39 47994.09 2019-10-28 08:15:11.000 301 21248.83 372.96 43032.36 47994.10 2019-10-28 08:15:12.000 301 21248.89 372.91 43032.38 47994.15 2019-10-28 08:15:13.000 301 21248.91 372.88 43032.39 47994.15 2019-10-28 08:15:14.000 301 21248.95 372.88 43032.38 47994.19 2019-10-28 08:15:15.000 301 21248.96 372.86 43032.41 47994.17 2019-10-28 08:15:16.000 301 21248.97 372.84 43032.40 47994.22 2019-10-28 08:15:17.000 301 21248.97 372.80 43032.41 47994.20 2019-10-28 08:15:18.000 301 21248.99 372.76 43032.43 47994.23 2019-10-28 08:15:19.000 301 21249.02 372.73 43032.43 47994.27 2019-10-28 08:15:20.000 301 21249.06 372.74 43032.43 47994.27 2019-10-28 08:15:21.000 301 21249.05 372.74 43032.43 47994.30 2019-10-28 08:15:22.000 301 21249.01 372.73 43032.42 47994.28 2019-10-28 08:15:23.000 301 21249.01 372.72 43032.39 47994.25 2019-10-28 08:15:24.000 301 21249.02 372.70 43032.37 47994.22 2019-10-28 08:15:25.000 301 21249.01 372.70 43032.37 47994.21 2019-10-28 08:15:26.000 301 21249.00 372.71 43032.39 47994.20 2019-10-28 08:15:27.000 301 21249.00 372.71 43032.37 47994.20 2019-10-28 08:15:28.000 301 21249.03 372.70 43032.38 47994.18 2019-10-28 08:15:29.000 301 21249.03 372.68 43032.36 47994.20 2019-10-28 08:15:30.000 301 21249.07 372.66 43032.34 47994.18 2019-10-28 08:15:31.000 301 21249.06 372.66 43032.33 47994.18 2019-10-28 08:15:32.000 301 21249.06 372.65 43032.32 47994.17 2019-10-28 08:15:33.000 301 21249.02 372.66 43032.33 47994.18 2019-10-28 08:15:34.000 301 21248.98 372.66 43032.32 47994.15 2019-10-28 08:15:35.000 301 21248.92 372.71 43032.30 47994.12 2019-10-28 08:15:36.000 301 21248.91 372.74 43032.31 47994.14 2019-10-28 08:15:37.000 301 21248.81 372.81 43032.28 47994.07 2019-10-28 08:15:38.000 301 21248.73 372.89 43032.28 47994.05 2019-10-28 08:15:39.000 301 21248.64 372.96 43032.25 47993.99 2019-10-28 08:15:40.000 301 21248.52 373.04 43032.22 47993.94 2019-10-28 08:15:41.000 301 21248.41 373.11 43032.23 47993.86 2019-10-28 08:15:42.000 301 21248.35 373.13 43032.20 47993.82 2019-10-28 08:15:43.000 301 21248.24 373.19 43032.17 47993.73 2019-10-28 08:15:44.000 301 21248.19 373.22 43032.15 47993.68 2019-10-28 08:15:45.000 301 21248.14 373.27 43032.08 47993.63 2019-10-28 08:15:46.000 301 21248.09 373.32 43032.08 47993.58 2019-10-28 08:15:47.000 301 21248.10 373.34 43032.07 47993.56 2019-10-28 08:15:48.000 301 21248.12 373.31 43032.06 47993.55 2019-10-28 08:15:49.000 301 21248.18 373.30 43032.09 47993.56 2019-10-28 08:15:50.000 301 21248.24 373.27 43032.08 47993.57 2019-10-28 08:15:51.000 301 21248.33 373.22 43032.07 47993.60 2019-10-28 08:15:52.000 301 21248.39 373.16 43032.10 47993.63 2019-10-28 08:15:53.000 301 21248.43 373.09 43032.11 47993.66 2019-10-28 08:15:54.000 301 21248.49 373.02 43032.10 47993.71 2019-10-28 08:15:55.000 301 21248.57 372.94 43032.15 47993.76 2019-10-28 08:15:56.000 301 21248.56 372.90 43032.17 47993.76 2019-10-28 08:15:57.000 301 21248.55 372.85 43032.15 47993.82 2019-10-28 08:15:58.000 301 21248.57 372.80 43032.13 47993.80 2019-10-28 08:15:59.000 301 21248.60 372.73 43032.13 47993.79 2019-10-28 08:16:00.000 301 21248.61 372.67 43032.16 47993.81 2019-10-28 08:16:01.000 301 21248.63 372.61 43032.15 47993.83 2019-10-28 08:16:02.000 301 21248.63 372.55 43032.16 47993.83 2019-10-28 08:16:03.000 301 21248.59 372.55 43032.18 47993.85 2019-10-28 08:16:04.000 301 21248.59 372.53 43032.20 47993.86 2019-10-28 08:16:05.000 301 21248.60 372.51 43032.22 47993.86 2019-10-28 08:16:06.000 301 21248.60 372.46 43032.20 47993.86 2019-10-28 08:16:07.000 301 21248.59 372.42 43032.26 47993.85 2019-10-28 08:16:08.000 301 21248.59 372.41 43032.26 47993.91 2019-10-28 08:16:09.000 301 21248.59 372.42 43032.28 47993.92 2019-10-28 08:16:10.000 301 21248.56 372.41 43032.30 47993.92 2019-10-28 08:16:11.000 301 21248.55 372.43 43032.33 47993.94 2019-10-28 08:16:12.000 301 21248.53 372.44 43032.33 47993.95 2019-10-28 08:16:13.000 301 21248.54 372.44 43032.34 47993.97 2019-10-28 08:16:14.000 301 21248.54 372.43 43032.38 47993.98 2019-10-28 08:16:15.000 301 21248.52 372.47 43032.38 47993.95 2019-10-28 08:16:16.000 301 21248.53 372.53 43032.35 47993.99 2019-10-28 08:16:17.000 301 21248.50 372.57 43032.36 47993.99 2019-10-28 08:16:18.000 301 21248.48 372.63 43032.35 47993.97 2019-10-28 08:16:19.000 301 21248.47 372.66 43032.30 47993.93 2019-10-28 08:16:20.000 301 21248.49 372.72 43032.26 47993.92 2019-10-28 08:16:21.000 301 21248.44 372.77 43032.23 47993.87 2019-10-28 08:16:22.000 301 21248.46 372.79 43032.20 47993.85 2019-10-28 08:16:23.000 301 21248.46 372.83 43032.20 47993.83 2019-10-28 08:16:24.000 301 21248.45 372.83 43032.21 47993.85 2019-10-28 08:16:25.000 301 21248.47 372.84 43032.26 47993.83 2019-10-28 08:16:26.000 301 21248.48 372.83 43032.24 47993.86 2019-10-28 08:16:27.000 301 21248.51 372.82 43032.19 47993.87 2019-10-28 08:16:28.000 301 21248.52 372.78 43032.24 47993.88 2019-10-28 08:16:29.000 301 21248.59 372.75 43032.24 47993.89 2019-10-28 08:16:30.000 301 21248.64 372.72 43032.23 47993.92 2019-10-28 08:16:31.000 301 21248.64 372.71 43032.25 47993.94 2019-10-28 08:16:32.000 301 21248.70 372.71 43032.28 47993.97 2019-10-28 08:16:33.000 301 21248.76 372.69 43032.30 47993.99 2019-10-28 08:16:34.000 301 21248.69 372.70 43032.28 47994.00 2019-10-28 08:16:35.000 301 21248.64 372.71 43032.26 47994.03 2019-10-28 08:16:36.000 301 21248.57 372.74 43032.25 47993.97 2019-10-28 08:16:37.000 301 21248.50 372.76 43032.26 47993.92 2019-10-28 08:16:38.000 301 21248.42 372.76 43032.23 47993.85 2019-10-28 08:16:39.000 301 21248.35 372.73 43032.22 47993.84 2019-10-28 08:16:40.000 301 21248.32 372.72 43032.23 47993.79 2019-10-28 08:16:41.000 301 21248.29 372.69 43032.24 47993.76 2019-10-28 08:16:42.000 301 21248.30 372.70 43032.24 47993.75 2019-10-28 08:16:43.000 301 21248.35 372.68 43032.25 47993.77 2019-10-28 08:16:44.000 301 21248.41 372.68 43032.24 47993.80 2019-10-28 08:16:45.000 301 21248.50 372.67 43032.23 47993.84 2019-10-28 08:16:46.000 301 21248.57 372.68 43032.23 47993.86 2019-10-28 08:16:47.000 301 21248.66 372.68 43032.23 47993.89 2019-10-28 08:16:48.000 301 21248.75 372.66 43032.22 47993.90 2019-10-28 08:16:49.000 301 21248.81 372.66 43032.19 47993.94 2019-10-28 08:16:50.000 301 21248.87 372.67 43032.16 47993.94 2019-10-28 08:16:51.000 301 21248.86 372.69 43032.13 47993.95 2019-10-28 08:16:52.000 301 21248.87 372.73 43032.08 47993.91 2019-10-28 08:16:53.000 301 21248.84 372.74 43032.04 47993.87 2019-10-28 08:16:54.000 301 21248.81 372.70 43032.01 47993.86 2019-10-28 08:16:55.000 301 21248.76 372.68 43032.02 47993.77 2019-10-28 08:16:56.000 301 21248.62 372.66 43032.04 47993.76 2019-10-28 08:16:57.000 301 21248.49 372.68 43032.02 47993.70 2019-10-28 08:16:58.000 301 21248.35 372.68 43032.05 47993.67 2019-10-28 08:16:59.000 301 21248.22 372.71 43032.04 47993.61 2019-10-28 08:17:00.000 301 21248.09 372.72 43032.08 47993.58 2019-10-28 08:17:01.000 301 21247.95 372.77 43032.12 47993.56 2019-10-28 08:17:02.000 301 21247.87 372.79 43032.09 47993.49 2019-10-28 08:17:03.000 301 21247.82 372.80 43032.08 47993.49 2019-10-28 08:17:04.000 301 21247.77 372.80 43032.09 47993.45 2019-10-28 08:17:05.000 301 21247.71 372.87 43032.11 47993.42 2019-10-28 08:17:06.000 301 21247.68 372.85 43032.09 47993.40 2019-10-28 08:17:07.000 301 21247.73 372.84 43032.08 47993.38 2019-10-28 08:17:08.000 301 21247.73 372.79 43032.08 47993.42 2019-10-28 08:17:09.000 301 21247.77 372.76 43032.09 47993.39 2019-10-28 08:17:10.000 301 21247.84 372.73 43032.09 47993.43 2019-10-28 08:17:11.000 301 21247.88 372.71 43032.08 47993.46 2019-10-28 08:17:12.000 301 21247.94 372.68 43032.09 47993.47 2019-10-28 08:17:13.000 301 21248.00 372.59 43032.12 47993.49 2019-10-28 08:17:14.000 301 21248.03 372.53 43032.13 47993.54 2019-10-28 08:17:15.000 301 21248.10 372.51 43032.14 47993.56 2019-10-28 08:17:16.000 301 21248.12 372.45 43032.17 47993.59 2019-10-28 08:17:17.000 301 21248.17 372.41 43032.12 47993.61 2019-10-28 08:17:18.000 301 21248.24 372.34 43032.15 47993.64 2019-10-28 08:17:19.000 301 21248.23 372.28 43032.17 47993.68 2019-10-28 08:17:20.000 301 21248.22 372.19 43032.22 47993.67 2019-10-28 08:17:21.000 301 21248.15 372.08 43032.26 47993.70 2019-10-28 08:17:22.000 301 21248.09 372.03 43032.29 47993.71 2019-10-28 08:17:23.000 301 21248.06 371.99 43032.31 47993.71 2019-10-28 08:17:24.000 301 21248.01 371.99 43032.39 47993.71 2019-10-28 08:17:25.000 301 21248.00 371.99 43032.38 47993.74 2019-10-28 08:17:26.000 301 21247.95 372.04 43032.40 47993.73 2019-10-28 08:17:27.000 301 21247.92 372.09 43032.38 47993.72 2019-10-28 08:17:28.000 301 21247.92 372.13 43032.38 47993.70 2019-10-28 08:17:29.000 301 21247.88 372.22 43032.36 47993.69 2019-10-28 08:17:30.000 301 21247.83 372.30 43032.33 47993.66 2019-10-28 08:17:31.000 301 21247.80 372.38 43032.31 47993.60 2019-10-28 08:17:32.000 301 21247.79 372.46 43032.25 47993.59 2019-10-28 08:17:33.000 301 21247.75 372.54 43032.28 47993.54 2019-10-28 08:17:34.000 301 21247.75 372.59 43032.27 47993.51 2019-10-28 08:17:35.000 301 21247.72 372.64 43032.24 47993.49 2019-10-28 08:17:36.000 301 21247.73 372.67 43032.20 47993.51 2019-10-28 08:17:37.000 301 21247.74 372.68 43032.22 47993.48 2019-10-28 08:17:38.000 301 21247.78 372.70 43032.21 47993.48 2019-10-28 08:17:39.000 301 21247.79 372.70 43032.23 47993.53 2019-10-28 08:17:40.000 301 21247.80 372.73 43032.21 47993.51 2019-10-28 08:17:41.000 301 21247.85 372.74 43032.21 47993.54 2019-10-28 08:17:42.000 301 21247.91 372.74 43032.18 47993.55 2019-10-28 08:17:43.000 301 21247.96 372.74 43032.20 47993.53 2019-10-28 08:17:44.000 301 21247.98 372.75 43032.15 47993.56 2019-10-28 08:17:45.000 301 21248.01 372.76 43032.13 47993.55 2019-10-28 08:17:46.000 301 21247.99 372.74 43032.14 47993.54 2019-10-28 08:17:47.000 301 21247.95 372.77 43032.11 47993.52 2019-10-28 08:17:48.000 301 21247.93 372.75 43032.11 47993.53 2019-10-28 08:17:49.000 301 21247.90 372.74 43032.11 47993.52 2019-10-28 08:17:50.000 301 21247.83 372.74 43032.11 47993.48 2019-10-28 08:17:51.000 301 21247.79 372.74 43032.11 47993.45 2019-10-28 08:17:52.000 301 21247.78 372.78 43032.08 47993.42 2019-10-28 08:17:53.000 301 21247.78 372.79 43032.07 47993.42 2019-10-28 08:17:54.000 301 21247.73 372.80 43032.05 47993.38 2019-10-28 08:17:55.000 301 21247.68 372.78 43032.02 47993.33 2019-10-28 08:17:56.000 301 21247.65 372.82 43031.97 47993.31 2019-10-28 08:17:57.000 301 21247.57 372.85 43031.94 47993.24 2019-10-28 08:17:58.000 301 21247.51 372.87 43031.89 47993.16 2019-10-28 08:17:59.000 301 21247.51 372.87 43031.88 47993.11 2019-10-28 08:18:00.000 301 21247.53 372.83 43031.83 47993.08 2019-10-28 08:18:01.000 301 21247.53 372.82 43031.76 47993.05 2019-10-28 08:18:02.000 301 21247.57 372.76 43031.78 47993.02 2019-10-28 08:18:03.000 301 21247.61 372.77 43031.78 47993.03 2019-10-28 08:18:04.000 301 21247.67 372.75 43031.77 47993.06 2019-10-28 08:18:05.000 301 21247.77 372.71 43031.76 47993.07 2019-10-28 08:18:06.000 301 21247.81 372.68 43031.80 47993.11 2019-10-28 08:18:07.000 301 21247.92 372.66 43031.81 47993.13 2019-10-28 08:18:08.000 301 21247.99 372.63 43031.83 47993.17 2019-10-28 08:18:09.000 301 21248.04 372.56 43031.87 47993.26 2019-10-28 08:18:10.000 301 21248.05 372.56 43031.93 47993.29 2019-10-28 08:18:11.000 301 21248.08 372.57 43031.92 47993.36 2019-10-28 08:18:12.000 301 21248.09 372.60 43031.92 47993.37 2019-10-28 08:18:13.000 301 21248.06 372.61 43031.93 47993.40 2019-10-28 08:18:14.000 301 21247.98 372.66 43031.94 47993.38 2019-10-28 08:18:15.000 301 21247.91 372.69 43032.01 47993.39 2019-10-28 08:18:16.000 301 21247.84 372.75 43032.02 47993.38 2019-10-28 08:18:17.000 301 21247.80 372.77 43032.07 47993.37 2019-10-28 08:18:18.000 301 21247.73 372.80 43032.08 47993.36 2019-10-28 08:18:19.000 301 21247.66 372.85 43032.11 47993.37 2019-10-28 08:18:20.000 301 21247.60 372.89 43032.13 47993.34 2019-10-28 08:18:21.000 301 21247.53 372.94 43032.12 47993.33 2019-10-28 08:18:22.000 301 21247.50 372.95 43032.12 47993.33 2019-10-28 08:18:23.000 301 21247.44 372.97 43032.14 47993.29 2019-10-28 08:18:24.000 301 21247.42 372.96 43032.13 47993.29 2019-10-28 08:18:25.000 301 21247.40 372.92 43032.14 47993.26 2019-10-28 08:18:26.000 301 21247.43 372.84 43032.17 47993.29 2019-10-28 08:18:27.000 301 21247.41 372.78 43032.21 47993.30 2019-10-28 08:18:28.000 301 21247.38 372.74 43032.28 47993.37 2019-10-28 08:18:29.000 301 21247.42 372.70 43032.32 47993.42 2019-10-28 08:18:30.000 301 21247.44 372.66 43032.34 47993.42 2019-10-28 08:18:31.000 301 21247.46 372.64 43032.32 47993.48 2019-10-28 08:18:32.000 301 21247.45 372.64 43032.33 47993.47 2019-10-28 08:18:33.000 301 21247.47 372.63 43032.33 47993.45 2019-10-28 08:18:34.000 301 21247.50 372.56 43032.28 47993.46 2019-10-28 08:18:35.000 301 21247.56 372.50 43032.28 47993.47 2019-10-28 08:18:36.000 301 21247.64 372.46 43032.31 47993.46 2019-10-28 08:18:37.000 301 21247.67 372.41 43032.31 47993.50 2019-10-28 08:18:38.000 301 21247.70 372.36 43032.32 47993.54 2019-10-28 08:18:39.000 301 21247.75 372.33 43032.31 47993.57 2019-10-28 08:18:40.000 301 21247.76 372.31 43032.36 47993.59 2019-10-28 08:18:41.000 301 21247.75 372.31 43032.36 47993.61 2019-10-28 08:18:42.000 301 21247.75 372.32 43032.35 47993.62 2019-10-28 08:18:43.000 301 21247.71 372.37 43032.35 47993.61 2019-10-28 08:18:44.000 301 21247.68 372.44 43032.36 47993.60 2019-10-28 08:18:45.000 301 21247.62 372.50 43032.35 47993.59 2019-10-28 08:18:46.000 301 21247.57 372.53 43032.36 47993.55 2019-10-28 08:18:47.000 301 21247.52 372.55 43032.36 47993.51 2019-10-28 08:18:48.000 301 21247.47 372.59 43032.36 47993.50 2019-10-28 08:18:49.000 301 21247.42 372.64 43032.35 47993.49 2019-10-28 08:18:50.000 301 21247.39 372.69 43032.33 47993.48 2019-10-28 08:18:51.000 301 21247.34 372.74 43032.35 47993.45 2019-10-28 08:18:52.000 301 21247.27 372.80 43032.36 47993.44 2019-10-28 08:18:53.000 301 21247.21 372.84 43032.36 47993.42 2019-10-28 08:18:54.000 301 21247.12 372.85 43032.39 47993.39 2019-10-28 08:18:55.000 301 21247.05 372.90 43032.38 47993.37 2019-10-28 08:18:56.000 301 21247.05 372.96 43032.40 47993.35 2019-10-28 08:18:57.000 301 21247.05 373.01 43032.40 47993.31 2019-10-28 08:18:58.000 301 21247.09 373.02 43032.34 47993.32 2019-10-28 08:18:59.000 301 21247.18 373.04 43032.31 47993.32 2019-10-28 08:19:00.000 301 21247.24 373.04 43032.28 47993.33 2019-10-28 08:19:01.000 301 21247.30 373.02 43032.28 47993.38 2019-10-28 08:19:02.000 301 21247.44 372.99 43032.29 47993.40 2019-10-28 08:19:03.000 301 21247.53 372.95 43032.28 47993.42 2019-10-28 08:19:04.000 301 21247.62 372.92 43032.24 47993.46 2019-10-28 08:19:05.000 301 21247.68 372.89 43032.25 47993.48 2019-10-28 08:19:06.000 301 21247.72 372.90 43032.23 47993.48 2019-10-28 08:19:07.000 301 21247.77 372.90 43032.21 47993.50 2019-10-28 08:19:08.000 301 21247.80 372.87 43032.21 47993.53 2019-10-28 08:19:09.000 301 21247.82 372.87 43032.19 47993.51 2019-10-28 08:19:10.000 301 21247.84 372.92 43032.19 47993.52 2019-10-28 08:19:11.000 301 21247.82 372.98 43032.17 47993.50 2019-10-28 08:19:12.000 301 21247.76 373.01 43032.14 47993.48 2019-10-28 08:19:13.000 301 21247.69 373.05 43032.14 47993.44 2019-10-28 08:19:14.000 301 21247.58 373.11 43032.12 47993.39 2019-10-28 08:19:15.000 301 21247.52 373.14 43032.11 47993.34 2019-10-28 08:19:16.000 301 21247.44 373.19 43032.07 47993.27 2019-10-28 08:19:17.000 301 21247.36 373.24 43032.07 47993.29 2019-10-28 08:19:18.000 301 21247.27 373.27 43032.06 47993.20 2019-10-28 08:19:19.000 301 21247.21 373.30 43032.06 47993.16 2019-10-28 08:19:20.000 301 21247.19 373.35 43032.06 47993.12 2019-10-28 08:19:21.000 301 21247.16 373.40 43032.04 47993.11 2019-10-28 08:19:22.000 301 21247.13 373.43 43032.04 47993.09 2019-10-28 08:19:23.000 301 21247.17 373.46 43032.03 47993.11 2019-10-28 08:19:24.000 301 21247.21 373.49 43032.01 47993.07 2019-10-28 08:19:25.000 301 21247.28 373.47 43032.05 47993.12 2019-10-28 08:19:26.000 301 21247.34 373.48 43032.06 47993.15 2019-10-28 08:19:27.000 301 21247.44 373.47 43032.01 47993.17 2019-10-28 08:19:28.000 301 21247.52 373.45 43032.01 47993.24 2019-10-28 08:19:29.000 301 21247.59 373.43 43032.01 47993.26 2019-10-28 08:19:30.000 301 21247.67 373.39 43032.01 47993.27 2019-10-28 08:19:31.000 301 21247.71 373.35 43032.04 47993.31 2019-10-28 08:19:32.000 301 21247.74 373.29 43032.07 47993.34 2019-10-28 08:19:33.000 301 21247.72 373.22 43032.07 47993.36 2019-10-28 08:19:34.000 301 21247.73 373.18 43032.09 47993.37 2019-10-28 08:19:35.000 301 21247.69 373.12 43032.10 47993.39 2019-10-28 08:19:36.000 301 21247.62 373.09 43032.13 47993.34 2019-10-28 08:19:37.000 301 21247.56 373.08 43032.12 47993.35 2019-10-28 08:19:38.000 301 21247.47 373.07 43032.08 47993.35 2019-10-28 08:19:39.000 301 21247.38 373.06 43032.11 47993.26 2019-10-28 08:19:40.000 301 21247.30 373.06 43032.11 47993.25 2019-10-28 08:19:41.000 301 21247.20 373.10 43032.09 47993.19 2019-10-28 08:19:42.000 301 21247.13 373.14 43032.10 47993.16 2019-10-28 08:19:43.000 301 21247.05 373.20 43032.10 47993.12 2019-10-28 08:19:44.000 301 21247.00 373.26 43032.08 47993.10 2019-10-28 08:19:45.000 301 21247.01 373.30 43032.04 47993.08 2019-10-28 08:19:46.000 301 21247.03 373.36 43032.04 47993.05 2019-10-28 08:19:47.000 301 21247.11 373.40 43032.02 47993.07 2019-10-28 08:19:48.000 301 21247.24 373.46 43032.02 47993.05 2019-10-28 08:19:49.000 301 21247.32 373.51 43031.99 47993.10 2019-10-28 08:19:50.000 301 21247.40 373.53 43031.95 47993.09 2019-10-28 08:19:51.000 301 21247.48 373.54 43031.91 47993.10 2019-10-28 08:19:52.000 301 21247.60 373.51 43031.90 47993.14 2019-10-28 08:19:53.000 301 21247.71 373.46 43031.87 47993.17 2019-10-28 08:19:54.000 301 21247.75 373.45 43031.85 47993.20 2019-10-28 08:19:55.000 301 21247.82 373.41 43031.87 47993.21 2019-10-28 08:19:56.000 301 21247.84 373.34 43031.87 47993.25 2019-10-28 08:19:57.000 301 21247.82 373.31 43031.86 47993.20 2019-10-28 08:19:58.000 301 21247.82 373.30 43031.85 47993.23 2019-10-28 08:19:59.000 301 21247.83 373.26 43031.86 47993.23 2019-10-28 08:20:00.000 301 21247.78 373.23 43031.86 47993.20 2019-10-28 08:20:01.000 301 21247.68 373.24 43031.83 47993.18 2019-10-28 08:20:02.000 301 21247.57 373.24 43031.83 47993.15 2019-10-28 08:20:03.000 301 21247.48 373.24 43031.83 47993.11 2019-10-28 08:20:04.000 301 21247.35 373.27 43031.87 47993.08 2019-10-28 08:20:05.000 301 21247.23 373.29 43031.88 47993.03 2019-10-28 08:20:06.000 301 21247.10 373.34 43031.90 47992.97 2019-10-28 08:20:07.000 301 21247.02 373.45 43031.82 47992.93 2019-10-28 08:20:08.000 301 21246.90 373.57 43031.79 47992.84 2019-10-28 08:20:09.000 301 21246.78 373.62 43031.77 47992.76 2019-10-28 08:20:10.000 301 21246.77 373.64 43031.72 47992.70 2019-10-28 08:20:11.000 301 21246.76 373.61 43031.74 47992.65 2019-10-28 08:20:12.000 301 21246.77 373.58 43031.72 47992.67 2019-10-28 08:20:13.000 301 21246.80 373.51 43031.79 47992.67 2019-10-28 08:20:14.000 301 21246.83 373.46 43031.85 47992.71 2019-10-28 08:20:15.000 301 21246.89 373.42 43031.90 47992.76 2019-10-28 08:20:16.000 301 21246.95 373.36 43031.92 47992.81 2019-10-28 08:20:17.000 301 21246.99 373.28 43031.93 47992.86 2019-10-28 08:20:18.000 301 21247.05 373.23 43031.92 47992.92 2019-10-28 08:20:19.000 301 21247.16 373.23 43031.94 47992.95 2019-10-28 08:20:20.000 301 21247.23 373.15 43031.95 47993.01 2019-10-28 08:20:21.000 301 21247.34 373.05 43031.97 47993.07 2019-10-28 08:20:22.000 301 21247.43 372.99 43031.98 47993.12 2019-10-28 08:20:23.000 301 21247.55 372.93 43032.00 47993.14 2019-10-28 08:20:24.000 301 21247.63 372.88 43032.05 47993.24 2019-10-28 08:20:25.000 301 21247.70 372.86 43032.08 47993.29 2019-10-28 08:20:26.000 301 21247.79 372.83 43032.08 47993.35 2019-10-28 08:20:27.000 301 21247.82 372.82 43032.11 47993.41 2019-10-28 08:20:28.000 301 21247.83 372.81 43032.13 47993.43 2019-10-28 08:20:29.000 301 21247.80 372.81 43032.15 47993.44 2019-10-28 08:20:30.000 301 21247.81 372.82 43032.14 47993.44 2019-10-28 08:20:31.000 301 21247.80 372.88 43032.13 47993.45 2019-10-28 08:20:32.000 301 21247.77 372.92 43032.16 47993.45 2019-10-28 08:20:33.000 301 21247.70 372.99 43032.14 47993.46 2019-10-28 08:20:34.000 301 21247.67 373.04 43032.16 47993.43 2019-10-28 08:20:35.000 301 21247.60 373.09 43032.16 47993.44 2019-10-28 08:20:36.000 301 21247.54 373.18 43032.18 47993.40 2019-10-28 08:20:37.000 301 21247.50 373.23 43032.14 47993.36 2019-10-28 08:20:38.000 301 21247.43 373.27 43032.12 47993.33 2019-10-28 08:20:39.000 301 21247.37 373.29 43032.12 47993.28 2019-10-28 08:20:40.000 301 21247.32 373.28 43032.13 47993.28 2019-10-28 08:20:41.000 301 21247.24 373.29 43032.12 47993.20 2019-10-28 08:20:42.000 301 21247.19 373.27 43032.12 47993.20 2019-10-28 08:20:43.000 301 21247.16 373.26 43032.07 47993.17 2019-10-28 08:20:44.000 301 21247.14 373.21 43032.09 47993.16 2019-10-28 08:20:45.000 301 21247.18 373.17 43032.10 47993.16 2019-10-28 08:20:46.000 301 21247.20 373.10 43032.16 47993.18 2019-10-28 08:20:47.000 301 21247.22 373.01 43032.20 47993.23 2019-10-28 08:20:48.000 301 21247.25 372.93 43032.23 47993.24 2019-10-28 08:20:49.000 301 21247.32 372.86 43032.25 47993.27 2019-10-28 08:20:50.000 301 21247.35 372.82 43032.28 47993.32 2019-10-28 08:20:51.000 301 21247.38 372.80 43032.27 47993.36 2019-10-28 08:20:52.000 301 21247.46 372.72 43032.28 47993.36 2019-10-28 08:20:53.000 301 21247.52 372.70 43032.31 47993.44 2019-10-28 08:20:54.000 301 21247.56 372.69 43032.31 47993.43 2019-10-28 08:20:55.000 301 21247.61 372.67 43032.27 47993.46 2019-10-28 08:20:56.000 301 21247.62 372.64 43032.28 47993.53 2019-10-28 08:20:57.000 301 21247.65 372.65 43032.30 47993.51 2019-10-28 08:20:58.000 301 21247.69 372.65 43032.26 47993.54 2019-10-28 08:20:59.000 301 21247.71 372.66 43032.27 47993.54 2019-10-28 08:21:00.000 301 21247.74 372.65 43032.31 47993.54 2019-10-28 08:21:01.000 301 21247.74 372.67 43032.28 47993.55 2019-10-28 08:21:02.000 301 21247.73 372.66 43032.28 47993.57 2019-10-28 08:21:03.000 301 21247.70 372.66 43032.29 47993.54 2019-10-28 08:21:04.000 301 21247.63 372.68 43032.30 47993.53 2019-10-28 08:21:05.000 301 21247.57 372.67 43032.32 47993.47 2019-10-28 08:21:06.000 301 21247.53 372.70 43032.30 47993.47 2019-10-28 08:21:07.000 301 21247.52 372.72 43032.28 47993.45 2019-10-28 08:21:08.000 301 21247.53 372.68 43032.26 47993.44 2019-10-28 08:21:09.000 301 21247.55 372.65 43032.26 47993.44 2019-10-28 08:21:10.000 301 21247.56 372.65 43032.26 47993.46 2019-10-28 08:21:11.000 301 21247.50 372.65 43032.26 47993.43 2019-10-28 08:21:12.000 301 21247.52 372.60 43032.28 47993.46 2019-10-28 08:21:13.000 301 21247.54 372.56 43032.30 47993.46 2019-10-28 08:21:14.000 301 21247.57 372.50 43032.30 47993.45 2019-10-28 08:21:15.000 301 21247.54 372.47 43032.28 47993.46 2019-10-28 08:21:16.000 301 21247.54 372.44 43032.27 47993.46 2019-10-28 08:21:17.000 301 21247.57 372.35 43032.26 47993.45 2019-10-28 08:21:18.000 301 21247.55 372.31 43032.26 47993.45 2019-10-28 08:21:19.000 301 21247.53 372.22 43032.26 47993.43 2019-10-28 08:21:20.000 301 21247.52 372.17 43032.25 47993.46 2019-10-28 08:21:21.000 301 21247.48 372.13 43032.27 47993.44 2019-10-28 08:21:22.000 301 21247.50 372.08 43032.29 47993.44 2019-10-28 08:21:23.000 301 21247.50 372.00 43032.29 47993.45 2019-10-28 08:21:24.000 301 21247.48 371.96 43032.27 47993.44 2019-10-28 08:21:25.000 301 21247.48 371.91 43032.30 47993.43 2019-10-28 08:21:26.000 301 21247.48 371.87 43032.31 47993.45 2019-10-28 08:21:27.000 301 21247.47 371.84 43032.32 47993.46 2019-10-28 08:21:28.000 301 21247.46 371.84 43032.33 47993.47 2019-10-28 08:21:29.000 301 21247.50 371.85 43032.35 47993.47 2019-10-28 08:21:30.000 301 21247.51 371.88 43032.34 47993.48 2019-10-28 08:21:31.000 301 21247.49 371.89 43032.31 47993.50 2019-10-28 08:21:32.000 301 21247.53 371.88 43032.34 47993.50 2019-10-28 08:21:33.000 301 21247.57 371.92 43032.35 47993.55 2019-10-28 08:21:34.000 301 21247.60 371.97 43032.34 47993.55 2019-10-28 08:21:35.000 301 21247.60 372.01 43032.36 47993.55 2019-10-28 08:21:36.000 301 21247.62 372.07 43032.35 47993.55 2019-10-28 08:21:37.000 301 21247.61 372.11 43032.34 47993.57 2019-10-28 08:21:38.000 301 21247.67 372.15 43032.35 47993.59 2019-10-28 08:21:39.000 301 21247.72 372.16 43032.38 47993.61 2019-10-28 08:21:40.000 301 21247.78 372.19 43032.39 47993.64 2019-10-28 08:21:41.000 301 21247.85 372.22 43032.39 47993.68 2019-10-28 08:21:42.000 301 21247.88 372.23 43032.41 47993.68 2019-10-28 08:21:43.000 301 21247.97 372.27 43032.39 47993.74 2019-10-28 08:21:44.000 301 21248.04 372.29 43032.40 47993.76 2019-10-28 08:21:45.000 301 21248.11 372.29 43032.41 47993.78 2019-10-28 08:21:46.000 301 21248.14 372.32 43032.39 47993.80 2019-10-28 08:21:47.000 301 21248.19 372.36 43032.35 47993.82 2019-10-28 08:21:48.000 301 21248.22 372.37 43032.37 47993.82 2019-10-28 08:21:49.000 301 21248.26 372.39 43032.34 47993.85 2019-10-28 08:21:50.000 301 21248.26 372.37 43032.34 47993.83 2019-10-28 08:21:51.000 301 21248.24 372.37 43032.35 47993.83 2019-10-28 08:21:52.000 301 21248.17 372.37 43032.32 47993.81 2019-10-28 08:21:53.000 301 21248.11 372.36 43032.30 47993.77 2019-10-28 08:21:54.000 301 21248.05 372.36 43032.28 47993.73 2019-10-28 08:21:55.000 301 21247.96 372.34 43032.30 47993.70 2019-10-28 08:21:56.000 301 21247.91 372.30 43032.29 47993.67 2019-10-28 08:21:57.000 301 21247.83 372.26 43032.27 47993.59 2019-10-28 08:21:58.000 301 21247.75 372.19 43032.26 47993.59 2019-10-28 08:21:59.000 301 21247.67 372.16 43032.28 47993.55 2019-10-28 08:22:00.000 301 21247.59 372.10 43032.33 47993.54 2019-10-28 08:22:01.000 301 21247.51 372.07 43032.32 47993.49 2019-10-28 08:22:02.000 301 21247.51 372.03 43032.34 47993.51 2019-10-28 08:22:03.000 301 21247.51 372.00 43032.33 47993.51 2019-10-28 08:22:04.000 301 21247.50 371.99 43032.34 47993.50 2019-10-28 08:22:05.000 301 21247.53 371.94 43032.31 47993.49 2019-10-28 08:22:06.000 301 21247.56 371.89 43032.30 47993.46 2019-10-28 08:22:07.000 301 21247.59 371.83 43032.31 47993.50 2019-10-28 08:22:08.000 301 21247.64 371.83 43032.33 47993.50 2019-10-28 08:22:09.000 301 21247.69 371.78 43032.32 47993.52 2019-10-28 08:22:10.000 301 21247.74 371.75 43032.29 47993.51 2019-10-28 08:22:11.000 301 21247.78 371.71 43032.29 47993.56 2019-10-28 08:22:12.000 301 21247.75 371.71 43032.26 47993.53 2019-10-28 08:22:13.000 301 21247.69 371.70 43032.25 47993.54 2019-10-28 08:22:14.000 301 21247.69 371.72 43032.23 47993.52 2019-10-28 08:22:15.000 301 21247.70 371.72 43032.21 47993.50 2019-10-28 08:22:16.000 301 21247.68 371.76 43032.20 47993.50 2019-10-28 08:22:17.000 301 21247.61 371.82 43032.18 47993.43 2019-10-28 08:22:18.000 301 21247.57 371.90 43032.15 47993.37 2019-10-28 08:22:19.000 301 21247.49 371.96 43032.08 47993.35 2019-10-28 08:22:20.000 301 21247.47 372.03 43032.04 47993.33 2019-10-28 08:22:21.000 301 21247.48 372.10 43032.03 47993.27 2019-10-28 08:22:22.000 301 21247.50 372.18 43032.01 47993.26 2019-10-28 08:22:23.000 301 21247.52 372.25 43032.04 47993.24 2019-10-28 08:22:24.000 301 21247.54 372.32 43032.00 47993.25 2019-10-28 08:22:25.000 301 21247.50 372.36 43031.98 47993.23 2019-10-28 08:22:26.000 301 21247.51 372.44 43032.00 47993.24 2019-10-28 08:22:27.000 301 21247.51 372.51 43031.99 47993.26 2019-10-28 08:22:28.000 301 21247.47 372.57 43031.96 47993.22 2019-10-28 08:22:29.000 301 21247.41 372.63 43031.98 47993.16 2019-10-28 08:22:30.000 301 21247.33 372.68 43031.96 47993.15 2019-10-28 08:22:31.000 301 21247.27 372.71 43031.98 47993.11 2019-10-28 08:22:32.000 301 21247.21 372.75 43031.98 47993.09 2019-10-28 08:22:33.000 301 21247.12 372.76 43031.99 47993.05 2019-10-28 08:22:34.000 301 21247.09 372.79 43031.97 47993.04 2019-10-28 08:22:35.000 301 21247.04 372.80 43032.00 47993.00 2019-10-28 08:22:36.000 301 21246.97 372.79 43031.99 47992.99 2019-10-28 08:22:37.000 301 21246.86 372.82 43031.96 47992.95 2019-10-28 08:22:38.000 301 21246.83 372.83 43031.94 47992.91 2019-10-28 08:22:39.000 301 21246.82 372.82 43031.91 47992.89 2019-10-28 08:22:40.000 301 21246.82 372.79 43031.94 47992.86 2019-10-28 08:22:41.000 301 21246.84 372.74 43031.93 47992.86 2019-10-28 08:22:42.000 301 21246.89 372.68 43031.97 47992.87 2019-10-28 08:22:43.000 301 21246.96 372.60 43031.99 47992.90 2019-10-28 08:22:44.000 301 21247.05 372.51 43032.01 47992.96 2019-10-28 08:22:45.000 301 21247.16 372.49 43032.03 47993.02 2019-10-28 08:22:46.000 301 21247.21 372.49 43032.02 47993.07 2019-10-28 08:22:47.000 301 21247.29 372.44 43032.02 47993.09 2019-10-28 08:22:48.000 301 21247.40 372.38 43032.05 47993.16 2019-10-28 08:22:49.000 301 21247.41 372.33 43032.08 47993.19 2019-10-28 08:22:50.000 301 21247.47 372.24 43032.12 47993.24 2019-10-28 08:22:51.000 301 21247.55 372.17 43032.13 47993.32 2019-10-28 08:22:52.000 301 21247.55 372.12 43032.14 47993.33 2019-10-28 08:22:53.000 301 21247.58 372.09 43032.19 47993.38 2019-10-28 08:22:54.000 301 21247.55 372.11 43032.20 47993.41 2019-10-28 08:22:55.000 301 21247.49 372.13 43032.22 47993.42 2019-10-28 08:22:56.000 301 21247.48 372.12 43032.22 47993.44 2019-10-28 08:22:57.000 301 21247.44 372.14 43032.24 47993.40 2019-10-28 08:22:58.000 301 21247.38 372.15 43032.25 47993.41 2019-10-28 08:22:59.000 301 21247.29 372.20 43032.22 47993.36 2019-10-28 08:23:00.000 301 21247.18 372.25 43032.18 47993.30 2019-10-28 08:23:01.000 301 21247.08 372.25 43032.19 47993.24 2019-10-28 08:23:02.000 301 21247.02 372.23 43032.20 47993.22 2019-10-28 08:23:03.000 301 21246.93 372.24 43032.19 47993.16 2019-10-28 08:23:04.000 301 21246.88 372.23 43032.17 47993.10 2019-10-28 08:23:05.000 301 21246.81 372.19 43032.16 47993.10 2019-10-28 08:23:06.000 301 21246.77 372.15 43032.12 47993.04 2019-10-28 08:23:07.000 301 21246.70 372.12 43032.12 47993.01 2019-10-28 08:23:08.000 301 21246.67 372.05 43032.14 47993.00 2019-10-28 08:23:09.000 301 21246.68 371.98 43032.14 47993.00 2019-10-28 08:23:10.000 301 21246.66 371.92 43032.14 47992.98 2019-10-28 08:23:11.000 301 21246.68 371.86 43032.16 47992.99 2019-10-28 08:23:12.000 301 21246.69 371.83 43032.19 47993.00 2019-10-28 08:23:13.000 301 21246.72 371.79 43032.20 47993.00 2019-10-28 08:23:14.000 301 21246.76 371.76 43032.18 47993.03 2019-10-28 08:23:15.000 301 21246.84 371.71 43032.16 47993.06 2019-10-28 08:23:16.000 301 21246.92 371.68 43032.21 47993.06 2019-10-28 08:23:17.000 301 21246.97 371.73 43032.18 47993.12 2019-10-28 08:23:18.000 301 21247.04 371.75 43032.16 47993.14 2019-10-28 08:23:19.000 301 21247.13 371.81 43032.18 47993.20 2019-10-28 08:23:20.000 301 21247.20 371.89 43032.16 47993.19 2019-10-28 08:23:21.000 301 21247.25 371.93 43032.12 47993.22 2019-10-28 08:23:22.000 301 21247.34 372.00 43032.12 47993.24 2019-10-28 08:23:23.000 301 21247.41 372.08 43032.09 47993.27 2019-10-28 08:23:24.000 301 21247.49 372.15 43032.07 47993.27 2019-10-28 08:23:25.000 301 21247.56 372.22 43032.07 47993.30 2019-10-28 08:23:26.000 301 21247.63 372.28 43032.08 47993.36 2019-10-28 08:23:27.000 301 21247.67 372.36 43032.12 47993.38 2019-10-28 08:23:28.000 301 21247.66 372.43 43032.11 47993.38 2019-10-28 08:23:29.000 301 21247.60 372.49 43032.14 47993.41 2019-10-28 08:23:30.000 301 21247.56 372.58 43032.14 47993.37 2019-10-28 08:23:31.000 301 21247.49 372.69 43032.13 47993.38 2019-10-28 08:23:32.000 301 21247.44 372.78 43032.09 47993.32 2019-10-28 08:23:33.000 301 21247.37 372.92 43032.05 47993.31 2019-10-28 08:23:34.000 301 21247.24 373.08 43031.98 47993.23 2019-10-28 08:23:35.000 301 21247.15 373.21 43031.89 47993.10 2019-10-28 08:23:36.000 301 21247.03 373.27 43031.81 47992.98 2019-10-28 08:23:37.000 301 21246.93 373.26 43031.76 47992.84 2019-10-28 08:23:38.000 301 21246.82 373.23 43031.67 47992.76 2019-10-28 08:23:39.000 301 21246.73 373.22 43031.65 47992.67 2019-10-28 08:23:40.000 301 21246.66 373.24 43031.63 47992.61 2019-10-28 08:23:41.000 301 21246.59 373.20 43031.59 47992.52 2019-10-28 08:23:42.000 301 21246.53 373.12 43031.50 47992.46 2019-10-28 08:23:43.000 301 21246.54 373.03 43031.48 47992.37 2019-10-28 08:23:44.000 301 21246.57 372.92 43031.49 47992.37 2019-10-28 08:23:45.000 301 21246.58 372.79 43031.50 47992.36 2019-10-28 08:23:46.000 301 21246.64 372.68 43031.50 47992.38 2019-10-28 08:23:47.000 301 21246.68 372.54 43031.55 47992.40 2019-10-28 08:23:48.000 301 21246.72 372.43 43031.57 47992.46 2019-10-28 08:23:49.000 301 21246.75 372.33 43031.59 47992.52 2019-10-28 08:23:50.000 301 21246.82 372.17 43031.65 47992.56 2019-10-28 08:23:51.000 301 21246.91 372.05 43031.73 47992.65 2019-10-28 08:23:52.000 301 21246.86 372.02 43031.76 47992.70 2019-10-28 08:23:53.000 301 21246.80 372.07 43031.78 47992.72 2019-10-28 08:23:54.000 301 21246.72 372.10 43031.74 47992.71 2019-10-28 08:23:55.000 301 21246.70 372.12 43031.69 47992.66 2019-10-28 08:23:56.000 301 21246.66 372.09 43031.71 47992.60 2019-10-28 08:23:57.000 301 21246.59 372.07 43031.71 47992.60 2019-10-28 08:23:58.000 301 21246.55 372.05 43031.70 47992.58 2019-10-28 08:23:59.000 301 21246.48 372.09 43031.74 47992.55 2019-10-28 08:24:00.000 301 21246.45 372.12 43031.74 47992.55 2019-10-28 08:24:01.000 301 21246.37 372.17 43031.77 47992.50 2019-10-28 08:24:02.000 301 21246.34 372.22 43031.74 47992.48 2019-10-28 08:24:03.000 301 21246.40 372.29 43031.69 47992.46 2019-10-28 08:24:04.000 301 21246.42 372.35 43031.65 47992.45 2019-10-28 08:24:05.000 301 21246.50 372.41 43031.58 47992.46 2019-10-28 08:24:06.000 301 21246.57 372.44 43031.60 47992.44 2019-10-28 08:24:07.000 301 21246.63 372.44 43031.61 47992.44 2019-10-28 08:24:08.000 301 21246.68 372.42 43031.62 47992.46 2019-10-28 08:24:09.000 301 21246.72 372.39 43031.63 47992.52 2019-10-28 08:24:10.000 301 21246.79 372.39 43031.64 47992.53 2019-10-28 08:24:11.000 301 21246.81 372.38 43031.67 47992.57 2019-10-28 08:24:12.000 301 21246.83 372.33 43031.68 47992.62 2019-10-28 08:24:13.000 301 21246.87 372.29 43031.71 47992.66 2019-10-28 08:24:14.000 301 21246.89 372.25 43031.74 47992.70 2019-10-28 08:24:15.000 301 21246.86 372.24 43031.75 47992.70 2019-10-28 08:24:16.000 301 21246.85 372.22 43031.77 47992.73 2019-10-28 08:24:17.000 301 21246.79 372.22 43031.78 47992.69 2019-10-28 08:24:18.000 301 21246.79 372.20 43031.79 47992.73 2019-10-28 08:24:19.000 301 21246.75 372.22 43031.83 47992.73 2019-10-28 08:24:20.000 301 21246.73 372.20 43031.86 47992.71 2019-10-28 08:24:21.000 301 21246.73 372.22 43031.86 47992.73 2019-10-28 08:24:22.000 301 21246.69 372.30 43031.85 47992.73 2019-10-28 08:24:23.000 301 21246.70 372.39 43031.81 47992.71 2019-10-28 08:24:24.000 301 21246.71 372.48 43031.78 47992.70 2019-10-28 08:24:25.000 301 21246.72 372.56 43031.75 47992.68 2019-10-28 08:24:26.000 301 21246.72 372.64 43031.75 47992.64 2019-10-28 08:24:27.000 301 21246.80 372.72 43031.73 47992.66 2019-10-28 08:24:28.000 301 21246.84 372.77 43031.73 47992.67 2019-10-28 08:24:29.000 301 21246.93 372.86 43031.67 47992.69 2019-10-28 08:24:30.000 301 21246.99 372.90 43031.68 47992.71 2019-10-28 08:24:31.000 301 21247.03 372.94 43031.68 47992.71 2019-10-28 08:24:32.000 301 21247.06 372.98 43031.69 47992.75 2019-10-28 08:24:33.000 301 21247.11 373.01 43031.69 47992.75 2019-10-28 08:24:34.000 301 21247.14 373.06 43031.72 47992.77 2019-10-28 08:24:35.000 301 21247.10 373.09 43031.73 47992.79 2019-10-28 08:24:36.000 301 21247.11 373.11 43031.70 47992.76 2019-10-28 08:24:37.000 301 21247.07 373.14 43031.71 47992.77 2019-10-28 08:24:38.000 301 21247.04 373.13 43031.65 47992.77 2019-10-28 08:24:39.000 301 21247.01 373.10 43031.69 47992.75 2019-10-28 08:24:40.000 301 21246.98 373.09 43031.66 47992.73 2019-10-28 08:24:41.000 301 21246.93 373.05 43031.68 47992.72 2019-10-28 08:24:42.000 301 21246.88 372.99 43031.69 47992.71 2019-10-28 08:24:43.000 301 21246.81 372.97 43031.68 47992.67 2019-10-28 08:24:44.000 301 21246.74 372.96 43031.68 47992.66 2019-10-28 08:24:45.000 301 21246.69 372.92 43031.69 47992.64 2019-10-28 08:24:46.000 301 21246.65 372.81 43031.69 47992.61 2019-10-28 08:24:47.000 301 21246.64 372.74 43031.77 47992.60 2019-10-28 08:24:48.000 301 21246.64 372.65 43031.80 47992.61 2019-10-28 08:24:49.000 301 21246.58 372.58 43031.80 47992.62 2019-10-28 08:24:50.000 301 21246.58 372.54 43031.82 47992.64 2019-10-28 08:24:51.000 301 21246.59 372.46 43031.87 47992.72 2019-10-28 08:24:52.000 301 21246.60 372.41 43031.92 47992.69 2019-10-28 08:24:53.000 301 21246.58 372.37 43031.93 47992.73 2019-10-28 08:24:54.000 301 21246.58 372.33 43031.94 47992.76 2019-10-28 08:24:55.000 301 21246.60 372.32 43031.97 47992.81 2019-10-28 08:24:56.000 301 21246.57 372.32 43031.99 47992.81 2019-10-28 08:24:57.000 301 21246.59 372.33 43032.02 47992.80 2019-10-28 08:24:58.000 301 21246.62 372.33 43031.99 47992.82 2019-10-28 08:24:59.000 301 21246.60 372.33 43031.97 47992.82 2019-10-28 08:25:00.000 301 21246.60 372.33 43031.98 47992.83 2019-10-28 08:25:01.000 301 21246.61 372.34 43031.98 47992.83 2019-10-28 08:25:02.000 301 21246.62 372.34 43032.01 47992.84 2019-10-28 08:25:03.000 301 21246.59 372.32 43032.01 47992.87 2019-10-28 08:25:04.000 301 21246.59 372.29 43032.00 47992.86 2019-10-28 08:25:05.000 301 21246.57 372.29 43032.06 47992.85 2019-10-28 08:25:06.000 301 21246.53 372.28 43032.11 47992.88 2019-10-28 08:25:07.000 301 21246.51 372.28 43032.14 47992.89 2019-10-28 08:25:08.000 301 21246.51 372.32 43032.17 47992.91 2019-10-28 08:25:09.000 301 21246.51 372.35 43032.16 47992.91 2019-10-28 08:25:10.000 301 21246.53 372.36 43032.19 47992.98 2019-10-28 08:25:11.000 301 21246.56 372.34 43032.21 47992.99 2019-10-28 08:25:12.000 301 21246.65 372.32 43032.21 47993.01 2019-10-28 08:25:13.000 301 21246.71 372.36 43032.21 47993.03 2019-10-28 08:25:14.000 301 21246.78 372.37 43032.24 47993.08 2019-10-28 08:25:15.000 301 21246.87 372.38 43032.22 47993.13 2019-10-28 08:25:16.000 301 21246.93 372.38 43032.22 47993.14 2019-10-28 08:25:17.000 301 21247.03 372.36 43032.20 47993.18 2019-10-28 08:25:18.000 301 21247.06 372.36 43032.20 47993.18 2019-10-28 08:25:19.000 301 21247.12 372.36 43032.22 47993.22 2019-10-28 08:25:20.000 301 21247.15 372.37 43032.21 47993.23 2019-10-28 08:25:21.000 301 21247.17 372.33 43032.21 47993.24 2019-10-28 08:25:22.000 301 21247.13 372.28 43032.26 47993.26 2019-10-28 08:25:23.000 301 21247.09 372.29 43032.25 47993.28 2019-10-28 08:25:24.000 301 21247.07 372.26 43032.26 47993.27 2019-10-28 08:25:25.000 301 21247.03 372.24 43032.22 47993.26 2019-10-28 08:25:26.000 301 21246.97 372.26 43032.20 47993.22 2019-10-28 08:25:27.000 301 21246.92 372.24 43032.21 47993.21 2019-10-28 08:25:28.000 301 21246.80 372.23 43032.23 47993.15 2019-10-28 08:25:29.000 301 21246.69 372.23 43032.23 47993.12 2019-10-28 08:25:30.000 301 21246.63 372.20 43032.25 47993.08 2019-10-28 08:25:31.000 301 21246.59 372.22 43032.27 47993.07 2019-10-28 08:25:32.000 301 21246.49 372.25 43032.26 47993.02 2019-10-28 08:25:33.000 301 21246.44 372.28 43032.26 47993.02 2019-10-28 08:25:34.000 301 21246.42 372.28 43032.26 47992.99 2019-10-28 08:25:35.000 301 21246.38 372.29 43032.25 47992.97 2019-10-28 08:25:36.000 301 21246.35 372.30 43032.25 47992.97 2019-10-28 08:25:37.000 301 21246.33 372.33 43032.29 47992.96 2019-10-28 08:25:38.000 301 21246.33 372.34 43032.30 47992.96 2019-10-28 08:25:39.000 301 21246.34 372.38 43032.34 47992.98 2019-10-28 08:25:40.000 301 21246.34 372.39 43032.36 47992.99 2019-10-28 08:25:41.000 301 21246.36 372.44 43032.32 47992.98 2019-10-28 08:25:42.000 301 21246.41 372.51 43032.37 47993.02 2019-10-28 08:25:43.000 301 21246.46 372.59 43032.36 47993.09 2019-10-28 08:25:44.000 301 21246.52 372.61 43032.35 47993.09 2019-10-28 08:25:45.000 301 21246.59 372.64 43032.38 47993.12 2019-10-28 08:25:46.000 301 21246.62 372.62 43032.42 47993.16 2019-10-28 08:25:47.000 301 21246.64 372.63 43032.42 47993.17 2019-10-28 08:25:48.000 301 21246.62 372.67 43032.40 47993.20 2019-10-28 08:25:49.000 301 21246.63 372.66 43032.47 47993.23 2019-10-28 08:25:50.000 301 21246.63 372.64 43032.50 47993.24 2019-10-28 08:25:51.000 301 21246.60 372.66 43032.51 47993.30 2019-10-28 08:25:52.000 301 21246.63 372.65 43032.53 47993.28 2019-10-28 08:25:53.000 301 21246.65 372.65 43032.52 47993.30 2019-10-28 08:25:54.000 301 21246.68 372.67 43032.54 47993.33 2019-10-28 08:25:55.000 301 21246.66 372.64 43032.56 47993.34 2019-10-28 08:25:56.000 301 21246.69 372.65 43032.58 47993.35 2019-10-28 08:25:57.000 301 21246.74 372.66 43032.62 47993.40 2019-10-28 08:25:58.000 301 21246.75 372.69 43032.62 47993.41 2019-10-28 08:25:59.000 301 21246.77 372.71 43032.60 47993.43 2019-10-28 08:26:00.000 301 21246.77 372.72 43032.58 47993.47 2019-10-28 08:26:01.000 301 21246.77 372.76 43032.57 47993.43 2019-10-28 08:26:02.000 301 21246.80 372.79 43032.54 47993.42 2019-10-28 08:26:03.000 301 21246.77 372.83 43032.55 47993.44 2019-10-28 08:26:04.000 301 21246.74 372.85 43032.55 47993.41 2019-10-28 08:26:05.000 301 21246.74 372.89 43032.53 47993.40 2019-10-28 08:26:06.000 301 21246.73 372.94 43032.48 47993.38 2019-10-28 08:26:07.000 301 21246.67 373.00 43032.43 47993.35 2019-10-28 08:26:08.000 301 21246.58 373.09 43032.42 47993.31 2019-10-28 08:26:09.000 301 21246.52 373.16 43032.36 47993.18 2019-10-28 08:26:10.000 301 21246.48 373.17 43032.29 47993.12 2019-10-28 08:26:11.000 301 21246.47 373.16 43032.25 47993.04 2019-10-28 08:26:12.000 301 21246.42 373.14 43032.25 47992.97 2019-10-28 08:26:13.000 301 21246.39 373.08 43032.20 47992.92 2019-10-28 08:26:14.000 301 21246.37 373.01 43032.19 47992.91 2019-10-28 08:26:15.000 301 21246.33 372.93 43032.24 47992.93 2019-10-28 08:26:16.000 301 21246.27 372.91 43032.28 47992.92 2019-10-28 08:26:17.000 301 21246.18 372.90 43032.36 47992.95 2019-10-28 08:26:18.000 301 21246.10 372.85 43032.34 47992.91 2019-10-28 08:26:19.000 301 21246.05 372.85 43032.33 47992.90 2019-10-28 08:26:20.000 301 21246.03 372.79 43032.36 47992.90 2019-10-28 08:26:21.000 301 21245.96 372.81 43032.35 47992.88 2019-10-28 08:26:22.000 301 21245.94 372.83 43032.35 47992.84 2019-10-28 08:26:23.000 301 21245.89 372.87 43032.31 47992.82 2019-10-28 08:26:24.000 301 21245.93 372.89 43032.30 47992.80 2019-10-28 08:26:25.000 301 21245.91 372.85 43032.31 47992.78 2019-10-28 08:26:26.000 301 21245.91 372.82 43032.27 47992.77 2019-10-28 08:26:27.000 301 21245.90 372.83 43032.25 47992.76 2019-10-28 08:26:28.000 301 21245.93 372.77 43032.24 47992.72 2019-10-28 08:26:29.000 301 21246.00 372.71 43032.21 47992.70 2019-10-28 08:26:30.000 301 21246.08 372.64 43032.19 47992.72 2019-10-28 08:26:31.000 301 21246.11 372.61 43032.20 47992.76 2019-10-28 08:26:32.000 301 21246.13 372.55 43032.22 47992.77 2019-10-28 08:26:33.000 301 21246.15 372.57 43032.21 47992.79 2019-10-28 08:26:34.000 301 21246.17 372.59 43032.17 47992.79 2019-10-28 08:26:35.000 301 21246.21 372.56 43032.14 47992.77 2019-10-28 08:26:36.000 301 21246.22 372.54 43032.10 47992.73 2019-10-28 08:26:37.000 301 21246.23 372.50 43032.08 47992.75 2019-10-28 08:26:38.000 301 21246.21 372.48 43032.08 47992.74 2019-10-28 08:26:39.000 301 21246.20 372.49 43032.10 47992.73 2019-10-28 08:26:40.000 301 21246.18 372.54 43032.08 47992.73 2019-10-28 08:26:41.000 301 21246.18 372.59 43032.04 47992.66 2019-10-28 08:26:42.000 301 21246.12 372.73 43032.00 47992.63 2019-10-28 08:26:43.000 301 21246.07 372.87 43031.90 47992.56 2019-10-28 08:26:44.000 301 21246.10 373.00 43031.81 47992.53 2019-10-28 08:26:45.000 301 21246.18 373.10 43031.76 47992.46 2019-10-28 08:26:46.000 301 21246.23 373.19 43031.69 47992.43 2019-10-28 08:26:47.000 301 21246.30 373.25 43031.69 47992.43 2019-10-28 08:26:48.000 301 21246.40 373.30 43031.71 47992.45 2019-10-28 08:26:49.000 301 21246.46 373.39 43031.73 47992.50 2019-10-28 08:26:50.000 301 21246.53 373.49 43031.76 47992.53 2019-10-28 08:26:51.000 301 21246.58 373.60 43031.75 47992.58 2019-10-28 08:26:52.000 301 21246.63 373.71 43031.72 47992.61 2019-10-28 08:26:53.000 301 21246.68 373.79 43031.74 47992.59 2019-10-28 08:26:54.000 301 21246.66 373.88 43031.75 47992.65 2019-10-28 08:26:55.000 301 21246.66 374.00 43031.71 47992.62 2019-10-28 08:26:56.000 301 21246.66 374.09 43031.72 47992.61 2019-10-28 08:26:57.000 301 21246.62 374.17 43031.71 47992.62 2019-10-28 08:26:58.000 301 21246.55 374.25 43031.69 47992.56 2019-10-28 08:26:59.000 301 21246.51 374.29 43031.67 47992.52 2019-10-28 08:27:00.000 301 21246.42 374.37 43031.68 47992.50 2019-10-28 08:27:01.000 301 21246.35 374.43 43031.67 47992.47 2019-10-28 08:27:02.000 301 21246.34 374.48 43031.63 47992.42 2019-10-28 08:27:03.000 301 21246.27 374.54 43031.58 47992.37 2019-10-28 08:27:04.000 301 21246.21 374.57 43031.57 47992.34 2019-10-28 08:27:05.000 301 21246.21 374.60 43031.56 47992.29 2019-10-28 08:27:06.000 301 21246.20 374.63 43031.54 47992.29 2019-10-28 08:27:07.000 301 21246.20 374.66 43031.49 47992.24 2019-10-28 08:27:08.000 301 21246.23 374.65 43031.45 47992.25 2019-10-28 08:27:09.000 301 21246.22 374.62 43031.47 47992.21 2019-10-28 08:27:10.000 301 21246.24 374.58 43031.43 47992.21 2019-10-28 08:27:11.000 301 21246.29 374.51 43031.45 47992.21 2019-10-28 08:27:12.000 301 21246.35 374.48 43031.48 47992.23 2019-10-28 08:27:13.000 301 21246.39 374.43 43031.47 47992.23 2019-10-28 08:27:14.000 301 21246.45 374.33 43031.46 47992.26 2019-10-28 08:27:15.000 301 21246.46 374.18 43031.44 47992.27 2019-10-28 08:27:16.000 301 21246.46 374.10 43031.51 47992.31 2019-10-28 08:27:17.000 301 21246.46 373.99 43031.55 47992.34 2019-10-28 08:27:18.000 301 21246.44 373.86 43031.55 47992.34 2019-10-28 08:27:19.000 301 21246.42 373.73 43031.60 47992.34 2019-10-28 08:27:20.000 301 21246.40 373.60 43031.62 47992.36 2019-10-28 08:27:21.000 301 21246.43 373.49 43031.63 47992.38 2019-10-28 08:27:22.000 301 21246.48 373.39 43031.65 47992.42 2019-10-28 08:27:23.000 301 21246.51 373.27 43031.69 47992.45 2019-10-28 08:27:24.000 301 21246.51 373.23 43031.73 47992.51 2019-10-28 08:27:25.000 301 21246.56 373.17 43031.71 47992.55 2019-10-28 08:27:26.000 301 21246.58 373.13 43031.71 47992.56 2019-10-28 08:27:27.000 301 21246.62 373.11 43031.74 47992.58 2019-10-28 08:27:28.000 301 21246.70 373.12 43031.74 47992.62 2019-10-28 08:27:29.000 301 21246.74 373.13 43031.73 47992.65 2019-10-28 08:27:30.000 301 21246.76 373.14 43031.73 47992.64 2019-10-28 08:27:31.000 301 21246.79 373.12 43031.75 47992.66 2019-10-28 08:27:32.000 301 21246.85 373.10 43031.78 47992.70 2019-10-28 08:27:33.000 301 21246.87 373.06 43031.79 47992.76 2019-10-28 08:27:34.000 301 21246.87 373.06 43031.83 47992.77 2019-10-28 08:27:35.000 301 21246.92 373.09 43031.87 47992.81 2019-10-28 08:27:36.000 301 21246.96 373.14 43031.90 47992.85 2019-10-28 08:27:37.000 301 21247.01 373.22 43031.92 47992.91 2019-10-28 08:27:38.000 301 21247.02 373.27 43031.94 47992.94 2019-10-28 08:27:39.000 301 21247.00 373.33 43031.89 47992.95 2019-10-28 08:27:40.000 301 21246.98 373.40 43031.87 47992.93 2019-10-28 08:27:41.000 301 21246.95 373.48 43031.91 47992.94 2019-10-28 08:27:42.000 301 21246.94 373.59 43031.91 47992.93 2019-10-28 08:27:43.000 301 21246.88 373.69 43031.91 47992.88 2019-10-28 08:27:44.000 301 21246.81 373.77 43031.86 47992.87 2019-10-28 08:27:45.000 301 21246.75 373.87 43031.84 47992.82 2019-10-28 08:27:46.000 301 21246.66 373.97 43031.80 47992.78 2019-10-28 08:27:47.000 301 21246.60 374.06 43031.81 47992.72 2019-10-28 08:27:48.000 301 21246.47 374.17 43031.78 47992.63 2019-10-28 08:27:49.000 301 21246.38 374.23 43031.74 47992.57 2019-10-28 08:27:50.000 301 21246.29 374.25 43031.76 47992.53 2019-10-28 08:27:51.000 301 21246.21 374.29 43031.79 47992.49 2019-10-28 08:27:52.000 301 21246.17 374.29 43031.80 47992.48 2019-10-28 08:27:53.000 301 21246.06 374.28 43031.83 47992.48 2019-10-28 08:27:54.000 301 21246.01 374.26 43031.83 47992.46 2019-10-28 08:27:55.000 301 21246.01 374.21 43031.87 47992.44 2019-10-28 08:27:56.000 301 21246.00 374.17 43031.94 47992.45 2019-10-28 08:27:57.000 301 21246.03 374.11 43031.94 47992.46 2019-10-28 08:27:58.000 301 21246.14 374.04 43031.94 47992.49 2019-10-28 08:27:59.000 301 21246.18 373.98 43031.97 47992.57 2019-10-28 08:28:00.000 301 21246.26 373.89 43031.98 47992.59 2019-10-28 08:28:01.000 301 21246.31 373.77 43032.03 47992.63 2019-10-28 08:28:02.000 301 21246.35 373.66 43032.07 47992.68 2019-10-28 08:28:03.000 301 21246.39 373.56 43032.14 47992.76 2019-10-28 08:28:04.000 301 21246.37 373.45 43032.16 47992.80 2019-10-28 08:28:05.000 301 21246.35 373.32 43032.20 47992.81 2019-10-28 08:28:06.000 301 21246.37 373.20 43032.22 47992.82 2019-10-28 08:28:07.000 301 21246.35 373.14 43032.25 47992.88 2019-10-28 08:28:08.000 301 21246.33 373.08 43032.31 47992.90 2019-10-28 08:28:09.000 301 21246.28 373.05 43032.34 47992.90 2019-10-28 08:28:10.000 301 21246.24 373.02 43032.32 47992.91 2019-10-28 08:28:11.000 301 21246.14 373.00 43032.34 47992.88 2019-10-28 08:28:12.000 301 21246.10 373.01 43032.31 47992.88 2019-10-28 08:28:13.000 301 21246.01 373.03 43032.31 47992.83 2019-10-28 08:28:14.000 301 21246.01 373.05 43032.29 47992.80 2019-10-28 08:28:15.000 301 21245.96 373.08 43032.27 47992.82 2019-10-28 08:28:16.000 301 21245.96 373.12 43032.26 47992.74 2019-10-28 08:28:17.000 301 21245.93 373.15 43032.26 47992.72 2019-10-28 08:28:18.000 301 21245.92 373.16 43032.26 47992.72 2019-10-28 08:28:19.000 301 21245.95 373.18 43032.26 47992.74 2019-10-28 08:28:20.000 301 21246.01 373.23 43032.27 47992.73 2019-10-28 08:28:21.000 301 21246.05 373.29 43032.24 47992.73 2019-10-28 08:28:22.000 301 21246.12 373.35 43032.23 47992.79 2019-10-28 08:28:23.000 301 21246.16 373.38 43032.21 47992.77 2019-10-28 08:28:24.000 301 21246.21 373.36 43032.18 47992.81 2019-10-28 08:28:25.000 301 21246.25 373.31 43032.25 47992.81 2019-10-28 08:28:26.000 301 21246.24 373.24 43032.28 47992.83 2019-10-28 08:28:27.000 301 21246.27 373.14 43032.31 47992.85 2019-10-28 08:28:28.000 301 21246.28 373.05 43032.37 47992.91 2019-10-28 08:28:29.000 301 21246.30 372.94 43032.38 47992.95 2019-10-28 08:28:30.000 301 21246.30 372.86 43032.41 47993.00 2019-10-28 08:28:31.000 301 21246.33 372.77 43032.44 47993.04 2019-10-28 08:28:32.000 301 21246.34 372.66 43032.49 47993.07 2019-10-28 08:28:33.000 301 21246.33 372.55 43032.53 47993.10 2019-10-28 08:28:34.000 301 21246.28 372.47 43032.55 47993.14 2019-10-28 08:28:35.000 301 21246.24 372.45 43032.59 47993.17 2019-10-28 08:28:36.000 301 21246.20 372.46 43032.58 47993.17 2019-10-28 08:28:37.000 301 21246.16 372.49 43032.57 47993.12 2019-10-28 08:28:38.000 301 21246.19 372.51 43032.49 47993.06 2019-10-28 08:28:39.000 301 21246.13 372.49 43032.47 47993.03 2019-10-28 08:28:40.000 301 21246.08 372.47 43032.45 47993.01 2019-10-28 08:28:41.000 301 21246.08 372.40 43032.46 47992.94 2019-10-28 08:28:42.000 301 21246.05 372.37 43032.44 47992.95 2019-10-28 08:28:43.000 301 21246.04 372.35 43032.46 47992.92 2019-10-28 08:28:44.000 301 21246.02 372.38 43032.45 47992.91 2019-10-28 08:28:45.000 301 21246.02 372.38 43032.48 47992.95 2019-10-28 08:28:46.000 301 21246.00 372.44 43032.45 47992.92 2019-10-28 08:28:47.000 301 21245.96 372.47 43032.43 47992.91 2019-10-28 08:28:48.000 301 21245.95 372.47 43032.42 47992.88 2019-10-28 08:28:49.000 301 21245.89 372.49 43032.44 47992.87 2019-10-28 08:28:50.000 301 21245.89 372.51 43032.43 47992.91 2019-10-28 08:28:51.000 301 21245.81 372.53 43032.44 47992.83 2019-10-28 08:28:52.000 301 21245.77 372.56 43032.44 47992.85 2019-10-28 08:28:53.000 301 21245.72 372.57 43032.46 47992.84 2019-10-28 08:28:54.000 301 21245.63 372.59 43032.44 47992.77 2019-10-28 08:28:55.000 301 21245.59 372.62 43032.40 47992.78 2019-10-28 08:28:56.000 301 21245.52 372.67 43032.37 47992.73 2019-10-28 08:28:57.000 301 21245.49 372.73 43032.36 47992.71 2019-10-28 08:28:58.000 301 21245.46 372.76 43032.32 47992.65 2019-10-28 08:28:59.000 301 21245.41 372.82 43032.30 47992.62 2019-10-28 08:29:00.000 301 21245.38 372.87 43032.26 47992.56 2019-10-28 08:29:01.000 301 21245.35 372.91 43032.25 47992.53 2019-10-28 08:29:02.000 301 21245.33 372.96 43032.22 47992.50 2019-10-28 08:29:03.000 301 21245.37 372.95 43032.20 47992.49 2019-10-28 08:29:04.000 301 21245.42 372.90 43032.25 47992.50 2019-10-28 08:29:05.000 301 21245.48 372.89 43032.27 47992.49 2019-10-28 08:29:06.000 301 21245.58 372.87 43032.24 47992.59 2019-10-28 08:29:07.000 301 21245.69 372.82 43032.26 47992.62 2019-10-28 08:29:08.000 301 21245.84 372.78 43032.27 47992.68 2019-10-28 08:29:09.000 301 21245.96 372.73 43032.28 47992.72 2019-10-28 08:29:10.000 301 21246.12 372.68 43032.25 47992.79 2019-10-28 08:29:11.000 301 21246.27 372.60 43032.25 47992.87 2019-10-28 08:29:12.000 301 21246.39 372.50 43032.27 47992.94 2019-10-28 08:29:13.000 301 21246.50 372.43 43032.27 47992.99 2019-10-28 08:29:14.000 301 21246.60 372.33 43032.30 47993.06 2019-10-28 08:29:15.000 301 21246.64 372.26 43032.35 47993.08 2019-10-28 08:29:16.000 301 21246.61 372.20 43032.36 47993.14 2019-10-28 08:29:17.000 301 21246.54 372.15 43032.40 47993.15 2019-10-28 08:29:18.000 301 21246.42 372.14 43032.40 47993.13 2019-10-28 08:29:19.000 301 21246.20 372.17 43032.37 47993.09 2019-10-28 08:29:20.000 301 21246.00 372.24 43032.39 47992.99 2019-10-28 08:29:21.000 301 21245.77 372.31 43032.39 47992.92 2019-10-28 08:29:22.000 301 21245.57 372.39 43032.38 47992.79 2019-10-28 08:29:23.000 301 21245.36 372.51 43032.34 47992.68 2019-10-28 08:29:24.000 301 21245.18 372.60 43032.32 47992.57 2019-10-28 08:29:25.000 301 21245.00 372.71 43032.31 47992.48 2019-10-28 08:29:26.000 301 21244.84 372.79 43032.29 47992.41 2019-10-28 08:29:27.000 301 21244.71 372.84 43032.27 47992.32 2019-10-28 08:29:28.000 301 21244.68 372.92 43032.23 47992.25 2019-10-28 08:29:29.000 301 21244.67 372.98 43032.22 47992.22 2019-10-28 08:29:30.000 301 21244.73 373.00 43032.20 47992.19 2019-10-28 08:29:31.000 301 21244.81 373.01 43032.21 47992.19 2019-10-28 08:29:32.000 301 21244.91 373.00 43032.18 47992.23 2019-10-28 08:29:33.000 301 21244.99 372.94 43032.18 47992.24 2019-10-28 08:29:34.000 301 21245.08 372.85 43032.21 47992.29 2019-10-28 08:29:35.000 301 21245.18 372.75 43032.21 47992.35 2019-10-28 08:29:36.000 301 21245.26 372.67 43032.23 47992.37 2019-10-28 08:29:37.000 301 21245.27 372.55 43032.28 47992.44 2019-10-28 08:29:38.000 301 21245.26 372.45 43032.27 47992.46 2019-10-28 08:29:39.000 301 21245.22 372.35 43032.28 47992.49 2019-10-28 08:29:40.000 301 21245.18 372.27 43032.30 47992.49 2019-10-28 08:29:41.000 301 21245.13 372.19 43032.35 47992.49 2019-10-28 08:29:42.000 301 21245.09 372.09 43032.36 47992.47 2019-10-28 08:29:43.000 301 21245.01 372.03 43032.36 47992.48 2019-10-28 08:29:44.000 301 21244.97 371.97 43032.37 47992.44 2019-10-28 08:29:45.000 301 21244.97 371.88 43032.40 47992.46 2019-10-28 08:29:46.000 301 21244.99 371.83 43032.42 47992.46 2019-10-28 08:29:47.000 301 21244.96 371.80 43032.40 47992.48 2019-10-28 08:29:48.000 301 21244.99 371.79 43032.41 47992.48 2019-10-28 08:29:49.000 301 21245.05 371.78 43032.40 47992.52 2019-10-28 08:29:50.000 301 21245.12 371.74 43032.39 47992.52 2019-10-28 08:29:51.000 301 21245.21 371.72 43032.41 47992.52 2019-10-28 08:29:52.000 301 21245.26 371.71 43032.40 47992.53 2019-10-28 08:29:53.000 301 21245.29 371.71 43032.39 47992.58 2019-10-28 08:29:54.000 301 21245.31 371.71 43032.37 47992.59 2019-10-28 08:29:55.000 301 21245.35 371.70 43032.38 47992.58 2019-10-28 08:29:56.000 301 21245.36 371.73 43032.32 47992.58 2019-10-28 08:29:57.000 301 21245.32 371.77 43032.27 47992.56 2019-10-28 08:29:58.000 301 21245.25 371.83 43032.27 47992.54 2019-10-28 08:29:59.000 301 21245.15 371.86 43032.22 47992.45 2019-10-28 08:30:00.000 301 21245.09 371.91 43032.21 47992.42 2019-10-28 08:30:01.000 301 21244.99 371.96 43032.18 47992.33 2019-10-28 08:30:02.000 301 21244.90 372.03 43032.14 47992.27 2019-10-28 08:30:03.000 301 21244.80 372.10 43032.11 47992.19 2019-10-28 08:30:04.000 301 21244.74 372.18 43032.09 47992.17 2019-10-28 08:30:05.000 301 21244.66 372.29 43032.05 47992.09 2019-10-28 08:30:06.000 301 21244.59 372.43 43032.01 47992.00 2019-10-28 08:30:07.000 301 21244.55 372.57 43031.92 47991.92 2019-10-28 08:30:08.000 301 21244.55 372.64 43031.86 47991.85 2019-10-28 08:30:09.000 301 21244.53 372.74 43031.83 47991.81 2019-10-28 08:30:10.000 301 21244.60 372.74 43031.82 47991.77 2019-10-28 08:30:11.000 301 21244.70 372.70 43031.83 47991.76 2019-10-28 08:30:12.000 301 21244.75 372.70 43031.82 47991.81 2019-10-28 08:30:13.000 301 21244.80 372.74 43031.81 47991.85 2019-10-28 08:30:14.000 301 21244.86 372.72 43031.87 47991.90 2019-10-28 08:30:15.000 301 21244.94 372.70 43031.86 47991.93 2019-10-28 08:30:16.000 301 21245.00 372.66 43031.86 47991.96 2019-10-28 08:30:17.000 301 21245.04 372.65 43031.92 47992.00 2019-10-28 08:30:18.000 301 21245.06 372.61 43031.94 47992.03 2019-10-28 08:30:19.000 301 21245.10 372.58 43031.93 47992.04 2019-10-28 08:30:20.000 301 21245.16 372.51 43031.93 47992.10 2019-10-28 08:30:21.000 301 21245.19 372.45 43031.95 47992.11 2019-10-28 08:30:22.000 301 21245.19 372.36 43031.97 47992.11 2019-10-28 08:30:23.000 301 21245.18 372.32 43032.00 47992.17 2019-10-28 08:30:24.000 301 21245.20 372.27 43032.01 47992.18 2019-10-28 08:30:25.000 301 21245.19 372.24 43031.99 47992.19 2019-10-28 08:30:26.000 301 21245.18 372.25 43031.99 47992.20 2019-10-28 08:30:27.000 301 21245.16 372.26 43032.00 47992.19 2019-10-28 08:30:28.000 301 21245.12 372.27 43031.99 47992.16 2019-10-28 08:30:29.000 301 21245.09 372.35 43031.94 47992.14 2019-10-28 08:30:30.000 301 21245.03 372.37 43031.91 47992.08 2019-10-28 08:30:31.000 301 21244.97 372.35 43031.89 47992.02 2019-10-28 08:30:32.000 301 21244.89 372.36 43031.88 47991.99 2019-10-28 08:30:33.000 301 21244.88 372.38 43031.86 47991.96 2019-10-28 08:30:34.000 301 21244.86 372.42 43031.86 47991.93 2019-10-28 08:30:35.000 301 21244.85 372.41 43031.86 47991.91 2019-10-28 08:30:36.000 301 21244.83 372.43 43031.85 47991.89 2019-10-28 08:30:37.000 301 21244.86 372.44 43031.86 47991.93 2019-10-28 08:30:38.000 301 21244.88 372.42 43031.86 47991.91 2019-10-28 08:30:39.000 301 21244.93 372.41 43031.87 47991.95 2019-10-28 08:30:40.000 301 21244.97 372.39 43031.84 47991.95 2019-10-28 08:30:41.000 301 21244.99 372.36 43031.84 47991.99 2019-10-28 08:30:42.000 301 21245.02 372.37 43031.85 47991.99 2019-10-28 08:30:43.000 301 21245.08 372.34 43031.89 47992.00 2019-10-28 08:30:44.000 301 21245.12 372.31 43031.87 47992.04 2019-10-28 08:30:45.000 301 21245.18 372.31 43031.87 47992.06 2019-10-28 08:30:46.000 301 21245.18 372.32 43031.87 47992.06 2019-10-28 08:30:47.000 301 21245.23 372.33 43031.87 47992.03 2019-10-28 08:30:48.000 301 21245.25 372.33 43031.89 47992.06 2019-10-28 08:30:49.000 301 21245.28 372.28 43031.87 47992.08 2019-10-28 08:30:50.000 301 21245.36 372.19 43031.89 47992.07 2019-10-28 08:30:51.000 301 21245.42 372.08 43031.92 47992.13 2019-10-28 08:30:52.000 301 21245.49 372.03 43031.97 47992.23 2019-10-28 08:30:53.000 301 21245.51 372.02 43032.03 47992.25 2019-10-28 08:30:54.000 301 21245.50 371.99 43032.07 47992.32 2019-10-28 08:30:55.000 301 21245.57 371.96 43032.08 47992.35 2019-10-28 08:30:56.000 301 21245.56 371.98 43032.11 47992.38 2019-10-28 08:30:57.000 301 21245.55 372.04 43032.09 47992.41 2019-10-28 08:30:58.000 301 21245.55 372.11 43032.07 47992.43 2019-10-28 08:30:59.000 301 21245.59 372.11 43032.06 47992.40 2019-10-28 08:31:00.000 301 21245.61 372.08 43032.07 47992.41 2019-10-28 08:31:01.000 301 21245.62 372.08 43032.06 47992.43 2019-10-28 08:31:02.000 301 21245.70 372.06 43032.08 47992.47 2019-10-28 08:31:03.000 301 21245.79 372.04 43032.10 47992.50 2019-10-28 08:31:04.000 301 21245.86 372.06 43032.10 47992.52 2019-10-28 08:31:05.000 301 21245.92 372.03 43032.09 47992.55 2019-10-28 08:31:06.000 301 21245.98 371.99 43032.11 47992.60 2019-10-28 08:31:07.000 301 21246.04 372.00 43032.10 47992.60 2019-10-28 08:31:08.000 301 21246.13 371.94 43032.11 47992.63 2019-10-28 08:31:09.000 301 21246.15 371.93 43032.11 47992.71 2019-10-28 08:31:10.000 301 21246.18 371.91 43032.12 47992.73 2019-10-28 08:31:11.000 301 21246.24 371.86 43032.15 47992.77 2019-10-28 08:31:12.000 301 21246.30 371.82 43032.17 47992.77 2019-10-28 08:31:13.000 301 21246.33 371.77 43032.19 47992.82 2019-10-28 08:31:14.000 301 21246.31 371.74 43032.23 47992.88 2019-10-28 08:31:15.000 301 21246.25 371.78 43032.19 47992.85 2019-10-28 08:31:16.000 301 21246.22 371.80 43032.22 47992.89 2019-10-28 08:31:17.000 301 21246.16 371.84 43032.21 47992.87 2019-10-28 08:31:18.000 301 21246.11 371.91 43032.21 47992.84 2019-10-28 08:31:19.000 301 21246.00 372.00 43032.17 47992.77 2019-10-28 08:31:20.000 301 21245.91 372.07 43032.15 47992.72 2019-10-28 08:31:21.000 301 21245.79 372.12 43032.15 47992.66 2019-10-28 08:31:22.000 301 21245.72 372.15 43032.13 47992.59 2019-10-28 08:31:23.000 301 21245.70 372.19 43032.12 47992.57 2019-10-28 08:31:24.000 301 21245.67 372.24 43032.10 47992.54 2019-10-28 08:31:25.000 301 21245.63 372.26 43032.11 47992.50 2019-10-28 08:31:26.000 301 21245.64 372.28 43032.09 47992.50 2019-10-28 08:31:27.000 301 21245.68 372.29 43032.06 47992.48 2019-10-28 08:31:28.000 301 21245.70 372.31 43032.04 47992.47 2019-10-28 08:31:29.000 301 21245.74 372.29 43032.04 47992.47 2019-10-28 08:31:30.000 301 21245.79 372.27 43032.03 47992.45 2019-10-28 08:31:31.000 301 21245.79 372.25 43032.01 47992.49 2019-10-28 08:31:32.000 301 21245.83 372.23 43032.00 47992.52 2019-10-28 08:31:33.000 301 21245.85 372.16 43032.01 47992.48 2019-10-28 08:31:34.000 301 21245.85 372.14 43032.02 47992.50 2019-10-28 08:31:35.000 301 21245.89 372.07 43032.01 47992.52 2019-10-28 08:31:36.000 301 21245.92 371.99 43032.08 47992.53 2019-10-28 08:31:37.000 301 21245.91 371.95 43032.08 47992.57 2019-10-28 08:31:38.000 301 21245.93 371.88 43032.09 47992.58 2019-10-28 08:31:39.000 301 21245.93 371.85 43032.11 47992.64 2019-10-28 08:31:40.000 301 21245.91 371.82 43032.12 47992.64 2019-10-28 08:31:41.000 301 21245.90 371.83 43032.14 47992.66 2019-10-28 08:31:42.000 301 21245.94 371.79 43032.13 47992.68 2019-10-28 08:31:43.000 301 21245.99 371.75 43032.14 47992.69 2019-10-28 08:31:44.000 301 21245.99 371.72 43032.15 47992.71 2019-10-28 08:31:45.000 301 21246.00 371.68 43032.20 47992.71 2019-10-28 08:31:46.000 301 21246.03 371.66 43032.20 47992.74 2019-10-28 08:31:47.000 301 21246.07 371.65 43032.19 47992.75 2019-10-28 08:31:48.000 301 21246.07 371.64 43032.23 47992.77 2019-10-28 08:31:49.000 301 21246.06 371.62 43032.29 47992.78 2019-10-28 08:31:50.000 301 21246.03 371.62 43032.27 47992.83 2019-10-28 08:31:51.000 301 21246.00 371.64 43032.26 47992.77 2019-10-28 08:31:52.000 301 21245.95 371.62 43032.27 47992.77 2019-10-28 08:31:53.000 301 21245.87 371.62 43032.26 47992.77 2019-10-28 08:31:54.000 301 21245.80 371.60 43032.29 47992.75 2019-10-28 08:31:55.000 301 21245.74 371.59 43032.28 47992.71 2019-10-28 08:31:56.000 301 21245.67 371.62 43032.29 47992.69 2019-10-28 08:31:57.000 301 21245.65 371.63 43032.26 47992.66 2019-10-28 08:31:58.000 301 21245.60 371.61 43032.28 47992.61 2019-10-28 08:31:59.000 301 21245.60 371.62 43032.28 47992.61 2019-10-28 08:32:00.000 301 21245.61 371.64 43032.26 47992.61 2019-10-28 08:32:01.000 301 21245.67 371.66 43032.23 47992.58 2019-10-28 08:32:02.000 301 21245.71 371.64 43032.20 47992.62 2019-10-28 08:32:03.000 301 21245.78 371.65 43032.19 47992.61 2019-10-28 08:32:04.000 301 21245.90 371.71 43032.16 47992.62 2019-10-28 08:32:05.000 301 21245.94 371.85 43032.10 47992.63 2019-10-28 08:32:06.000 301 21245.97 371.96 43031.99 47992.58 2019-10-28 08:32:07.000 301 21246.01 371.98 43031.93 47992.55 2019-10-28 08:32:08.000 301 21246.10 371.93 43031.87 47992.49 2019-10-28 08:32:09.000 301 21246.15 371.90 43031.84 47992.48 2019-10-28 08:32:10.000 301 21246.17 371.88 43031.82 47992.49 2019-10-28 08:32:11.000 301 21246.20 371.85 43031.81 47992.51 2019-10-28 08:32:12.000 301 21246.19 371.82 43031.83 47992.52 2019-10-28 08:32:13.000 301 21246.15 371.79 43031.81 47992.51 2019-10-28 08:32:14.000 301 21246.12 371.77 43031.84 47992.51 2019-10-28 08:32:15.000 301 21246.06 371.74 43031.90 47992.51 2019-10-28 08:32:16.000 301 21246.05 371.69 43031.93 47992.53 2019-10-28 08:32:17.000 301 21246.08 371.67 43031.96 47992.54 2019-10-28 08:32:18.000 301 21246.06 371.61 43032.03 47992.59 2019-10-28 08:32:19.000 301 21246.03 371.60 43032.12 47992.66 2019-10-28 08:32:20.000 301 21246.01 371.63 43032.19 47992.70 2019-10-28 08:32:21.000 301 21246.02 371.65 43032.22 47992.74 2019-10-28 08:32:22.000 301 21246.09 371.65 43032.25 47992.78 2019-10-28 08:32:23.000 301 21246.15 371.68 43032.26 47992.85 2019-10-28 08:32:24.000 301 21246.25 371.72 43032.23 47992.85 2019-10-28 08:32:25.000 301 21246.36 371.77 43032.21 47992.89 2019-10-28 08:32:26.000 301 21246.42 371.82 43032.21 47992.91 2019-10-28 08:32:27.000 301 21246.47 371.84 43032.20 47992.94 2019-10-28 08:32:28.000 301 21246.50 371.84 43032.15 47992.98 2019-10-28 08:32:29.000 301 21246.54 371.78 43032.12 47992.93 2019-10-28 08:32:30.000 301 21246.50 371.80 43032.13 47992.91 2019-10-28 08:32:31.000 301 21246.45 371.81 43032.14 47992.91 2019-10-28 08:32:32.000 301 21246.43 371.84 43032.11 47992.88 2019-10-28 08:32:33.000 301 21246.39 371.89 43032.08 47992.83 2019-10-28 08:32:34.000 301 21246.33 371.92 43032.09 47992.80 2019-10-28 08:32:35.000 301 21246.28 371.96 43032.02 47992.77 2019-10-28 08:32:36.000 301 21246.21 372.00 43032.00 47992.71 2019-10-28 08:32:37.000 301 21246.20 372.05 43031.99 47992.65 2019-10-28 08:32:38.000 301 21246.17 372.12 43031.93 47992.62 2019-10-28 08:32:39.000 301 21246.16 372.17 43031.90 47992.58 2019-10-28 08:32:40.000 301 21246.17 372.24 43031.89 47992.56 2019-10-28 08:32:41.000 301 21246.18 372.29 43031.84 47992.54 2019-10-28 08:32:42.000 301 21246.23 372.35 43031.85 47992.51 2019-10-28 08:32:43.000 301 21246.33 372.39 43031.81 47992.53 2019-10-28 08:32:44.000 301 21246.42 372.46 43031.79 47992.55 2019-10-28 08:32:45.000 301 21246.51 372.47 43031.76 47992.54 2019-10-28 08:32:46.000 301 21246.60 372.52 43031.71 47992.57 2019-10-28 08:32:47.000 301 21246.70 372.54 43031.72 47992.63 2019-10-28 08:32:48.000 301 21246.79 372.53 43031.74 47992.59 2019-10-28 08:32:49.000 301 21246.83 372.51 43031.68 47992.67 2019-10-28 08:32:50.000 301 21246.87 372.51 43031.69 47992.66 2019-10-28 08:32:51.000 301 21246.89 372.44 43031.70 47992.70 2019-10-28 08:32:52.000 301 21246.87 372.38 43031.72 47992.67 2019-10-28 08:32:53.000 301 21246.81 372.33 43031.69 47992.67 2019-10-28 08:32:54.000 301 21246.77 372.25 43031.68 47992.66 2019-10-28 08:32:55.000 301 21246.74 372.19 43031.68 47992.63 2019-10-28 08:32:56.000 301 21246.68 372.11 43031.72 47992.60 2019-10-28 08:32:57.000 301 21246.63 372.03 43031.75 47992.59 2019-10-28 08:32:58.000 301 21246.59 371.98 43031.76 47992.60 2019-10-28 08:32:59.000 301 21246.54 371.93 43031.73 47992.57 2019-10-28 08:33:00.000 301 21246.51 371.86 43031.75 47992.56 2019-10-28 08:33:01.000 301 21246.48 371.79 43031.78 47992.55 2019-10-28 08:33:02.000 301 21246.44 371.77 43031.77 47992.56 2019-10-28 08:33:03.000 301 21246.43 371.77 43031.73 47992.53 2019-10-28 08:33:04.000 301 21246.46 371.76 43031.69 47992.50 2019-10-28 08:33:05.000 301 21246.47 371.72 43031.68 47992.47 2019-10-28 08:33:06.000 301 21246.52 371.69 43031.69 47992.46 2019-10-28 08:33:07.000 301 21246.53 371.67 43031.66 47992.49 2019-10-28 08:33:08.000 301 21246.55 371.60 43031.69 47992.50 2019-10-28 08:33:09.000 301 21246.58 371.59 43031.68 47992.53 2019-10-28 08:33:10.000 301 21246.62 371.58 43031.70 47992.50 2019-10-28 08:33:11.000 301 21246.64 371.59 43031.71 47992.58 2019-10-28 08:33:12.000 301 21246.64 371.60 43031.71 47992.55 2019-10-28 08:33:13.000 301 21246.67 371.60 43031.72 47992.55 2019-10-28 08:33:14.000 301 21246.68 371.61 43031.72 47992.57 2019-10-28 08:33:15.000 301 21246.67 371.64 43031.72 47992.57 2019-10-28 08:33:16.000 301 21246.62 371.70 43031.68 47992.55 2019-10-28 08:33:17.000 301 21246.62 371.79 43031.66 47992.52 2019-10-28 08:33:18.000 301 21246.65 371.89 43031.58 47992.50 2019-10-28 08:33:19.000 301 21246.65 371.95 43031.52 47992.46 2019-10-28 08:33:20.000 301 21246.75 371.95 43031.47 47992.45 2019-10-28 08:33:21.000 301 21246.81 371.94 43031.45 47992.41 2019-10-28 08:33:22.000 301 21246.92 371.89 43031.44 47992.42 2019-10-28 08:33:23.000 301 21247.00 371.83 43031.47 47992.43 2019-10-28 08:33:24.000 301 21247.06 371.82 43031.47 47992.52 2019-10-28 08:33:25.000 301 21247.14 371.81 43031.47 47992.56 2019-10-28 08:33:26.000 301 21247.21 371.83 43031.50 47992.64 2019-10-28 08:33:27.000 301 21247.27 371.80 43031.48 47992.61 2019-10-28 08:33:28.000 301 21247.33 371.81 43031.48 47992.65 2019-10-28 08:33:29.000 301 21247.40 371.78 43031.51 47992.68 2019-10-28 08:33:30.000 301 21247.43 371.74 43031.48 47992.71 2019-10-28 08:33:31.000 301 21247.46 371.68 43031.48 47992.74 2019-10-28 08:33:32.000 301 21247.52 371.60 43031.50 47992.75 2019-10-28 08:33:33.000 301 21247.50 371.57 43031.54 47992.78 2019-10-28 08:33:34.000 301 21247.46 371.58 43031.57 47992.82 2019-10-28 08:33:35.000 301 21247.42 371.63 43031.51 47992.78 2019-10-28 08:33:36.000 301 21247.36 371.63 43031.47 47992.72 2019-10-28 08:33:37.000 301 21247.28 371.61 43031.42 47992.66 2019-10-28 08:33:38.000 301 21247.18 371.61 43031.44 47992.64 2019-10-28 08:33:39.000 301 21247.09 371.55 43031.45 47992.58 2019-10-28 08:33:40.000 301 21247.04 371.42 43031.47 47992.55 2019-10-28 08:33:41.000 301 21246.97 371.29 43031.57 47992.55 2019-10-28 08:33:42.000 301 21246.89 371.22 43031.65 47992.57 2019-10-28 08:33:43.000 301 21246.81 371.19 43031.70 47992.63 2019-10-28 08:33:44.000 301 21246.72 371.26 43031.70 47992.64 2019-10-28 08:33:45.000 301 21246.68 371.29 43031.71 47992.60 2019-10-28 08:33:46.000 301 21246.67 371.32 43031.73 47992.62 2019-10-28 08:33:47.000 301 21246.68 371.33 43031.74 47992.61 2019-10-28 08:33:48.000 301 21246.72 371.39 43031.73 47992.60 2019-10-28 08:33:49.000 301 21246.74 371.44 43031.71 47992.62 2019-10-28 08:33:50.000 301 21246.76 371.50 43031.69 47992.63 2019-10-28 08:33:51.000 301 21246.84 371.55 43031.60 47992.60 2019-10-28 08:33:52.000 301 21246.83 371.54 43031.58 47992.61 2019-10-28 08:33:53.000 301 21246.90 371.51 43031.57 47992.56 2019-10-28 08:33:54.000 301 21246.94 371.53 43031.57 47992.58 2019-10-28 08:33:55.000 301 21246.93 371.58 43031.59 47992.59 2019-10-28 08:33:56.000 301 21246.97 371.67 43031.55 47992.59 2019-10-28 08:33:57.000 301 21247.00 371.85 43031.46 47992.55 2019-10-28 08:33:58.000 301 21247.05 371.90 43031.37 47992.51 2019-10-28 08:33:59.000 301 21247.06 371.90 43031.33 47992.50 2019-10-28 08:34:00.000 301 21247.10 371.88 43031.33 47992.46 2019-10-28 08:34:01.000 301 21247.18 371.86 43031.30 47992.45 2019-10-28 08:34:02.000 301 21247.26 371.82 43031.31 47992.49 2019-10-28 08:34:03.000 301 21247.28 371.78 43031.33 47992.54 2019-10-28 08:34:04.000 301 21247.32 371.75 43031.37 47992.56 2019-10-28 08:34:05.000 301 21247.32 371.75 43031.41 47992.64 2019-10-28 08:34:06.000 301 21247.32 371.71 43031.46 47992.66 2019-10-28 08:34:07.000 301 21247.27 371.75 43031.50 47992.68 2019-10-28 08:34:08.000 301 21247.22 371.83 43031.51 47992.70 2019-10-28 08:34:09.000 301 21247.22 371.86 43031.53 47992.68 2019-10-28 08:34:10.000 301 21247.17 371.92 43031.50 47992.69 2019-10-28 08:34:11.000 301 21247.18 371.95 43031.51 47992.67 2019-10-28 08:34:12.000 301 21247.19 372.00 43031.53 47992.66 2019-10-28 08:34:13.000 301 21247.18 372.06 43031.50 47992.68 2019-10-28 08:34:14.000 301 21247.20 372.09 43031.50 47992.66 2019-10-28 08:34:15.000 301 21247.18 372.14 43031.48 47992.63 2019-10-28 08:34:16.000 301 21247.18 372.21 43031.48 47992.64 2019-10-28 08:34:17.000 301 21247.21 372.28 43031.46 47992.63 2019-10-28 08:34:18.000 301 21247.19 372.35 43031.43 47992.64 2019-10-28 08:34:19.000 301 21247.18 372.40 43031.44 47992.65 2019-10-28 08:34:20.000 301 21247.23 372.45 43031.46 47992.60 2019-10-28 08:34:21.000 301 21247.23 372.48 43031.44 47992.59 2019-10-28 08:34:22.000 301 21247.22 372.50 43031.42 47992.63 2019-10-28 08:34:23.000 301 21247.24 372.49 43031.45 47992.61 2019-10-28 08:34:24.000 301 21247.20 372.49 43031.48 47992.58 2019-10-28 08:34:25.000 301 21247.19 372.48 43031.44 47992.60 2019-10-28 08:34:26.000 301 21247.15 372.47 43031.45 47992.61 2019-10-28 08:34:27.000 301 21247.11 372.49 43031.45 47992.59 2019-10-28 08:34:28.000 301 21247.06 372.52 43031.43 47992.56 2019-10-28 08:34:29.000 301 21247.01 372.54 43031.44 47992.53 2019-10-28 08:34:30.000 301 21247.01 372.53 43031.44 47992.49 2019-10-28 08:34:31.000 301 21247.01 372.54 43031.42 47992.48 2019-10-28 08:34:32.000 301 21247.01 372.57 43031.37 47992.44 2019-10-28 08:34:33.000 301 21247.03 372.56 43031.38 47992.44 2019-10-28 08:34:34.000 301 21247.06 372.55 43031.36 47992.41 2019-10-28 08:34:35.000 301 21247.10 372.51 43031.29 47992.41 2019-10-28 08:34:36.000 301 21247.10 372.47 43031.28 47992.38 2019-10-28 08:34:37.000 301 21247.13 372.43 43031.28 47992.40 2019-10-28 08:34:38.000 301 21247.21 372.37 43031.27 47992.41 2019-10-28 08:34:39.000 301 21247.29 372.29 43031.30 47992.43 2019-10-28 08:34:40.000 301 21247.33 372.24 43031.29 47992.48 2019-10-28 08:34:41.000 301 21247.36 372.19 43031.29 47992.49 2019-10-28 08:34:42.000 301 21247.42 372.10 43031.33 47992.55 2019-10-28 08:34:43.000 301 21247.45 372.04 43031.37 47992.57 2019-10-28 08:34:44.000 301 21247.47 371.98 43031.36 47992.58 2019-10-28 08:34:45.000 301 21247.50 371.91 43031.32 47992.58 2019-10-28 08:34:46.000 301 21247.53 371.86 43031.31 47992.61 2019-10-28 08:34:47.000 301 21247.56 371.79 43031.34 47992.63 2019-10-28 08:34:48.000 301 21247.60 371.68 43031.36 47992.66 2019-10-28 08:34:49.000 301 21247.57 371.61 43031.39 47992.66 2019-10-28 08:34:50.000 301 21247.53 371.55 43031.41 47992.69 2019-10-28 08:34:51.000 301 21247.48 371.54 43031.43 47992.70 2019-10-28 08:34:52.000 301 21247.46 371.50 43031.43 47992.69 2019-10-28 08:34:53.000 301 21247.39 371.50 43031.45 47992.67 2019-10-28 08:34:54.000 301 21247.33 371.51 43031.42 47992.66 2019-10-28 08:34:55.000 301 21247.27 371.53 43031.41 47992.62 2019-10-28 08:34:56.000 301 21247.22 371.54 43031.48 47992.62 2019-10-28 08:34:57.000 301 21247.17 371.53 43031.48 47992.57 2019-10-28 08:34:58.000 301 21247.10 371.51 43031.49 47992.56 2019-10-28 08:34:59.000 301 21247.05 371.51 43031.46 47992.53 2019-10-28 08:35:00.000 301 21246.99 371.54 43031.47 47992.54 2019-10-28 08:35:01.000 301 21246.97 371.55 43031.49 47992.53 2019-10-28 08:35:02.000 301 21246.95 371.55 43031.51 47992.56 2019-10-28 08:35:03.000 301 21247.00 371.54 43031.54 47992.58 2019-10-28 08:35:04.000 301 21247.00 371.53 43031.55 47992.59 2019-10-28 08:35:05.000 301 21247.01 371.52 43031.58 47992.60 2019-10-28 08:35:06.000 301 21247.08 371.51 43031.61 47992.67 2019-10-28 08:35:07.000 301 21247.11 371.47 43031.63 47992.65 2019-10-28 08:35:08.000 301 21247.17 371.47 43031.64 47992.70 2019-10-28 08:35:09.000 301 21247.25 371.44 43031.62 47992.75 2019-10-28 08:35:10.000 301 21247.28 371.41 43031.63 47992.74 2019-10-28 08:35:11.000 301 21247.32 371.35 43031.62 47992.75 2019-10-28 08:35:12.000 301 21247.32 371.28 43031.62 47992.77 2019-10-28 08:35:13.000 301 21247.30 371.22 43031.65 47992.76 2019-10-28 08:35:14.000 301 21247.29 371.15 43031.67 47992.76 2019-10-28 08:35:15.000 301 21247.27 371.13 43031.67 47992.80 2019-10-28 08:35:16.000 301 21247.25 371.16 43031.66 47992.82 2019-10-28 08:35:17.000 301 21247.19 371.23 43031.65 47992.80 2019-10-28 08:35:18.000 301 21247.18 371.26 43031.59 47992.73 2019-10-28 08:35:19.000 301 21247.13 371.29 43031.53 47992.69 2019-10-28 08:35:20.000 301 21247.10 371.29 43031.52 47992.63 2019-10-28 08:35:21.000 301 21247.09 371.25 43031.49 47992.58 2019-10-28 08:35:22.000 301 21247.10 371.24 43031.52 47992.56 2019-10-28 08:35:23.000 301 21247.14 371.21 43031.49 47992.54 2019-10-28 08:35:24.000 301 21247.10 371.17 43031.48 47992.59 2019-10-28 08:35:25.000 301 21247.16 371.16 43031.46 47992.56 2019-10-28 08:35:26.000 301 21247.15 371.14 43031.47 47992.57 2019-10-28 08:35:27.000 301 21247.16 371.14 43031.45 47992.56 2019-10-28 08:35:28.000 301 21247.13 371.09 43031.46 47992.55 2019-10-28 08:35:29.000 301 21247.12 371.02 43031.49 47992.57 2019-10-28 08:35:30.000 301 21247.10 370.95 43031.54 47992.57 2019-10-28 08:35:31.000 301 21247.07 370.86 43031.57 47992.59 2019-10-28 08:35:32.000 301 21247.05 370.82 43031.60 47992.63 2019-10-28 08:35:33.000 301 21247.03 370.80 43031.66 47992.67 2019-10-28 08:35:34.000 301 21247.03 370.76 43031.68 47992.68 2019-10-28 08:35:35.000 301 21246.99 370.71 43031.68 47992.70 2019-10-28 08:35:36.000 301 21246.96 370.70 43031.74 47992.69 2019-10-28 08:35:37.000 301 21246.95 370.72 43031.76 47992.73 2019-10-28 08:35:38.000 301 21246.94 370.70 43031.73 47992.71 2019-10-28 08:35:39.000 301 21246.97 370.66 43031.74 47992.74 2019-10-28 08:35:40.000 301 21247.01 370.66 43031.73 47992.71 2019-10-28 08:35:41.000 301 21247.06 370.62 43031.73 47992.72 2019-10-28 08:35:42.000 301 21247.08 370.61 43031.71 47992.76 2019-10-28 08:35:43.000 301 21247.08 370.60 43031.71 47992.71 2019-10-28 08:35:44.000 301 21247.07 370.56 43031.73 47992.76 2019-10-28 08:35:45.000 301 21247.10 370.51 43031.76 47992.74 2019-10-28 08:35:46.000 301 21247.09 370.46 43031.74 47992.73 2019-10-28 08:35:47.000 301 21247.07 370.40 43031.74 47992.75 2019-10-28 08:35:48.000 301 21247.03 370.38 43031.75 47992.73 2019-10-28 08:35:49.000 301 21247.00 370.35 43031.79 47992.76 2019-10-28 08:35:50.000 301 21247.01 370.33 43031.80 47992.78 2019-10-28 08:35:51.000 301 21247.01 370.33 43031.75 47992.76 2019-10-28 08:35:52.000 301 21247.01 370.33 43031.78 47992.75 2019-10-28 08:35:53.000 301 21247.04 370.35 43031.75 47992.76 2019-10-28 08:35:54.000 301 21247.02 370.36 43031.80 47992.77 2019-10-28 08:35:55.000 301 21247.05 370.36 43031.80 47992.76 2019-10-28 08:35:56.000 301 21247.06 370.37 43031.77 47992.76 2019-10-28 08:35:57.000 301 21247.08 370.40 43031.75 47992.77 2019-10-28 08:35:58.000 301 21247.07 370.41 43031.74 47992.78 2019-10-28 08:35:59.000 301 21247.14 370.44 43031.75 47992.78 2019-10-28 08:36:00.000 301 21247.17 370.49 43031.71 47992.79 2019-10-28 08:36:01.000 301 21247.19 370.54 43031.70 47992.82 2019-10-28 08:36:02.000 301 21247.19 370.60 43031.70 47992.78 2019-10-28 08:36:03.000 301 21247.22 370.65 43031.65 47992.78 2019-10-28 08:36:04.000 301 21247.21 370.70 43031.65 47992.75 2019-10-28 08:36:05.000 301 21247.22 370.73 43031.64 47992.71 2019-10-28 08:36:06.000 301 21247.17 370.77 43031.59 47992.70 2019-10-28 08:36:07.000 301 21247.13 370.85 43031.61 47992.66 2019-10-28 08:36:08.000 301 21247.03 370.91 43031.62 47992.66 2019-10-28 08:36:09.000 301 21246.99 370.98 43031.61 47992.62 2019-10-28 08:36:10.000 301 21246.92 371.06 43031.58 47992.59 2019-10-28 08:36:11.000 301 21246.83 371.12 43031.55 47992.53 2019-10-28 08:36:12.000 301 21246.78 371.19 43031.54 47992.47 2019-10-28 08:36:13.000 301 21246.71 371.27 43031.50 47992.46 2019-10-28 08:36:14.000 301 21246.64 371.37 43031.48 47992.41 2019-10-28 08:36:15.000 301 21246.59 371.47 43031.47 47992.36 2019-10-28 08:36:16.000 301 21246.55 371.57 43031.45 47992.31 2019-10-28 08:36:17.000 301 21246.52 371.63 43031.42 47992.30 2019-10-28 08:36:18.000 301 21246.50 371.72 43031.42 47992.24 2019-10-28 08:36:19.000 301 21246.49 371.77 43031.39 47992.22 2019-10-28 08:36:20.000 301 21246.50 371.81 43031.40 47992.20 2019-10-28 08:36:21.000 301 21246.46 371.89 43031.37 47992.20 2019-10-28 08:36:22.000 301 21246.42 372.01 43031.35 47992.17 2019-10-28 08:36:23.000 301 21246.33 372.07 43031.27 47992.13 2019-10-28 08:36:24.000 301 21246.31 372.06 43031.23 47992.05 2019-10-28 08:36:25.000 301 21246.29 372.08 43031.22 47991.99 2019-10-28 08:36:26.000 301 21246.29 372.07 43031.22 47991.97 2019-10-28 08:36:27.000 301 21246.28 372.06 43031.20 47991.93 2019-10-28 08:36:28.000 301 21246.30 372.02 43031.17 47991.92 2019-10-28 08:36:29.000 301 21246.32 371.96 43031.19 47991.93 2019-10-28 08:36:30.000 301 21246.34 371.91 43031.21 47991.93 2019-10-28 08:36:31.000 301 21246.36 371.87 43031.22 47991.97 2019-10-28 08:36:32.000 301 21246.39 371.83 43031.23 47992.00 2019-10-28 08:36:33.000 301 21246.43 371.77 43031.30 47992.04 2019-10-28 08:36:34.000 301 21246.43 371.74 43031.35 47992.07 2019-10-28 08:36:35.000 301 21246.43 371.71 43031.33 47992.09 2019-10-28 08:36:36.000 301 21246.42 371.68 43031.31 47992.11 2019-10-28 08:36:37.000 301 21246.37 371.72 43031.31 47992.13 2019-10-28 08:36:38.000 301 21246.36 371.73 43031.36 47992.13 2019-10-28 08:36:39.000 301 21246.29 371.70 43031.36 47992.11 2019-10-28 08:36:40.000 301 21246.31 371.67 43031.35 47992.09 2019-10-28 08:36:41.000 301 21246.28 371.67 43031.36 47992.11 2019-10-28 08:36:42.000 301 21246.26 371.64 43031.38 47992.08 2019-10-28 08:36:43.000 301 21246.20 371.60 43031.43 47992.09 2019-10-28 08:36:44.000 301 21246.17 371.62 43031.45 47992.11 2019-10-28 08:36:45.000 301 21246.15 371.65 43031.47 47992.10 2019-10-28 08:36:46.000 301 21246.11 371.71 43031.49 47992.13 2019-10-28 08:36:47.000 301 21246.09 371.73 43031.48 47992.11 2019-10-28 08:36:48.000 301 21246.09 371.73 43031.49 47992.08 2019-10-28 08:36:49.000 301 21246.11 371.73 43031.48 47992.11 2019-10-28 08:36:50.000 301 21246.14 371.71 43031.53 47992.12 2019-10-28 08:36:51.000 301 21246.14 371.68 43031.53 47992.14 2019-10-28 08:36:52.000 301 21246.11 371.62 43031.54 47992.13 2019-10-28 08:36:53.000 301 21246.16 371.57 43031.54 47992.17 2019-10-28 08:36:54.000 301 21246.17 371.57 43031.59 47992.19 2019-10-28 08:36:55.000 301 21246.16 371.52 43031.65 47992.22 2019-10-28 08:36:56.000 301 21246.17 371.53 43031.64 47992.26 2019-10-28 08:36:57.000 301 21246.21 371.49 43031.66 47992.29 2019-10-28 08:36:58.000 301 21246.27 371.48 43031.64 47992.30 2019-10-28 08:36:59.000 301 21246.32 371.47 43031.67 47992.36 2019-10-28 08:37:00.000 301 21246.33 371.44 43031.68 47992.37 2019-10-28 08:37:01.000 301 21246.37 371.40 43031.67 47992.38 2019-10-28 08:37:02.000 301 21246.39 371.38 43031.65 47992.39 2019-10-28 08:37:03.000 301 21246.45 371.32 43031.69 47992.42 2019-10-28 08:37:04.000 301 21246.49 371.29 43031.68 47992.43 2019-10-28 08:37:05.000 301 21246.54 371.25 43031.68 47992.48 2019-10-28 08:37:06.000 301 21246.58 371.21 43031.72 47992.48 2019-10-28 08:37:07.000 301 21246.62 371.15 43031.71 47992.56 2019-10-28 08:37:08.000 301 21246.72 371.10 43031.71 47992.58 2019-10-28 08:37:09.000 301 21246.81 371.04 43031.69 47992.60 2019-10-28 08:37:10.000 301 21246.83 371.04 43031.68 47992.66 2019-10-28 08:37:11.000 301 21246.86 371.06 43031.69 47992.64 2019-10-28 08:37:12.000 301 21246.92 371.06 43031.69 47992.65 2019-10-28 08:37:13.000 301 21246.94 371.10 43031.68 47992.65 2019-10-28 08:37:14.000 301 21246.95 371.13 43031.65 47992.64 2019-10-28 08:37:15.000 301 21246.95 371.15 43031.63 47992.65 2019-10-28 08:37:16.000 301 21246.99 371.19 43031.63 47992.63 2019-10-28 08:37:17.000 301 21246.97 371.21 43031.64 47992.60 2019-10-28 08:37:18.000 301 21246.98 371.24 43031.63 47992.61 2019-10-28 08:37:19.000 301 21247.01 371.24 43031.58 47992.58 2019-10-28 08:37:20.000 301 21246.99 371.26 43031.56 47992.56 2019-10-28 08:37:21.000 301 21246.99 371.30 43031.52 47992.57 2019-10-28 08:37:22.000 301 21246.96 371.34 43031.50 47992.52 2019-10-28 08:37:23.000 301 21246.93 371.36 43031.48 47992.45 2019-10-28 08:37:24.000 301 21246.91 371.38 43031.43 47992.46 2019-10-28 08:37:25.000 301 21246.92 371.42 43031.39 47992.37 2019-10-28 08:37:26.000 301 21246.96 371.42 43031.35 47992.40 2019-10-28 08:37:27.000 301 21246.96 371.44 43031.36 47992.37 2019-10-28 08:37:28.000 301 21246.96 371.43 43031.33 47992.36 2019-10-28 08:37:29.000 301 21246.95 371.47 43031.35 47992.35 2019-10-28 08:37:30.000 301 21246.96 371.51 43031.31 47992.37 2019-10-28 08:37:31.000 301 21246.96 371.55 43031.30 47992.36 2019-10-28 08:37:32.000 301 21246.95 371.58 43031.32 47992.35 2019-10-28 08:37:33.000 301 21246.91 371.62 43031.37 47992.37 2019-10-28 08:37:34.000 301 21246.92 371.64 43031.35 47992.36 2019-10-28 08:37:35.000 301 21246.94 371.66 43031.33 47992.37 2019-10-28 08:37:36.000 301 21246.95 371.66 43031.29 47992.33 2019-10-28 08:37:37.000 301 21246.92 371.70 43031.30 47992.35 2019-10-28 08:37:38.000 301 21246.91 371.73 43031.31 47992.32 2019-10-28 08:37:39.000 301 21246.86 371.69 43031.32 47992.29 2019-10-28 08:37:40.000 301 21246.80 371.68 43031.30 47992.26 2019-10-28 08:37:41.000 301 21246.78 371.70 43031.30 47992.26 2019-10-28 08:37:42.000 301 21246.74 371.73 43031.30 47992.24 2019-10-28 08:37:43.000 301 21246.69 371.81 43031.25 47992.21 2019-10-28 08:37:44.000 301 21246.65 371.86 43031.19 47992.15 2019-10-28 08:37:45.000 301 21246.65 371.87 43031.14 47992.07 2019-10-28 08:37:46.000 301 21246.63 371.84 43031.10 47992.03 2019-10-28 08:37:47.000 301 21246.63 371.78 43031.05 47992.00 2019-10-28 08:37:48.000 301 21246.69 371.69 43031.07 47992.02 2019-10-28 08:37:49.000 301 21246.75 371.64 43031.12 47992.02 2019-10-28 08:37:50.000 301 21246.74 371.55 43031.14 47992.07 2019-10-28 08:37:51.000 301 21246.75 371.51 43031.14 47992.07 2019-10-28 08:37:52.000 301 21246.74 371.49 43031.17 47992.10 2019-10-28 08:37:53.000 301 21246.69 371.46 43031.15 47992.09 2019-10-28 08:37:54.000 301 21246.65 371.45 43031.11 47992.07 2019-10-28 08:37:55.000 301 21246.60 371.41 43031.14 47992.07 2019-10-28 08:37:56.000 301 21246.56 371.35 43031.14 47992.04 2019-10-28 08:37:57.000 301 21246.56 371.32 43031.14 47992.00 2019-10-28 08:37:58.000 301 21246.51 371.24 43031.16 47991.99 2019-10-28 08:37:59.000 301 21246.47 371.19 43031.13 47991.97 2019-10-28 08:38:00.000 301 21246.46 371.12 43031.20 47992.01 2019-10-28 08:38:01.000 301 21246.47 371.08 43031.24 47992.02 2019-10-28 08:38:02.000 301 21246.46 371.03 43031.24 47992.05 2019-10-28 08:38:03.000 301 21246.45 370.97 43031.25 47992.04 2019-10-28 08:38:04.000 301 21246.47 370.97 43031.26 47992.07 2019-10-28 08:38:05.000 301 21246.53 370.96 43031.27 47992.08 2019-10-28 08:38:06.000 301 21246.57 370.95 43031.29 47992.12 2019-10-28 08:38:07.000 301 21246.62 370.95 43031.28 47992.14 2019-10-28 08:38:08.000 301 21246.63 370.97 43031.33 47992.16 2019-10-28 08:38:09.000 301 21246.65 370.96 43031.32 47992.16 2019-10-28 08:38:10.000 301 21246.66 370.99 43031.29 47992.16 2019-10-28 08:38:11.000 301 21246.62 371.07 43031.30 47992.16 2019-10-28 08:38:12.000 301 21246.55 371.13 43031.29 47992.14 2019-10-28 08:38:13.000 301 21246.49 371.21 43031.26 47992.12 2019-10-28 08:38:14.000 301 21246.42 371.31 43031.24 47992.07 2019-10-28 08:38:15.000 301 21246.36 371.37 43031.23 47992.02 2019-10-28 08:38:16.000 301 21246.33 371.43 43031.21 47991.97 2019-10-28 08:38:17.000 301 21246.32 371.50 43031.19 47991.94 2019-10-28 08:38:18.000 301 21246.30 371.60 43031.14 47991.89 2019-10-28 08:38:19.000 301 21246.27 371.66 43031.13 47991.90 2019-10-28 08:38:20.000 301 21246.23 371.71 43031.10 47991.85 2019-10-28 08:38:21.000 301 21246.25 371.76 43031.09 47991.83 2019-10-28 08:38:22.000 301 21246.27 371.80 43031.08 47991.82 2019-10-28 08:38:23.000 301 21246.26 371.81 43031.08 47991.84 2019-10-28 08:38:24.000 301 21246.30 371.82 43031.08 47991.86 2019-10-28 08:38:25.000 301 21246.35 371.81 43031.09 47991.84 2019-10-28 08:38:26.000 301 21246.36 371.79 43031.13 47991.88 2019-10-28 08:38:27.000 301 21246.41 371.78 43031.11 47991.93 2019-10-28 08:38:28.000 301 21246.43 371.78 43031.08 47991.93 2019-10-28 08:38:29.000 301 21246.37 371.74 43031.13 47991.93 2019-10-28 08:38:30.000 301 21246.35 371.68 43031.15 47991.92 2019-10-28 08:38:31.000 301 21246.30 371.65 43031.17 47991.89 2019-10-28 08:38:32.000 301 21246.24 371.64 43031.17 47991.92 2019-10-28 08:38:33.000 301 21246.15 371.58 43031.15 47991.88 2019-10-28 08:38:34.000 301 21246.07 371.52 43031.16 47991.83 2019-10-28 08:38:35.000 301 21245.98 371.50 43031.17 47991.78 2019-10-28 08:38:36.000 301 21245.89 371.48 43031.19 47991.78 2019-10-28 08:38:37.000 301 21245.77 371.47 43031.19 47991.72 2019-10-28 08:38:38.000 301 21245.66 371.46 43031.16 47991.67 2019-10-28 08:38:39.000 301 21245.57 371.44 43031.14 47991.62 2019-10-28 08:38:40.000 301 21245.52 371.40 43031.15 47991.58 2019-10-28 08:38:41.000 301 21245.47 371.38 43031.11 47991.53 2019-10-28 08:38:42.000 301 21245.45 371.35 43031.10 47991.53 2019-10-28 08:38:43.000 301 21245.46 371.30 43031.11 47991.51 2019-10-28 08:38:44.000 301 21245.50 371.26 43031.10 47991.48 2019-10-28 08:38:45.000 301 21245.56 371.19 43031.10 47991.55 2019-10-28 08:38:46.000 301 21245.65 371.14 43031.12 47991.52 2019-10-28 08:38:47.000 301 21245.71 371.08 43031.12 47991.57 2019-10-28 08:38:48.000 301 21245.79 371.04 43031.08 47991.61 2019-10-28 08:38:49.000 301 21245.91 370.96 43031.08 47991.66 2019-10-28 08:38:50.000 301 21246.00 370.91 43031.11 47991.72 2019-10-28 08:38:51.000 301 21246.15 370.87 43031.13 47991.78 2019-10-28 08:38:52.000 301 21246.28 370.83 43031.11 47991.80 2019-10-28 08:38:53.000 301 21246.39 370.78 43031.11 47991.85 2019-10-28 08:38:54.000 301 21246.47 370.71 43031.11 47991.89 2019-10-28 08:38:55.000 301 21246.56 370.66 43031.09 47991.94 2019-10-28 08:38:56.000 301 21246.67 370.61 43031.08 47991.99 2019-10-28 08:38:57.000 301 21246.74 370.58 43031.13 47992.02 2019-10-28 08:38:58.000 301 21246.81 370.54 43031.08 47992.06 2019-10-28 08:38:59.000 301 21246.83 370.57 43031.10 47992.06 2019-10-28 08:39:00.000 301 21246.87 370.57 43031.11 47992.10 2019-10-28 08:39:01.000 301 21246.85 370.58 43031.10 47992.07 2019-10-28 08:39:02.000 301 21246.82 370.64 43031.10 47992.08 2019-10-28 08:39:03.000 301 21246.77 370.69 43031.07 47992.05 2019-10-28 08:39:04.000 301 21246.67 370.76 43031.05 47992.04 2019-10-28 08:39:05.000 301 21246.57 370.84 43031.05 47991.99 2019-10-28 08:39:06.000 301 21246.42 370.92 43031.04 47991.92 2019-10-28 08:39:07.000 301 21246.31 371.00 43031.00 47991.83 2019-10-28 08:39:08.000 301 21246.20 371.09 43030.97 47991.76 2019-10-28 08:39:09.000 301 21246.12 371.14 43030.99 47991.74 2019-10-28 08:39:10.000 301 21245.98 371.21 43030.95 47991.66 2019-10-28 08:39:11.000 301 21245.90 371.25 43030.97 47991.62 2019-10-28 08:39:12.000 301 21245.87 371.29 43030.98 47991.58 2019-10-28 08:39:13.000 301 21245.84 371.35 43031.00 47991.58 2019-10-28 08:39:14.000 301 21245.80 371.36 43031.00 47991.54 2019-10-28 08:39:15.000 301 21245.77 371.39 43030.96 47991.54 2019-10-28 08:39:16.000 301 21245.81 371.41 43030.98 47991.53 2019-10-28 08:39:17.000 301 21245.80 371.44 43030.98 47991.52 2019-10-28 08:39:18.000 301 21245.81 371.43 43030.98 47991.55 2019-10-28 08:39:19.000 301 21245.82 371.42 43030.99 47991.56 2019-10-28 08:39:20.000 301 21245.88 371.37 43031.04 47991.61 2019-10-28 08:39:21.000 301 21245.91 371.35 43031.03 47991.60 2019-10-28 08:39:22.000 301 21245.93 371.32 43031.04 47991.68 2019-10-28 08:39:23.000 301 21245.90 371.28 43031.09 47991.66 2019-10-28 08:39:24.000 301 21245.87 371.25 43031.10 47991.66 2019-10-28 08:39:25.000 301 21245.88 371.25 43031.14 47991.70 2019-10-28 08:39:26.000 301 21245.91 371.26 43031.18 47991.72 2019-10-28 08:39:27.000 301 21245.90 371.28 43031.19 47991.72 2019-10-28 08:39:28.000 301 21245.85 371.31 43031.21 47991.76 2019-10-28 08:39:29.000 301 21245.81 371.33 43031.19 47991.75 2019-10-28 08:39:30.000 301 21245.79 371.32 43031.21 47991.72 2019-10-28 08:39:31.000 301 21245.72 371.34 43031.23 47991.74 2019-10-28 08:39:32.000 301 21245.67 371.39 43031.27 47991.76 2019-10-28 08:39:33.000 301 21245.68 371.42 43031.27 47991.73 2019-10-28 08:39:34.000 301 21245.65 371.47 43031.29 47991.76 2019-10-28 08:39:35.000 301 21245.70 371.49 43031.27 47991.75 2019-10-28 08:39:36.000 301 21245.73 371.55 43031.29 47991.77 2019-10-28 08:39:37.000 301 21245.73 371.59 43031.30 47991.76 2019-10-28 08:39:38.000 301 21245.77 371.60 43031.29 47991.80 2019-10-28 08:39:39.000 301 21245.79 371.64 43031.30 47991.78 2019-10-28 08:39:40.000 301 21245.79 371.65 43031.28 47991.77 2019-10-28 08:39:41.000 301 21245.79 371.66 43031.29 47991.80 2019-10-28 08:39:42.000 301 21245.83 371.68 43031.29 47991.79 2019-10-28 08:39:43.000 301 21245.82 371.68 43031.29 47991.81 2019-10-28 08:39:44.000 301 21245.85 371.68 43031.29 47991.80 2019-10-28 08:39:45.000 301 21245.90 371.72 43031.31 47991.86 2019-10-28 08:39:46.000 301 21245.89 371.77 43031.29 47991.83 2019-10-28 08:39:47.000 301 21245.87 371.81 43031.28 47991.83 2019-10-28 08:39:48.000 301 21245.88 371.85 43031.34 47991.85 2019-10-28 08:39:49.000 301 21245.86 371.92 43031.33 47991.87 2019-10-28 08:39:50.000 301 21245.87 371.99 43031.31 47991.83 2019-10-28 08:39:51.000 301 21245.89 372.04 43031.31 47991.86 2019-10-28 08:39:52.000 301 21245.90 372.15 43031.28 47991.83 2019-10-28 08:39:53.000 301 21245.90 372.21 43031.27 47991.83 2019-10-28 08:39:54.000 301 21245.87 372.29 43031.23 47991.81 2019-10-28 08:39:55.000 301 21245.86 372.38 43031.22 47991.79 2019-10-28 08:39:56.000 301 21245.83 372.45 43031.22 47991.74 2019-10-28 08:39:57.000 301 21245.84 372.51 43031.17 47991.76 2019-10-28 08:39:58.000 301 21245.88 372.59 43031.14 47991.74 2019-10-28 08:39:59.000 301 21245.91 372.68 43031.11 47991.72 2019-10-28 08:40:00.000 301 21245.92 372.73 43031.09 47991.70 2019-10-28 08:40:01.000 301 21245.95 372.84 43031.04 47991.68 2019-10-28 08:40:02.000 301 21245.97 372.91 43031.01 47991.64 2019-10-28 08:40:03.000 301 21246.00 372.97 43030.95 47991.64 2019-10-28 08:40:04.000 301 21246.01 373.04 43030.94 47991.60 2019-10-28 08:40:05.000 301 21245.98 373.03 43030.93 47991.61 2019-10-28 08:40:06.000 301 21245.99 373.04 43030.96 47991.59 2019-10-28 08:40:07.000 301 21245.99 373.03 43030.97 47991.60 2019-10-28 08:40:08.000 301 21246.00 373.04 43030.98 47991.58 2019-10-28 08:40:09.000 301 21245.99 373.11 43031.00 47991.61 2019-10-28 08:40:10.000 301 21246.01 373.12 43031.00 47991.64 2019-10-28 08:40:11.000 301 21246.02 373.13 43031.03 47991.67 2019-10-28 08:40:12.000 301 21246.08 373.13 43031.05 47991.67 2019-10-28 08:40:13.000 301 21246.10 373.15 43031.01 47991.69 2019-10-28 08:40:14.000 301 21246.11 373.16 43031.00 47991.70 2019-10-28 08:40:15.000 301 21246.13 373.18 43030.97 47991.72 2019-10-28 08:40:16.000 301 21246.12 373.16 43031.00 47991.71 2019-10-28 08:40:17.000 301 21246.11 373.15 43031.03 47991.74 2019-10-28 08:40:18.000 301 21246.15 373.09 43031.04 47991.74 2019-10-28 08:40:19.000 301 21246.14 373.05 43031.05 47991.73 2019-10-28 08:40:20.000 301 21246.12 373.00 43031.08 47991.76 2019-10-28 08:40:21.000 301 21246.08 372.96 43031.11 47991.81 2019-10-28 08:40:22.000 301 21246.05 372.93 43031.12 47991.79 2019-10-28 08:40:23.000 301 21246.01 372.89 43031.14 47991.76 2019-10-28 08:40:24.000 301 21245.95 372.89 43031.15 47991.80 2019-10-28 08:40:25.000 301 21245.92 372.90 43031.14 47991.77 2019-10-28 08:40:26.000 301 21245.88 372.91 43031.12 47991.72 2019-10-28 08:40:27.000 301 21245.82 372.89 43031.13 47991.73 2019-10-28 08:40:28.000 301 21245.81 372.84 43031.18 47991.73 2019-10-28 08:40:29.000 301 21245.74 372.82 43031.20 47991.70 2019-10-28 08:40:30.000 301 21245.70 372.80 43031.21 47991.71 2019-10-28 08:40:31.000 301 21245.63 372.79 43031.25 47991.72 2019-10-28 08:40:32.000 301 21245.60 372.78 43031.30 47991.73 2019-10-28 08:40:33.000 301 21245.58 372.78 43031.29 47991.73 2019-10-28 08:40:34.000 301 21245.53 372.83 43031.33 47991.70 2019-10-28 08:40:35.000 301 21245.48 372.82 43031.36 47991.74 2019-10-28 08:40:36.000 301 21245.41 372.85 43031.36 47991.75 2019-10-28 08:40:37.000 301 21245.39 372.88 43031.37 47991.72 2019-10-28 08:40:38.000 301 21245.31 372.93 43031.43 47991.73 2019-10-28 08:40:39.000 301 21245.21 372.97 43031.43 47991.72 2019-10-28 08:40:40.000 301 21245.14 373.01 43031.45 47991.70 2019-10-28 08:40:41.000 301 21245.08 373.09 43031.43 47991.67 2019-10-28 08:40:42.000 301 21244.99 373.18 43031.44 47991.65 2019-10-28 08:40:43.000 301 21244.94 373.24 43031.43 47991.60 2019-10-28 08:40:44.000 301 21244.89 373.30 43031.42 47991.54 2019-10-28 08:40:45.000 301 21244.81 373.33 43031.39 47991.50 2019-10-28 08:40:46.000 301 21244.80 373.34 43031.42 47991.47 2019-10-28 08:40:47.000 301 21244.80 373.38 43031.39 47991.49 2019-10-28 08:40:48.000 301 21244.80 373.37 43031.38 47991.49 2019-10-28 08:40:49.000 301 21244.77 373.42 43031.39 47991.44 2019-10-28 08:40:50.000 301 21244.80 373.49 43031.35 47991.46 2019-10-28 08:40:51.000 301 21244.85 373.55 43031.32 47991.43 2019-10-28 08:40:52.000 301 21244.89 373.58 43031.29 47991.43 2019-10-28 08:40:53.000 301 21244.94 373.60 43031.25 47991.41 2019-10-28 08:40:54.000 301 21244.97 373.61 43031.23 47991.41 2019-10-28 08:40:55.000 301 21245.01 373.58 43031.23 47991.38 2019-10-28 08:40:56.000 301 21245.07 373.57 43031.23 47991.41 2019-10-28 08:40:57.000 301 21245.13 373.58 43031.23 47991.44 2019-10-28 08:40:58.000 301 21245.14 373.57 43031.23 47991.46 2019-10-28 08:40:59.000 301 21245.16 373.55 43031.22 47991.46 2019-10-28 08:41:00.000 301 21245.15 373.51 43031.23 47991.47 2019-10-28 08:41:01.000 301 21245.15 373.49 43031.26 47991.47 2019-10-28 08:41:02.000 301 21245.13 373.46 43031.27 47991.51 2019-10-28 08:41:03.000 301 21245.12 373.43 43031.28 47991.50 2019-10-28 08:41:04.000 301 21245.13 373.43 43031.29 47991.50 2019-10-28 08:41:05.000 301 21245.15 373.44 43031.31 47991.52 2019-10-28 08:41:06.000 301 21245.20 373.44 43031.30 47991.57 2019-10-28 08:41:07.000 301 21245.21 373.45 43031.31 47991.58 2019-10-28 08:41:08.000 301 21245.23 373.46 43031.30 47991.55 2019-10-28 08:41:09.000 301 21245.26 373.48 43031.29 47991.58 2019-10-28 08:41:10.000 301 21245.28 373.52 43031.26 47991.60 2019-10-28 08:41:11.000 301 21245.28 373.52 43031.25 47991.58 2019-10-28 08:41:12.000 301 21245.26 373.55 43031.25 47991.56 2019-10-28 08:41:13.000 301 21245.27 373.61 43031.23 47991.58 2019-10-28 08:41:14.000 301 21245.30 373.64 43031.19 47991.54 2019-10-28 08:41:15.000 301 21245.23 373.66 43031.17 47991.49 2019-10-28 08:41:16.000 301 21245.25 373.68 43031.18 47991.53 2019-10-28 08:41:17.000 301 21245.24 373.71 43031.20 47991.49 2019-10-28 08:41:18.000 301 21245.19 373.73 43031.19 47991.49 2019-10-28 08:41:19.000 301 21245.21 373.73 43031.19 47991.51 2019-10-28 08:41:20.000 301 21245.20 373.74 43031.21 47991.50 2019-10-28 08:41:21.000 301 21245.20 373.77 43031.20 47991.47 2019-10-28 08:41:22.000 301 21245.21 373.77 43031.18 47991.49 2019-10-28 08:41:23.000 301 21245.24 373.75 43031.18 47991.49 2019-10-28 08:41:24.000 301 21245.20 373.73 43031.17 47991.47 2019-10-28 08:41:25.000 301 21245.21 373.74 43031.16 47991.49 2019-10-28 08:41:26.000 301 21245.20 373.75 43031.18 47991.49 2019-10-28 08:41:27.000 301 21245.17 373.78 43031.18 47991.47 2019-10-28 08:41:28.000 301 21245.13 373.80 43031.18 47991.44 2019-10-28 08:41:29.000 301 21245.03 373.80 43031.19 47991.44 2019-10-28 08:41:30.000 301 21245.02 373.80 43031.20 47991.40 2019-10-28 08:41:31.000 301 21244.97 373.82 43031.20 47991.40 2019-10-28 08:41:32.000 301 21244.85 373.86 43031.19 47991.35 2019-10-28 08:41:33.000 301 21244.74 373.89 43031.21 47991.31 2019-10-28 08:41:34.000 301 21244.61 373.93 43031.26 47991.25 2019-10-28 08:41:35.000 301 21244.49 373.97 43031.23 47991.23 2019-10-28 08:41:36.000 301 21244.42 374.02 43031.21 47991.19 2019-10-28 08:41:37.000 301 21244.37 374.07 43031.18 47991.13 2019-10-28 08:41:38.000 301 21244.34 374.07 43031.19 47991.13 2019-10-28 08:41:39.000 301 21244.34 374.10 43031.20 47991.11 2019-10-28 08:41:40.000 301 21244.33 374.08 43031.17 47991.09 2019-10-28 08:41:41.000 301 21244.33 374.05 43031.15 47991.07 2019-10-28 08:41:42.000 301 21244.40 374.06 43031.13 47991.06 2019-10-28 08:41:43.000 301 21244.42 374.08 43031.09 47991.04 2019-10-28 08:41:44.000 301 21244.52 374.04 43031.07 47991.05 2019-10-28 08:41:45.000 301 21244.60 374.01 43031.04 47991.08 2019-10-28 08:41:46.000 301 21244.67 373.93 43031.04 47991.06 2019-10-28 08:41:47.000 301 21244.72 373.84 43031.03 47991.12 2019-10-28 08:41:48.000 301 21244.79 373.78 43031.02 47991.12 2019-10-28 08:41:49.000 301 21244.85 373.74 43031.06 47991.20 2019-10-28 08:41:50.000 301 21244.90 373.69 43031.12 47991.21 2019-10-28 08:41:51.000 301 21244.94 373.63 43031.11 47991.26 2019-10-28 08:41:52.000 301 21244.94 373.57 43031.12 47991.25 2019-10-28 08:41:53.000 301 21244.98 373.58 43031.19 47991.31 2019-10-28 08:41:54.000 301 21245.01 373.66 43031.16 47991.31 2019-10-28 08:41:55.000 301 21245.05 373.72 43031.15 47991.37 2019-10-28 08:41:56.000 301 21245.08 373.79 43031.11 47991.38 2019-10-28 08:41:57.000 301 21245.15 373.88 43031.12 47991.36 2019-10-28 08:41:58.000 301 21245.14 373.98 43031.08 47991.38 2019-10-28 08:41:59.000 301 21245.16 374.06 43031.07 47991.37 2019-10-28 08:42:00.000 301 21245.14 374.16 43031.00 47991.34 2019-10-28 08:42:01.000 301 21245.10 374.26 43031.00 47991.32 2019-10-28 08:42:02.000 301 21245.07 374.36 43030.98 47991.28 2019-10-28 08:42:03.000 301 21245.00 374.49 43030.97 47991.22 2019-10-28 08:42:04.000 301 21244.93 374.57 43030.92 47991.20 2019-10-28 08:42:05.000 301 21244.85 374.68 43030.89 47991.11 2019-10-28 08:42:06.000 301 21244.81 374.78 43030.88 47991.06 2019-10-28 08:42:07.000 301 21244.71 374.85 43030.85 47991.01 2019-10-28 08:42:08.000 301 21244.63 374.91 43030.81 47990.95 2019-10-28 08:42:09.000 301 21244.53 374.99 43030.79 47990.90 2019-10-28 08:42:10.000 301 21244.39 375.02 43030.78 47990.80 2019-10-28 08:42:11.000 301 21244.33 375.02 43030.80 47990.79 2019-10-28 08:42:12.000 301 21244.31 375.06 43030.81 47990.76 2019-10-28 08:42:13.000 301 21244.29 375.08 43030.78 47990.75 2019-10-28 08:42:14.000 301 21244.30 375.07 43030.76 47990.74 2019-10-28 08:42:15.000 301 21244.26 375.10 43030.76 47990.74 2019-10-28 08:42:16.000 301 21244.29 375.08 43030.77 47990.72 2019-10-28 08:42:17.000 301 21244.31 375.08 43030.78 47990.75 2019-10-28 08:42:18.000 301 21244.32 375.08 43030.78 47990.76 2019-10-28 08:42:19.000 301 21244.40 375.10 43030.76 47990.77 2019-10-28 08:42:20.000 301 21244.48 375.13 43030.70 47990.78 2019-10-28 08:42:21.000 301 21244.57 375.12 43030.67 47990.77 2019-10-28 08:42:22.000 301 21244.63 375.09 43030.68 47990.80 2019-10-28 08:42:23.000 301 21244.74 375.02 43030.68 47990.82 2019-10-28 08:42:24.000 301 21244.85 374.96 43030.69 47990.87 2019-10-28 08:42:25.000 301 21244.97 374.91 43030.73 47990.91 2019-10-28 08:42:26.000 301 21245.02 374.86 43030.74 47990.97 2019-10-28 08:42:27.000 301 21245.03 374.84 43030.73 47991.03 2019-10-28 08:42:28.000 301 21245.02 374.88 43030.74 47991.04 2019-10-28 08:42:29.000 301 21244.99 374.94 43030.74 47991.02 2019-10-28 08:42:30.000 301 21245.00 374.97 43030.66 47990.94 2019-10-28 08:42:31.000 301 21245.09 374.97 43030.62 47990.95 2019-10-28 08:42:32.000 301 21245.16 374.95 43030.59 47990.94 2019-10-28 08:42:33.000 301 21245.18 374.92 43030.58 47990.97 2019-10-28 08:42:34.000 301 21245.22 374.94 43030.54 47990.97 2019-10-28 08:42:35.000 301 21245.26 374.97 43030.53 47990.99 2019-10-28 08:42:36.000 301 21245.28 375.02 43030.52 47990.97 2019-10-28 08:42:37.000 301 21245.28 375.02 43030.53 47990.99 2019-10-28 08:42:38.000 301 21245.31 375.02 43030.54 47990.99 2019-10-28 08:42:39.000 301 21245.36 375.02 43030.57 47990.99 2019-10-28 08:42:40.000 301 21245.39 375.03 43030.61 47991.03 2019-10-28 08:42:41.000 301 21245.40 375.10 43030.65 47991.08 2019-10-28 08:42:42.000 301 21245.43 375.16 43030.65 47991.12 2019-10-28 08:42:43.000 301 21245.42 375.25 43030.64 47991.12 2019-10-28 08:42:44.000 301 21245.36 375.31 43030.66 47991.14 2019-10-28 08:42:45.000 301 21245.33 375.37 43030.66 47991.11 2019-10-28 08:42:46.000 301 21245.28 375.42 43030.64 47991.08 2019-10-28 08:42:47.000 301 21245.17 375.44 43030.65 47991.09 2019-10-28 08:42:48.000 301 21245.10 375.48 43030.68 47991.03 2019-10-28 08:42:49.000 301 21245.06 375.51 43030.72 47991.03 2019-10-28 08:42:50.000 301 21245.05 375.51 43030.74 47991.02 2019-10-28 08:42:51.000 301 21245.06 375.51 43030.76 47991.01 2019-10-28 08:42:52.000 301 21245.09 375.50 43030.76 47991.05 2019-10-28 08:42:53.000 301 21245.11 375.47 43030.78 47991.09 2019-10-28 08:42:54.000 301 21245.11 375.46 43030.78 47991.10 2019-10-28 08:42:55.000 301 21245.15 375.43 43030.81 47991.13 2019-10-28 08:42:56.000 301 21245.22 375.40 43030.85 47991.14 2019-10-28 08:42:57.000 301 21245.27 375.36 43030.88 47991.20 2019-10-28 08:42:58.000 301 21245.32 375.36 43030.84 47991.26 2019-10-28 08:42:59.000 301 21245.34 375.38 43030.82 47991.25 2019-10-28 08:43:00.000 301 21245.32 375.33 43030.79 47991.23 2019-10-28 08:43:01.000 301 21245.33 375.26 43030.80 47991.24 2019-10-28 08:43:02.000 301 21245.37 375.23 43030.83 47991.24 2019-10-28 08:43:03.000 301 21245.34 375.23 43030.85 47991.25 2019-10-28 08:43:04.000 301 21245.29 375.23 43030.84 47991.27 2019-10-28 08:43:05.000 301 21245.27 375.19 43030.79 47991.22 2019-10-28 08:43:06.000 301 21245.21 375.09 43030.82 47991.21 2019-10-28 08:43:07.000 301 21245.14 375.06 43030.86 47991.22 2019-10-28 08:43:08.000 301 21245.09 375.07 43030.90 47991.20 2019-10-28 08:43:09.000 301 21245.04 375.08 43030.91 47991.15 2019-10-28 08:43:10.000 301 21244.94 375.12 43030.89 47991.15 2019-10-28 08:43:11.000 301 21244.86 375.16 43030.82 47991.10 2019-10-28 08:43:12.000 301 21244.75 375.22 43030.82 47991.06 2019-10-28 08:43:13.000 301 21244.66 375.32 43030.77 47990.97 2019-10-28 08:43:14.000 301 21244.53 375.39 43030.72 47990.89 2019-10-28 08:43:15.000 301 21244.48 375.40 43030.69 47990.77 2019-10-28 08:43:16.000 301 21244.41 375.43 43030.64 47990.73 2019-10-28 08:43:17.000 301 21244.35 375.42 43030.58 47990.66 2019-10-28 08:43:18.000 301 21244.31 375.40 43030.56 47990.62 2019-10-28 08:43:19.000 301 21244.29 375.40 43030.58 47990.56 2019-10-28 08:43:20.000 301 21244.28 375.40 43030.57 47990.55 2019-10-28 08:43:21.000 301 21244.27 375.35 43030.55 47990.52 2019-10-28 08:43:22.000 301 21244.33 375.24 43030.59 47990.56 2019-10-28 08:43:23.000 301 21244.42 375.11 43030.63 47990.60 2019-10-28 08:43:24.000 301 21244.48 375.00 43030.71 47990.69 2019-10-28 08:43:25.000 301 21244.54 374.96 43030.74 47990.78 2019-10-28 08:43:26.000 301 21244.62 374.91 43030.80 47990.85 2019-10-28 08:43:27.000 301 21244.69 374.91 43030.84 47990.91 2019-10-28 08:43:28.000 301 21244.68 374.95 43030.86 47990.94 2019-10-28 08:43:29.000 301 21244.62 374.98 43030.85 47990.94 2019-10-28 08:43:30.000 301 21244.57 374.94 43030.86 47990.91 2019-10-28 08:43:31.000 301 21244.50 374.91 43030.86 47990.92 2019-10-28 08:43:32.000 301 21244.46 374.92 43030.88 47990.91 2019-10-28 08:43:33.000 301 21244.38 374.93 43030.89 47990.88 2019-10-28 08:43:34.000 301 21244.34 374.94 43030.88 47990.86 2019-10-28 08:43:35.000 301 21244.29 374.97 43030.88 47990.84 2019-10-28 08:43:36.000 301 21244.26 374.93 43030.89 47990.83 2019-10-28 08:43:37.000 301 21244.17 374.93 43030.93 47990.81 2019-10-28 08:43:38.000 301 21244.10 374.91 43030.99 47990.81 2019-10-28 08:43:39.000 301 21244.07 374.85 43031.01 47990.83 2019-10-28 08:43:40.000 301 21244.08 374.85 43031.01 47990.82 2019-10-28 08:43:41.000 301 21244.09 374.85 43031.05 47990.85 2019-10-28 08:43:42.000 301 21244.14 374.82 43031.07 47990.85 2019-10-28 08:43:43.000 301 21244.17 374.78 43031.09 47990.91 2019-10-28 08:43:44.000 301 21244.25 374.74 43031.09 47990.94 2019-10-28 08:43:45.000 301 21244.26 374.71 43031.13 47991.00 2019-10-28 08:43:46.000 301 21244.31 374.68 43031.15 47991.00 2019-10-28 08:43:47.000 301 21244.31 374.67 43031.16 47991.04 2019-10-28 08:43:48.000 301 21244.30 374.64 43031.14 47991.07 2019-10-28 08:43:49.000 301 21244.36 374.60 43031.22 47991.09 2019-10-28 08:43:50.000 301 21244.36 374.58 43031.26 47991.10 2019-10-28 08:43:51.000 301 21244.34 374.54 43031.26 47991.13 2019-10-28 08:43:52.000 301 21244.37 374.46 43031.27 47991.14 2019-10-28 08:43:53.000 301 21244.42 374.39 43031.27 47991.16 2019-10-28 08:43:54.000 301 21244.45 374.36 43031.28 47991.20 2019-10-28 08:43:55.000 301 21244.51 374.35 43031.28 47991.22 2019-10-28 08:43:56.000 301 21244.59 374.35 43031.25 47991.21 2019-10-28 08:43:57.000 301 21244.60 374.34 43031.27 47991.28 2019-10-28 08:43:58.000 301 21244.65 374.36 43031.29 47991.30 2019-10-28 08:43:59.000 301 21244.68 374.35 43031.28 47991.28 2019-10-28 08:44:00.000 301 21244.75 374.32 43031.26 47991.32 2019-10-28 08:44:01.000 301 21244.83 374.33 43031.25 47991.33 2019-10-28 08:44:02.000 301 21244.88 374.32 43031.26 47991.37 2019-10-28 08:44:03.000 301 21244.95 374.33 43031.28 47991.40 2019-10-28 08:44:04.000 301 21245.01 374.36 43031.29 47991.45 2019-10-28 08:44:05.000 301 21245.07 374.41 43031.27 47991.46 2019-10-28 08:44:06.000 301 21245.19 374.43 43031.26 47991.51 2019-10-28 08:44:07.000 301 21245.23 374.47 43031.24 47991.52 2019-10-28 08:44:08.000 301 21245.26 374.51 43031.20 47991.53 2019-10-28 08:44:09.000 301 21245.32 374.52 43031.19 47991.51 2019-10-28 08:44:10.000 301 21245.35 374.51 43031.22 47991.54 2019-10-28 08:44:11.000 301 21245.32 374.54 43031.18 47991.52 2019-10-28 08:44:12.000 301 21245.33 374.55 43031.14 47991.51 2019-10-28 08:44:13.000 301 21245.30 374.57 43031.13 47991.48 2019-10-28 08:44:14.000 301 21245.25 374.58 43031.13 47991.46 2019-10-28 08:44:15.000 301 21245.27 374.56 43031.11 47991.44 2019-10-28 08:44:16.000 301 21245.25 374.56 43031.08 47991.43 2019-10-28 08:44:17.000 301 21245.26 374.54 43031.10 47991.41 2019-10-28 08:44:18.000 301 21245.26 374.51 43031.08 47991.39 2019-10-28 08:44:19.000 301 21245.30 374.46 43031.08 47991.41 2019-10-28 08:44:20.000 301 21245.34 374.43 43031.06 47991.42 2019-10-28 08:44:21.000 301 21245.37 374.37 43031.06 47991.42 2019-10-28 08:44:22.000 301 21245.43 374.32 43031.07 47991.45 2019-10-28 08:44:23.000 301 21245.49 374.23 43031.08 47991.47 2019-10-28 08:44:24.000 301 21245.56 374.18 43031.07 47991.50 2019-10-28 08:44:25.000 301 21245.64 374.15 43031.07 47991.54 2019-10-28 08:44:26.000 301 21245.65 374.11 43031.10 47991.58 2019-10-28 08:44:27.000 301 21245.69 374.07 43031.08 47991.59 2019-10-28 08:44:28.000 301 21245.73 374.09 43031.07 47991.62 2019-10-28 08:44:29.000 301 21245.77 374.10 43031.06 47991.61 2019-10-28 08:44:30.000 301 21245.73 374.12 43031.02 47991.63 2019-10-28 08:44:31.000 301 21245.73 374.14 43031.01 47991.59 2019-10-28 08:44:32.000 301 21245.66 374.14 43031.02 47991.59 2019-10-28 08:44:33.000 301 21245.62 374.13 43031.00 47991.52 2019-10-28 08:44:34.000 301 21245.53 374.17 43030.99 47991.49 2019-10-28 08:44:35.000 301 21245.45 374.20 43030.98 47991.42 2019-10-28 08:44:36.000 301 21245.38 374.20 43030.98 47991.38 2019-10-28 08:44:37.000 301 21245.34 374.18 43030.95 47991.34 2019-10-28 08:44:38.000 301 21245.37 374.18 43030.97 47991.32 2019-10-28 08:44:39.000 301 21245.36 374.21 43030.97 47991.33 2019-10-28 08:44:40.000 301 21245.41 374.16 43030.98 47991.35 2019-10-28 08:44:41.000 301 21245.44 374.11 43030.97 47991.37 2019-10-28 08:44:42.000 301 21245.51 374.09 43030.98 47991.37 2019-10-28 08:44:43.000 301 21245.58 374.08 43030.98 47991.42 2019-10-28 08:44:44.000 301 21245.64 374.04 43031.01 47991.44 2019-10-28 08:44:45.000 301 21245.67 373.99 43031.07 47991.50 2019-10-28 08:44:46.000 301 21245.70 373.93 43031.06 47991.55 2019-10-28 08:44:47.000 301 21245.74 373.91 43031.07 47991.56 2019-10-28 08:44:48.000 301 21245.76 373.88 43031.09 47991.62 2019-10-28 08:44:49.000 301 21245.75 373.85 43031.09 47991.62 2019-10-28 08:44:50.000 301 21245.76 373.81 43031.10 47991.64 2019-10-28 08:44:51.000 301 21245.70 373.78 43031.15 47991.66 2019-10-28 08:44:52.000 301 21245.66 373.71 43031.17 47991.66 2019-10-28 08:44:53.000 301 21245.58 373.65 43031.23 47991.68 2019-10-28 08:44:54.000 301 21245.56 373.60 43031.29 47991.69 2019-10-28 08:44:55.000 301 21245.54 373.59 43031.29 47991.70 2019-10-28 08:44:56.000 301 21245.52 373.55 43031.34 47991.69 2019-10-28 08:44:57.000 301 21245.47 373.56 43031.33 47991.71 2019-10-28 08:44:58.000 301 21245.44 373.57 43031.34 47991.70 2019-10-28 08:44:59.000 301 21245.41 373.58 43031.35 47991.72 2019-10-28 08:45:00.000 301 21245.37 373.61 43031.34 47991.69 2019-10-28 08:45:01.000 301 21245.37 373.67 43031.35 47991.70 2019-10-28 08:45:02.000 301 21245.41 373.69 43031.34 47991.69 2019-10-28 08:45:03.000 301 21245.44 373.78 43031.31 47991.73 2019-10-28 08:45:04.000 301 21245.51 373.86 43031.31 47991.69 2019-10-28 08:45:05.000 301 21245.57 373.96 43031.27 47991.73 2019-10-28 08:45:06.000 301 21245.64 374.04 43031.23 47991.74 2019-10-28 08:45:07.000 301 21245.70 374.07 43031.22 47991.72 2019-10-28 08:45:08.000 301 21245.76 374.08 43031.22 47991.70 2019-10-28 08:45:09.000 301 21245.79 374.10 43031.18 47991.72 2019-10-28 08:45:10.000 301 21245.81 374.09 43031.17 47991.68 2019-10-28 08:45:11.000 301 21245.85 374.10 43031.15 47991.73 2019-10-28 08:45:12.000 301 21245.85 374.09 43031.16 47991.72 2019-10-28 08:45:13.000 301 21245.85 374.07 43031.20 47991.75 2019-10-28 08:45:14.000 301 21245.85 374.10 43031.19 47991.75 2019-10-28 08:45:15.000 301 21245.83 374.09 43031.21 47991.79 2019-10-28 08:45:16.000 301 21245.83 374.06 43031.21 47991.77 2019-10-28 08:45:17.000 301 21245.77 374.08 43031.17 47991.74 2019-10-28 08:45:18.000 301 21245.72 374.09 43031.15 47991.71 2019-10-28 08:45:19.000 301 21245.65 374.12 43031.12 47991.67 2019-10-28 08:45:20.000 301 21245.56 374.16 43031.09 47991.61 2019-10-28 08:45:21.000 301 21245.53 374.17 43031.04 47991.55 2019-10-28 08:45:22.000 301 21245.50 374.18 43030.98 47991.52 2019-10-28 08:45:23.000 301 21245.51 374.16 43030.97 47991.46 2019-10-28 08:45:24.000 301 21245.56 374.16 43030.96 47991.43 2019-10-28 08:45:25.000 301 21245.56 374.16 43030.97 47991.46 2019-10-28 08:45:26.000 301 21245.64 374.16 43030.95 47991.41 2019-10-28 08:45:27.000 301 21245.67 374.17 43030.91 47991.45 2019-10-28 08:45:28.000 301 21245.69 374.18 43030.88 47991.44 2019-10-28 08:45:29.000 301 21245.71 374.24 43030.87 47991.44 2019-10-28 08:45:30.000 301 21245.78 374.26 43030.86 47991.45 2019-10-28 08:45:31.000 301 21245.90 374.25 43030.78 47991.41 2019-10-28 08:45:32.000 301 21245.97 374.19 43030.81 47991.43 2019-10-28 08:45:33.000 301 21246.04 374.11 43030.85 47991.49 2019-10-28 08:45:34.000 301 21246.09 374.07 43030.85 47991.51 2019-10-28 08:45:35.000 301 21246.13 374.04 43030.86 47991.57 2019-10-28 08:45:36.000 301 21246.12 374.03 43030.84 47991.59 2019-10-28 08:45:37.000 301 21246.10 374.02 43030.86 47991.61 2019-10-28 08:45:38.000 301 21246.06 374.02 43030.87 47991.60 2019-10-28 08:45:39.000 301 21246.01 374.02 43030.90 47991.62 2019-10-28 08:45:40.000 301 21245.94 374.01 43030.91 47991.56 2019-10-28 08:45:41.000 301 21245.90 374.00 43030.95 47991.56 2019-10-28 08:45:42.000 301 21245.82 374.04 43030.96 47991.55 2019-10-28 08:45:43.000 301 21245.75 374.12 43030.96 47991.49 2019-10-28 08:45:44.000 301 21245.68 374.22 43030.95 47991.49 2019-10-28 08:45:45.000 301 21245.59 374.33 43030.94 47991.47 2019-10-28 08:45:46.000 301 21245.49 374.43 43030.96 47991.39 2019-10-28 08:45:47.000 301 21245.35 374.58 43030.92 47991.36 2019-10-28 08:45:48.000 301 21245.28 374.72 43030.89 47991.28 2019-10-28 08:45:49.000 301 21245.13 374.80 43030.86 47991.22 2019-10-28 08:45:50.000 301 21245.01 374.86 43030.83 47991.12 2019-10-28 08:45:51.000 301 21244.90 374.96 43030.80 47991.08 2019-10-28 08:45:52.000 301 21244.85 375.03 43030.75 47991.01 2019-10-28 08:45:53.000 301 21244.81 375.08 43030.74 47990.94 2019-10-28 08:45:54.000 301 21244.82 375.08 43030.71 47990.90 2019-10-28 08:45:55.000 301 21244.86 375.07 43030.68 47990.89 2019-10-28 08:45:56.000 301 21244.90 375.04 43030.65 47990.88 2019-10-28 08:45:57.000 301 21244.97 374.99 43030.68 47990.90 2019-10-28 08:45:58.000 301 21245.08 374.94 43030.67 47990.93 2019-10-28 08:45:59.000 301 21245.20 374.85 43030.67 47990.95 2019-10-28 08:46:00.000 301 21245.31 374.73 43030.65 47991.00 2019-10-28 08:46:01.000 301 21245.41 374.60 43030.66 47991.06 2019-10-28 08:46:02.000 301 21245.51 374.46 43030.69 47991.10 2019-10-28 08:46:03.000 301 21245.60 374.33 43030.67 47991.16 2019-10-28 08:46:04.000 301 21245.65 374.16 43030.66 47991.17 2019-10-28 08:46:05.000 301 21245.66 373.98 43030.70 47991.20 2019-10-28 08:46:06.000 301 21245.72 373.79 43030.73 47991.25 2019-10-28 08:46:07.000 301 21245.74 373.63 43030.77 47991.26 2019-10-28 08:46:08.000 301 21245.74 373.47 43030.79 47991.31 2019-10-28 08:46:09.000 301 21245.73 373.35 43030.83 47991.33 2019-10-28 08:46:10.000 301 21245.70 373.22 43030.83 47991.37 2019-10-28 08:46:11.000 301 21245.72 373.04 43030.86 47991.37 2019-10-28 08:46:12.000 301 21245.74 372.91 43030.88 47991.40 2019-10-28 08:46:13.000 301 21245.74 372.80 43030.93 47991.43 2019-10-28 08:46:14.000 301 21245.71 372.72 43030.97 47991.46 2019-10-28 08:46:15.000 301 21245.68 372.67 43030.98 47991.48 2019-10-28 08:46:16.000 301 21245.74 372.67 43031.00 47991.50 2019-10-28 08:46:17.000 301 21245.79 372.66 43031.03 47991.50 2019-10-28 08:46:18.000 301 21245.81 372.67 43031.02 47991.57 2019-10-28 08:46:19.000 301 21245.85 372.70 43031.01 47991.57 2019-10-28 08:46:20.000 301 21245.87 372.75 43031.01 47991.63 2019-10-28 08:46:21.000 301 21245.95 372.79 43031.02 47991.61 2019-10-28 08:46:22.000 301 21246.01 372.84 43031.00 47991.63 2019-10-28 08:46:23.000 301 21246.06 372.90 43030.98 47991.65 2019-10-28 08:46:24.000 301 21246.10 372.94 43030.98 47991.67 2019-10-28 08:46:25.000 301 21246.12 372.97 43030.99 47991.68 2019-10-28 08:46:26.000 301 21246.12 373.00 43030.98 47991.69 2019-10-28 08:46:27.000 301 21246.14 373.04 43030.97 47991.71 2019-10-28 08:46:28.000 301 21246.15 373.12 43030.97 47991.71 2019-10-28 08:46:29.000 301 21246.17 373.15 43030.96 47991.68 2019-10-28 08:46:30.000 301 21246.17 373.18 43030.94 47991.72 2019-10-28 08:46:31.000 301 21246.21 373.27 43030.93 47991.73 2019-10-28 08:46:32.000 301 21246.21 373.40 43030.95 47991.72 2019-10-28 08:46:33.000 301 21246.21 373.49 43030.92 47991.68 2019-10-28 08:46:34.000 301 21246.22 373.57 43030.90 47991.69 2019-10-28 08:46:35.000 301 21246.24 373.67 43030.87 47991.67 2019-10-28 08:46:36.000 301 21246.24 373.77 43030.85 47991.68 2019-10-28 08:46:37.000 301 21246.25 373.94 43030.81 47991.65 2019-10-28 08:46:38.000 301 21246.26 374.09 43030.76 47991.63 2019-10-28 08:46:39.000 301 21246.28 374.21 43030.70 47991.57 2019-10-28 08:46:40.000 301 21246.29 374.29 43030.65 47991.53 2019-10-28 08:46:41.000 301 21246.28 374.37 43030.63 47991.49 2019-10-28 08:46:42.000 301 21246.29 374.40 43030.60 47991.47 2019-10-28 08:46:43.000 301 21246.31 374.47 43030.57 47991.43 2019-10-28 08:46:44.000 301 21246.36 374.46 43030.56 47991.42 2019-10-28 08:46:45.000 301 21246.37 374.47 43030.56 47991.41 2019-10-28 08:46:46.000 301 21246.43 374.46 43030.52 47991.44 2019-10-28 08:46:47.000 301 21246.50 374.44 43030.50 47991.40 2019-10-28 08:46:48.000 301 21246.56 374.39 43030.48 47991.42 2019-10-28 08:46:49.000 301 21246.57 374.34 43030.47 47991.45 2019-10-28 08:46:50.000 301 21246.57 374.28 43030.49 47991.45 2019-10-28 08:46:51.000 301 21246.59 374.23 43030.50 47991.48 2019-10-28 08:46:52.000 301 21246.62 374.16 43030.51 47991.51 2019-10-28 08:46:53.000 301 21246.63 374.10 43030.50 47991.46 2019-10-28 08:46:54.000 301 21246.62 374.08 43030.50 47991.49 2019-10-28 08:46:55.000 301 21246.62 374.02 43030.53 47991.52 2019-10-28 08:46:56.000 301 21246.60 373.98 43030.54 47991.54 2019-10-28 08:46:57.000 301 21246.54 373.99 43030.55 47991.49 2019-10-28 08:46:58.000 301 21246.47 374.00 43030.59 47991.48 2019-10-28 08:46:59.000 301 21246.35 374.04 43030.61 47991.47 2019-10-28 08:47:00.000 301 21246.29 374.05 43030.58 47991.40 2019-10-28 08:47:01.000 301 21246.16 374.10 43030.55 47991.37 2019-10-28 08:47:02.000 301 21246.10 374.13 43030.54 47991.32 2019-10-28 08:47:03.000 301 21246.03 374.16 43030.54 47991.26 2019-10-28 08:47:04.000 301 21245.98 374.15 43030.52 47991.22 2019-10-28 08:47:05.000 301 21246.01 374.15 43030.53 47991.21 2019-10-28 08:47:06.000 301 21246.07 374.15 43030.56 47991.23 2019-10-28 08:47:07.000 301 21246.10 374.14 43030.54 47991.25 2019-10-28 08:47:08.000 301 21246.11 374.14 43030.56 47991.27 2019-10-28 08:47:09.000 301 21246.15 374.18 43030.55 47991.33 2019-10-28 08:47:10.000 301 21246.18 374.25 43030.58 47991.30 2019-10-28 08:47:11.000 301 21246.22 374.29 43030.56 47991.34 2019-10-28 08:47:12.000 301 21246.26 374.29 43030.52 47991.32 2019-10-28 08:47:13.000 301 21246.24 374.28 43030.52 47991.32 2019-10-28 08:47:14.000 301 21246.24 374.23 43030.51 47991.31 2019-10-28 08:47:15.000 301 21246.28 374.15 43030.53 47991.32 2019-10-28 08:47:16.000 301 21246.26 374.07 43030.56 47991.34 2019-10-28 08:47:17.000 301 21246.24 374.04 43030.58 47991.37 2019-10-28 08:47:18.000 301 21246.16 373.98 43030.60 47991.38 2019-10-28 08:47:19.000 301 21246.14 373.95 43030.59 47991.37 2019-10-28 08:47:20.000 301 21246.08 373.93 43030.59 47991.36 2019-10-28 08:47:21.000 301 21245.99 373.89 43030.57 47991.33 2019-10-28 08:47:22.000 301 21245.93 373.86 43030.56 47991.28 2019-10-28 08:47:23.000 301 21245.88 373.86 43030.52 47991.24 2019-10-28 08:47:24.000 301 21245.84 373.80 43030.53 47991.21 2019-10-28 08:47:25.000 301 21245.83 373.75 43030.54 47991.18 2019-10-28 08:47:26.000 301 21245.86 373.73 43030.51 47991.18 2019-10-28 08:47:27.000 301 21245.86 373.70 43030.53 47991.21 2019-10-28 08:47:28.000 301 21245.87 373.70 43030.56 47991.21 2019-10-28 08:47:29.000 301 21245.92 373.72 43030.58 47991.24 2019-10-28 08:47:30.000 301 21245.98 373.70 43030.60 47991.25 2019-10-28 08:47:31.000 301 21246.06 373.70 43030.60 47991.29 2019-10-28 08:47:32.000 301 21246.16 373.71 43030.59 47991.32 2019-10-28 08:47:33.000 301 21246.25 373.73 43030.59 47991.34 2019-10-28 08:47:34.000 301 21246.32 373.71 43030.59 47991.42 2019-10-28 08:47:35.000 301 21246.41 373.67 43030.60 47991.45 2019-10-28 08:47:36.000 301 21246.51 373.66 43030.62 47991.51 2019-10-28 08:47:37.000 301 21246.61 373.65 43030.58 47991.56 2019-10-28 08:47:38.000 301 21246.71 373.61 43030.54 47991.55 2019-10-28 08:47:39.000 301 21246.77 373.56 43030.55 47991.61 2019-10-28 08:47:40.000 301 21246.84 373.52 43030.57 47991.66 2019-10-28 08:47:41.000 301 21246.86 373.49 43030.59 47991.66 2019-10-28 08:47:42.000 301 21246.91 373.44 43030.62 47991.71 2019-10-28 08:47:43.000 301 21246.92 373.44 43030.64 47991.74 2019-10-28 08:47:44.000 301 21246.93 373.48 43030.60 47991.75 2019-10-28 08:47:45.000 301 21246.88 373.53 43030.58 47991.71 2019-10-28 08:47:46.000 301 21246.84 373.58 43030.56 47991.71 2019-10-28 08:47:47.000 301 21246.77 373.63 43030.57 47991.66 2019-10-28 08:47:48.000 301 21246.64 373.74 43030.55 47991.61 2019-10-28 08:47:49.000 301 21246.54 373.87 43030.55 47991.58 2019-10-28 08:47:50.000 301 21246.41 374.01 43030.55 47991.50 2019-10-28 08:47:51.000 301 21246.30 374.15 43030.55 47991.46 2019-10-28 08:47:52.000 301 21246.15 374.28 43030.57 47991.39 2019-10-28 08:47:53.000 301 21246.01 374.46 43030.53 47991.29 2019-10-28 08:47:54.000 301 21245.91 374.64 43030.49 47991.24 2019-10-28 08:47:55.000 301 21245.82 374.81 43030.46 47991.15 2019-10-28 08:47:56.000 301 21245.73 374.96 43030.42 47991.10 2019-10-28 08:47:57.000 301 21245.70 375.07 43030.38 47991.02 2019-10-28 08:47:58.000 301 21245.69 375.13 43030.37 47990.99 2019-10-28 08:47:59.000 301 21245.72 375.16 43030.35 47990.96 2019-10-28 08:48:00.000 301 21245.77 375.19 43030.33 47990.96 2019-10-28 08:48:01.000 301 21245.80 375.17 43030.35 47990.98 2019-10-28 08:48:02.000 301 21245.84 375.14 43030.33 47990.99 2019-10-28 08:48:03.000 301 21245.89 375.11 43030.35 47990.99 2019-10-28 08:48:04.000 301 21245.99 375.05 43030.38 47991.08 2019-10-28 08:48:05.000 301 21246.08 374.99 43030.39 47991.09 2019-10-28 08:48:06.000 301 21246.15 374.88 43030.38 47991.15 2019-10-28 08:48:07.000 301 21246.24 374.77 43030.43 47991.20 2019-10-28 08:48:08.000 301 21246.30 374.65 43030.45 47991.25 2019-10-28 08:48:09.000 301 21246.35 374.55 43030.51 47991.30 2019-10-28 08:48:10.000 301 21246.42 374.38 43030.57 47991.36 2019-10-28 08:48:11.000 301 21246.46 374.29 43030.60 47991.44 2019-10-28 08:48:12.000 301 21246.50 374.24 43030.63 47991.49 2019-10-28 08:48:13.000 301 21246.50 374.20 43030.62 47991.59 2019-10-28 08:48:14.000 301 21246.51 374.19 43030.65 47991.55 2019-10-28 08:48:15.000 301 21246.54 374.15 43030.66 47991.57 2019-10-28 08:48:16.000 301 21246.55 374.15 43030.64 47991.60 2019-10-28 08:48:17.000 301 21246.60 374.16 43030.63 47991.62 2019-10-28 08:48:18.000 301 21246.65 374.17 43030.66 47991.59 2019-10-28 08:48:19.000 301 21246.67 374.20 43030.63 47991.66 2019-10-28 08:48:20.000 301 21246.77 374.22 43030.68 47991.72 2019-10-28 08:48:21.000 301 21246.87 374.24 43030.70 47991.70 2019-10-28 08:48:22.000 301 21246.93 374.30 43030.68 47991.76 2019-10-28 08:48:23.000 301 21247.01 374.35 43030.64 47991.80 2019-10-28 08:48:24.000 301 21247.12 374.36 43030.66 47991.82 2019-10-28 08:48:25.000 301 21247.26 374.33 43030.63 47991.84 2019-10-28 08:48:26.000 301 21247.39 374.31 43030.63 47991.86 2019-10-28 08:48:27.000 301 21247.49 374.28 43030.63 47991.89 2019-10-28 08:48:28.000 301 21247.57 374.21 43030.62 47991.97 2019-10-28 08:48:29.000 301 21247.67 374.11 43030.65 47992.02 2019-10-28 08:48:30.000 301 21247.80 374.00 43030.70 47992.09 2019-10-28 08:48:31.000 301 21247.88 373.94 43030.71 47992.12 2019-10-28 08:48:32.000 301 21247.93 373.90 43030.74 47992.22 2019-10-28 08:48:33.000 301 21247.99 373.83 43030.74 47992.27 2019-10-28 08:48:34.000 301 21248.00 373.76 43030.73 47992.29 2019-10-28 08:48:35.000 301 21248.00 373.77 43030.71 47992.32 2019-10-28 08:48:36.000 301 21247.97 373.81 43030.71 47992.32 2019-10-28 08:48:37.000 301 21247.91 373.86 43030.70 47992.31 2019-10-28 08:48:38.000 301 21247.83 373.89 43030.70 47992.26 2019-10-28 08:48:39.000 301 21247.79 373.96 43030.68 47992.21 2019-10-28 08:48:40.000 301 21247.75 374.08 43030.66 47992.19 2019-10-28 08:48:41.000 301 21247.70 374.18 43030.64 47992.14 2019-10-28 08:48:42.000 301 21247.62 374.27 43030.62 47992.08 2019-10-28 08:48:43.000 301 21247.56 374.35 43030.59 47992.06 2019-10-28 08:48:44.000 301 21247.54 374.42 43030.58 47991.98 2019-10-28 08:48:45.000 301 21247.53 374.49 43030.59 47992.02 2019-10-28 08:48:46.000 301 21247.51 374.57 43030.56 47991.98 2019-10-28 08:48:47.000 301 21247.53 374.64 43030.56 47991.99 2019-10-28 08:48:48.000 301 21247.58 374.70 43030.57 47992.02 2019-10-28 08:48:49.000 301 21247.62 374.77 43030.56 47992.03 2019-10-28 08:48:50.000 301 21247.64 374.82 43030.55 47992.06 2019-10-28 08:48:51.000 301 21247.70 374.87 43030.54 47992.02 2019-10-28 08:48:52.000 301 21247.70 374.89 43030.53 47992.04 2019-10-28 08:48:53.000 301 21247.72 374.93 43030.52 47992.07 2019-10-28 08:48:54.000 301 21247.74 374.98 43030.56 47992.06 2019-10-28 08:48:55.000 301 21247.77 375.01 43030.59 47992.08 2019-10-28 08:48:56.000 301 21247.73 375.01 43030.58 47992.06 2019-10-28 08:48:57.000 301 21247.74 375.06 43030.57 47992.07 2019-10-28 08:48:58.000 301 21247.72 375.11 43030.56 47992.05 2019-10-28 08:48:59.000 301 21247.69 375.11 43030.55 47992.07 2019-10-28 08:49:00.000 301 21247.65 375.12 43030.55 47992.00 2019-10-28 08:49:01.000 301 21247.61 375.09 43030.57 47992.02 2019-10-28 08:49:02.000 301 21247.56 375.09 43030.54 47991.98 2019-10-28 08:49:03.000 301 21247.51 375.11 43030.54 47991.97 2019-10-28 08:49:04.000 301 21247.44 375.09 43030.53 47991.93 2019-10-28 08:49:05.000 301 21247.40 375.10 43030.53 47991.93 2019-10-28 08:49:06.000 301 21247.38 375.12 43030.54 47991.89 2019-10-28 08:49:07.000 301 21247.36 375.16 43030.53 47991.86 2019-10-28 08:49:08.000 301 21247.32 375.19 43030.54 47991.83 2019-10-28 08:49:09.000 301 21247.27 375.19 43030.54 47991.84 2019-10-28 08:49:10.000 301 21247.23 375.16 43030.52 47991.80 2019-10-28 08:49:11.000 301 21247.19 375.14 43030.53 47991.78 2019-10-28 08:49:12.000 301 21247.16 375.11 43030.52 47991.76 2019-10-28 08:49:13.000 301 21247.16 375.06 43030.52 47991.75 2019-10-28 08:49:14.000 301 21247.12 375.02 43030.51 47991.74 2019-10-28 08:49:15.000 301 21247.06 374.96 43030.52 47991.72 2019-10-28 08:49:16.000 301 21247.02 374.92 43030.49 47991.68 2019-10-28 08:49:17.000 301 21246.99 374.88 43030.55 47991.72 2019-10-28 08:49:18.000 301 21246.93 374.82 43030.55 47991.66 2019-10-28 08:49:19.000 301 21246.92 374.75 43030.51 47991.65 2019-10-28 08:49:20.000 301 21246.89 374.68 43030.53 47991.64 2019-10-28 08:49:21.000 301 21246.87 374.58 43030.54 47991.60 2019-10-28 08:49:22.000 301 21246.85 374.51 43030.55 47991.59 2019-10-28 08:49:23.000 301 21246.82 374.44 43030.52 47991.61 2019-10-28 08:49:24.000 301 21246.81 374.36 43030.54 47991.58 2019-10-28 08:49:25.000 301 21246.78 374.32 43030.54 47991.58 2019-10-28 08:49:26.000 301 21246.79 374.24 43030.54 47991.60 2019-10-28 08:49:27.000 301 21246.79 374.12 43030.59 47991.60 2019-10-28 08:49:28.000 301 21246.82 374.09 43030.64 47991.62 2019-10-28 08:49:29.000 301 21246.85 374.04 43030.69 47991.67 2019-10-28 08:49:30.000 301 21246.87 373.99 43030.71 47991.70 2019-10-28 08:49:31.000 301 21246.92 373.95 43030.75 47991.74 2019-10-28 08:49:32.000 301 21246.96 373.93 43030.74 47991.77 2019-10-28 08:49:33.000 301 21247.01 373.92 43030.71 47991.78 2019-10-28 08:49:34.000 301 21247.08 373.87 43030.70 47991.79 2019-10-28 08:49:35.000 301 21247.14 373.85 43030.70 47991.83 2019-10-28 08:49:36.000 301 21247.18 373.84 43030.71 47991.83 2019-10-28 08:49:37.000 301 21247.22 373.78 43030.73 47991.87 2019-10-28 08:49:38.000 301 21247.29 373.70 43030.72 47991.91 2019-10-28 08:49:39.000 301 21247.34 373.65 43030.71 47991.91 2019-10-28 08:49:40.000 301 21247.40 373.61 43030.76 47991.95 2019-10-28 08:49:41.000 301 21247.50 373.56 43030.76 47992.00 2019-10-28 08:49:42.000 301 21247.56 373.53 43030.73 47992.05 2019-10-28 08:49:43.000 301 21247.64 373.45 43030.76 47992.04 2019-10-28 08:49:44.000 301 21247.77 373.35 43030.76 47992.09 2019-10-28 08:49:45.000 301 21247.84 373.29 43030.77 47992.16 2019-10-28 08:49:46.000 301 21247.89 373.19 43030.80 47992.19 2019-10-28 08:49:47.000 301 21247.88 373.16 43030.81 47992.22 2019-10-28 08:49:48.000 301 21247.90 373.11 43030.85 47992.26 2019-10-28 08:49:49.000 301 21247.86 373.09 43030.81 47992.25 2019-10-28 08:49:50.000 301 21247.83 373.05 43030.80 47992.23 2019-10-28 08:49:51.000 301 21247.77 373.06 43030.81 47992.20 2019-10-28 08:49:52.000 301 21247.71 373.06 43030.77 47992.18 2019-10-28 08:49:53.000 301 21247.69 373.08 43030.75 47992.12 2019-10-28 08:49:54.000 301 21247.67 373.13 43030.70 47992.11 2019-10-28 08:49:55.000 301 21247.62 373.15 43030.68 47992.06 2019-10-28 08:49:56.000 301 21247.57 373.19 43030.65 47992.00 2019-10-28 08:49:57.000 301 21247.49 373.24 43030.59 47991.91 2019-10-28 08:49:58.000 301 21247.36 373.31 43030.55 47991.88 2019-10-28 08:49:59.000 301 21247.27 373.36 43030.51 47991.79 2019-10-28 08:50:00.000 301 21247.13 373.37 43030.47 47991.70 2019-10-28 08:50:01.000 301 21247.05 373.39 43030.44 47991.62 2019-10-28 08:50:02.000 301 21246.98 373.44 43030.42 47991.54 2019-10-28 08:50:03.000 301 21246.94 373.46 43030.43 47991.53 2019-10-28 08:50:04.000 301 21246.94 373.51 43030.39 47991.50 2019-10-28 08:50:05.000 301 21246.90 373.56 43030.36 47991.48 2019-10-28 08:50:06.000 301 21246.87 373.63 43030.34 47991.44 2019-10-28 08:50:07.000 301 21246.90 373.67 43030.34 47991.38 2019-10-28 08:50:08.000 301 21246.92 373.68 43030.30 47991.39 2019-10-28 08:50:09.000 301 21246.92 373.68 43030.26 47991.35 2019-10-28 08:50:10.000 301 21246.91 373.69 43030.25 47991.34 2019-10-28 08:50:11.000 301 21246.92 373.72 43030.25 47991.34 2019-10-28 08:50:12.000 301 21246.91 373.71 43030.22 47991.30 2019-10-28 08:50:13.000 301 21246.90 373.72 43030.22 47991.31 2019-10-28 08:50:14.000 301 21246.94 373.73 43030.22 47991.30 2019-10-28 08:50:15.000 301 21246.99 373.72 43030.19 47991.27 2019-10-28 08:50:16.000 301 21247.08 373.71 43030.17 47991.31 2019-10-28 08:50:17.000 301 21247.15 373.66 43030.21 47991.36 2019-10-28 08:50:18.000 301 21247.22 373.62 43030.24 47991.40 2019-10-28 08:50:19.000 301 21247.28 373.64 43030.28 47991.46 2019-10-28 08:50:20.000 301 21247.28 373.68 43030.27 47991.50 2019-10-28 08:50:21.000 301 21247.27 373.72 43030.27 47991.47 2019-10-28 08:50:22.000 301 21247.26 373.74 43030.25 47991.49 2019-10-28 08:50:23.000 301 21247.26 373.72 43030.24 47991.48 2019-10-28 08:50:24.000 301 21247.28 373.74 43030.29 47991.52 2019-10-28 08:50:25.000 301 21247.28 373.74 43030.30 47991.50 2019-10-28 08:50:26.000 301 21247.32 373.72 43030.28 47991.54 2019-10-28 08:50:27.000 301 21247.31 373.68 43030.32 47991.54 2019-10-28 08:50:28.000 301 21247.33 373.66 43030.33 47991.59 2019-10-28 08:50:29.000 301 21247.30 373.67 43030.35 47991.60 2019-10-28 08:50:30.000 301 21247.28 373.69 43030.40 47991.61 2019-10-28 08:50:31.000 301 21247.32 373.67 43030.43 47991.63 2019-10-28 08:50:32.000 301 21247.34 373.69 43030.44 47991.66 2019-10-28 08:50:33.000 301 21247.32 373.71 43030.42 47991.68 2019-10-28 08:50:34.000 301 21247.35 373.71 43030.43 47991.70 2019-10-28 08:50:35.000 301 21247.39 373.71 43030.42 47991.70 2019-10-28 08:50:36.000 301 21247.44 373.72 43030.44 47991.71 2019-10-28 08:50:37.000 301 21247.51 373.70 43030.43 47991.76 2019-10-28 08:50:38.000 301 21247.51 373.71 43030.42 47991.78 2019-10-28 08:50:39.000 301 21247.52 373.73 43030.45 47991.78 2019-10-28 08:50:40.000 301 21247.51 373.73 43030.44 47991.79 2019-10-28 08:50:41.000 301 21247.51 373.75 43030.43 47991.77 2019-10-28 08:50:42.000 301 21247.47 373.78 43030.46 47991.78 2019-10-28 08:50:43.000 301 21247.44 373.76 43030.47 47991.77 2019-10-28 08:50:44.000 301 21247.40 373.76 43030.43 47991.75 2019-10-28 08:50:45.000 301 21247.39 373.78 43030.40 47991.69 2019-10-28 08:50:46.000 301 21247.40 373.77 43030.40 47991.66 2019-10-28 08:50:47.000 301 21247.39 373.79 43030.39 47991.69 2019-10-28 08:50:48.000 301 21247.42 373.75 43030.35 47991.70 2019-10-28 08:50:49.000 301 21247.46 373.71 43030.36 47991.66 2019-10-28 08:50:50.000 301 21247.57 373.69 43030.37 47991.71 2019-10-28 08:50:51.000 301 21247.66 373.66 43030.36 47991.75 2019-10-28 08:50:52.000 301 21247.79 373.59 43030.38 47991.81 2019-10-28 08:50:53.000 301 21247.94 373.53 43030.39 47991.85 2019-10-28 08:50:54.000 301 21248.09 373.46 43030.40 47991.91 2019-10-28 08:50:55.000 301 21248.24 373.34 43030.44 47992.01 2019-10-28 08:50:56.000 301 21248.33 373.27 43030.42 47992.05 2019-10-28 08:50:57.000 301 21248.46 373.18 43030.43 47992.15 2019-10-28 08:50:58.000 301 21248.53 373.08 43030.45 47992.17 2019-10-28 08:50:59.000 301 21248.53 372.98 43030.46 47992.22 2019-10-28 08:51:00.000 301 21248.51 372.84 43030.50 47992.25 2019-10-28 08:51:01.000 301 21248.47 372.73 43030.54 47992.28 2019-10-28 08:51:02.000 301 21248.44 372.67 43030.54 47992.26 2019-10-28 08:51:03.000 301 21248.34 372.66 43030.53 47992.25 2019-10-28 08:51:04.000 301 21248.22 372.59 43030.54 47992.21 2019-10-28 08:51:05.000 301 21248.11 372.56 43030.55 47992.17 2019-10-28 08:51:06.000 301 21248.00 372.53 43030.57 47992.12 2019-10-28 08:51:07.000 301 21247.86 372.50 43030.57 47992.06 2019-10-28 08:51:08.000 301 21247.75 372.52 43030.61 47992.03 2019-10-28 08:51:09.000 301 21247.66 372.52 43030.61 47991.97 2019-10-28 08:51:10.000 301 21247.63 372.55 43030.61 47991.94 2019-10-28 08:51:11.000 301 21247.54 372.61 43030.58 47991.92 2019-10-28 08:51:12.000 301 21247.50 372.63 43030.52 47991.91 2019-10-28 08:51:13.000 301 21247.50 372.64 43030.50 47991.83 2019-10-28 08:51:14.000 301 21247.59 372.62 43030.48 47991.82 2019-10-28 08:51:15.000 301 21247.73 372.53 43030.47 47991.84 2019-10-28 08:51:16.000 301 21247.85 372.48 43030.53 47991.89 2019-10-28 08:51:17.000 301 21248.01 372.46 43030.55 47991.99 2019-10-28 08:51:18.000 301 21248.16 372.44 43030.56 47992.07 2019-10-28 08:51:19.000 301 21248.25 372.42 43030.57 47992.11 2019-10-28 08:51:20.000 301 21248.34 372.45 43030.53 47992.18 2019-10-28 08:51:21.000 301 21248.46 372.42 43030.54 47992.21 2019-10-28 08:51:22.000 301 21248.56 372.39 43030.51 47992.26 2019-10-28 08:51:23.000 301 21248.65 372.38 43030.48 47992.34 2019-10-28 08:51:24.000 301 21248.67 372.37 43030.43 47992.36 2019-10-28 08:51:25.000 301 21248.74 372.35 43030.47 47992.37 2019-10-28 08:51:26.000 301 21248.75 372.34 43030.47 47992.38 2019-10-28 08:51:27.000 301 21248.73 372.34 43030.47 47992.37 2019-10-28 08:51:28.000 301 21248.71 372.37 43030.46 47992.37 2019-10-28 08:51:29.000 301 21248.68 372.37 43030.46 47992.38 2019-10-28 08:51:30.000 301 21248.61 372.41 43030.46 47992.35 2019-10-28 08:51:31.000 301 21248.57 372.47 43030.47 47992.32 2019-10-28 08:51:32.000 301 21248.50 372.54 43030.46 47992.34 2019-10-28 08:51:33.000 301 21248.44 372.58 43030.47 47992.30 2019-10-28 08:51:34.000 301 21248.41 372.60 43030.46 47992.25 2019-10-28 08:51:35.000 301 21248.42 372.60 43030.46 47992.24 2019-10-28 08:51:36.000 301 21248.42 372.62 43030.41 47992.19 2019-10-28 08:51:37.000 301 21248.43 372.65 43030.41 47992.19 2019-10-28 08:51:38.000 301 21248.43 372.65 43030.39 47992.16 2019-10-28 08:51:39.000 301 21248.47 372.60 43030.37 47992.17 2019-10-28 08:51:40.000 301 21248.51 372.55 43030.36 47992.15 2019-10-28 08:51:41.000 301 21248.53 372.48 43030.33 47992.15 2019-10-28 08:51:42.000 301 21248.56 372.42 43030.32 47992.16 2019-10-28 08:51:43.000 301 21248.56 372.34 43030.32 47992.16 2019-10-28 08:51:44.000 301 21248.49 372.25 43030.34 47992.16 2019-10-28 08:51:45.000 301 21248.41 372.21 43030.35 47992.14 2019-10-28 08:51:46.000 301 21248.35 372.16 43030.33 47992.11 2019-10-28 08:51:47.000 301 21248.24 372.09 43030.35 47992.10 2019-10-28 08:51:48.000 301 21248.10 372.06 43030.38 47992.05 2019-10-28 08:51:49.000 301 21247.91 372.05 43030.45 47992.00 2019-10-28 08:51:50.000 301 21247.71 372.07 43030.42 47991.93 2019-10-28 08:51:51.000 301 21247.51 372.12 43030.42 47991.86 2019-10-28 08:51:52.000 301 21247.36 372.18 43030.41 47991.80 2019-10-28 08:51:53.000 301 21247.25 372.25 43030.40 47991.72 2019-10-28 08:51:54.000 301 21247.10 372.34 43030.39 47991.67 2019-10-28 08:51:55.000 301 21246.98 372.43 43030.39 47991.59 2019-10-28 08:51:56.000 301 21246.94 372.51 43030.38 47991.55 2019-10-28 08:51:57.000 301 21246.89 372.58 43030.36 47991.50 2019-10-28 08:51:58.000 301 21246.84 372.65 43030.35 47991.46 2019-10-28 08:51:59.000 301 21246.83 372.65 43030.32 47991.41 2019-10-28 08:52:00.000 301 21246.89 372.64 43030.36 47991.46 2019-10-28 08:52:01.000 301 21246.97 372.61 43030.36 47991.49 2019-10-28 08:52:02.000 301 21247.10 372.58 43030.39 47991.51 2019-10-28 08:52:03.000 301 21247.23 372.53 43030.42 47991.58 2019-10-28 08:52:04.000 301 21247.35 372.49 43030.42 47991.66 2019-10-28 08:52:05.000 301 21247.47 372.42 43030.44 47991.75 2019-10-28 08:52:06.000 301 21247.62 372.32 43030.47 47991.81 2019-10-28 08:52:07.000 301 21247.75 372.17 43030.48 47991.86 2019-10-28 08:52:08.000 301 21247.84 372.01 43030.54 47991.97 2019-10-28 08:52:09.000 301 21247.94 371.87 43030.56 47992.03 2019-10-28 08:52:10.000 301 21248.00 371.74 43030.58 47992.09 2019-10-28 08:52:11.000 301 21248.06 371.59 43030.60 47992.15 2019-10-28 08:52:12.000 301 21248.09 371.44 43030.65 47992.20 2019-10-28 08:52:13.000 301 21248.12 371.29 43030.67 47992.21 2019-10-28 08:52:14.000 301 21248.10 371.19 43030.66 47992.23 2019-10-28 08:52:15.000 301 21248.06 371.11 43030.70 47992.29 2019-10-28 08:52:16.000 301 21248.02 370.99 43030.74 47992.24 2019-10-28 08:52:17.000 301 21247.97 370.92 43030.73 47992.29 2019-10-28 08:52:18.000 301 21247.93 370.83 43030.76 47992.27 2019-10-28 08:52:19.000 301 21247.90 370.75 43030.80 47992.29 2019-10-28 08:52:20.000 301 21247.90 370.67 43030.80 47992.28 2019-10-28 08:52:21.000 301 21247.91 370.62 43030.83 47992.30 2019-10-28 08:52:22.000 301 21247.89 370.55 43030.83 47992.30 2019-10-28 08:52:23.000 301 21247.86 370.47 43030.89 47992.31 2019-10-28 08:52:24.000 301 21247.86 370.43 43030.89 47992.31 2019-10-28 08:52:25.000 301 21247.91 370.38 43030.87 47992.35 2019-10-28 08:52:26.000 301 21247.98 370.37 43030.88 47992.39 2019-10-28 08:52:27.000 301 21248.07 370.32 43030.88 47992.44 2019-10-28 08:52:28.000 301 21248.17 370.25 43030.87 47992.46 2019-10-28 08:52:29.000 301 21248.29 370.19 43030.88 47992.49 2019-10-28 08:52:30.000 301 21248.37 370.10 43030.87 47992.56 2019-10-28 08:52:31.000 301 21248.43 370.03 43030.89 47992.59 2019-10-28 08:52:32.000 301 21248.53 369.99 43030.94 47992.64 2019-10-28 08:52:33.000 301 21248.56 369.95 43030.95 47992.69 2019-10-28 08:52:34.000 301 21248.56 369.95 43030.92 47992.68 2019-10-28 08:52:35.000 301 21248.56 369.98 43030.86 47992.72 2019-10-28 08:52:36.000 301 21248.54 369.99 43030.84 47992.68 2019-10-28 08:52:37.000 301 21248.44 370.05 43030.82 47992.63 2019-10-28 08:52:38.000 301 21248.34 370.15 43030.80 47992.57 2019-10-28 08:52:39.000 301 21248.18 370.25 43030.78 47992.51 2019-10-28 08:52:40.000 301 21248.00 370.40 43030.77 47992.41 2019-10-28 08:52:41.000 301 21247.81 370.60 43030.73 47992.30 2019-10-28 08:52:42.000 301 21247.63 370.79 43030.68 47992.20 2019-10-28 08:52:43.000 301 21247.45 371.02 43030.63 47992.06 2019-10-28 08:52:44.000 301 21247.30 371.25 43030.58 47991.97 2019-10-28 08:52:45.000 301 21247.17 371.48 43030.52 47991.88 2019-10-28 08:52:46.000 301 21247.07 371.68 43030.45 47991.74 2019-10-28 08:52:47.000 301 21247.04 371.84 43030.41 47991.65 2019-10-28 08:52:48.000 301 21247.00 372.00 43030.37 47991.61 2019-10-28 08:52:49.000 301 21247.03 372.13 43030.34 47991.55 2019-10-28 08:52:50.000 301 21247.11 372.21 43030.33 47991.53 2019-10-28 08:52:51.000 301 21247.20 372.27 43030.27 47991.51 2019-10-28 08:52:52.000 301 21247.28 372.30 43030.27 47991.55 2019-10-28 08:52:53.000 301 21247.37 372.32 43030.27 47991.56 2019-10-28 08:52:54.000 301 21247.47 372.31 43030.24 47991.61 2019-10-28 08:52:55.000 301 21247.59 372.26 43030.26 47991.66 2019-10-28 08:52:56.000 301 21247.66 372.19 43030.28 47991.75 2019-10-28 08:52:57.000 301 21247.69 372.15 43030.30 47991.76 2019-10-28 08:52:58.000 301 21247.68 372.14 43030.31 47991.79 2019-10-28 08:52:59.000 301 21247.68 372.11 43030.31 47991.79 2019-10-28 08:53:00.000 301 21247.62 372.07 43030.34 47991.80 2019-10-28 08:53:01.000 301 21247.54 372.06 43030.34 47991.74 2019-10-28 08:53:02.000 301 21247.41 372.08 43030.37 47991.74 2019-10-28 08:53:03.000 301 21247.24 372.15 43030.38 47991.70 2019-10-28 08:53:04.000 301 21247.09 372.19 43030.38 47991.62 2019-10-28 08:53:05.000 301 21246.90 372.28 43030.36 47991.57 2019-10-28 08:53:06.000 301 21246.71 372.39 43030.34 47991.45 2019-10-28 08:53:07.000 301 21246.53 372.53 43030.34 47991.37 2019-10-28 08:53:08.000 301 21246.38 372.67 43030.29 47991.28 2019-10-28 08:53:09.000 301 21246.17 372.82 43030.29 47991.18 2019-10-28 08:53:10.000 301 21246.06 372.91 43030.27 47991.07 2019-10-28 08:53:11.000 301 21245.94 373.01 43030.19 47990.99 2019-10-28 08:53:12.000 301 21245.86 373.09 43030.15 47990.91 2019-10-28 08:53:13.000 301 21245.81 373.13 43030.13 47990.87 2019-10-28 08:53:14.000 301 21245.82 373.13 43030.09 47990.83 2019-10-28 08:53:15.000 301 21245.86 373.10 43030.06 47990.78 2019-10-28 08:53:16.000 301 21245.86 373.02 43030.10 47990.77 2019-10-28 08:53:17.000 301 21245.88 372.94 43030.12 47990.82 2019-10-28 08:53:18.000 301 21245.89 372.84 43030.09 47990.81 2019-10-28 08:53:19.000 301 21245.96 372.71 43030.14 47990.89 2019-10-28 08:53:20.000 301 21246.00 372.62 43030.17 47990.87 2019-10-28 08:53:21.000 301 21246.03 372.49 43030.21 47990.95 2019-10-28 08:53:22.000 301 21246.08 372.36 43030.27 47990.98 2019-10-28 08:53:23.000 301 21246.13 372.21 43030.28 47991.01 2019-10-28 08:53:24.000 301 21246.10 372.08 43030.30 47991.02 2019-10-28 08:53:25.000 301 21246.09 371.91 43030.36 47991.08 2019-10-28 08:53:26.000 301 21246.13 371.74 43030.44 47991.12 2019-10-28 08:53:27.000 301 21246.09 371.58 43030.47 47991.13 2019-10-28 08:53:28.000 301 21246.10 371.47 43030.50 47991.19 2019-10-28 08:53:29.000 301 21246.10 371.38 43030.53 47991.24 2019-10-28 08:53:30.000 301 21246.09 371.27 43030.57 47991.23 2019-10-28 08:53:31.000 301 21246.06 371.21 43030.60 47991.28 2019-10-28 08:53:32.000 301 21246.06 371.16 43030.58 47991.29 2019-10-28 08:53:33.000 301 21246.12 371.10 43030.61 47991.30 2019-10-28 08:53:34.000 301 21246.15 371.06 43030.57 47991.32 2019-10-28 08:53:35.000 301 21246.21 371.05 43030.58 47991.32 2019-10-28 08:53:36.000 301 21246.24 371.00 43030.60 47991.32 2019-10-28 08:53:37.000 301 21246.33 370.93 43030.59 47991.36 2019-10-28 08:53:38.000 301 21246.43 370.87 43030.58 47991.40 2019-10-28 08:53:39.000 301 21246.51 370.81 43030.58 47991.44 2019-10-28 08:53:40.000 301 21246.65 370.77 43030.58 47991.50 2019-10-28 08:53:41.000 301 21246.70 370.71 43030.62 47991.52 2019-10-28 08:53:42.000 301 21246.81 370.67 43030.59 47991.61 2019-10-28 08:53:43.000 301 21246.89 370.66 43030.60 47991.64 2019-10-28 08:53:44.000 301 21246.97 370.62 43030.56 47991.68 2019-10-28 08:53:45.000 301 21247.03 370.54 43030.58 47991.70 2019-10-28 08:53:46.000 301 21247.06 370.45 43030.61 47991.71 2019-10-28 08:53:47.000 301 21247.02 370.40 43030.62 47991.76 2019-10-28 08:53:48.000 301 21246.98 370.36 43030.64 47991.77 2019-10-28 08:53:49.000 301 21246.90 370.30 43030.67 47991.78 2019-10-28 08:53:50.000 301 21246.83 370.30 43030.63 47991.70 2019-10-28 08:53:51.000 301 21246.73 370.35 43030.64 47991.69 2019-10-28 08:53:52.000 301 21246.58 370.39 43030.66 47991.65 2019-10-28 08:53:53.000 301 21246.43 370.48 43030.64 47991.57 2019-10-28 08:53:54.000 301 21246.31 370.62 43030.61 47991.48 2019-10-28 08:53:55.000 301 21246.18 370.81 43030.56 47991.41 2019-10-28 08:53:56.000 301 21246.08 370.98 43030.53 47991.33 2019-10-28 08:53:57.000 301 21246.06 371.12 43030.50 47991.25 2019-10-28 08:53:58.000 301 21246.00 371.28 43030.44 47991.19 2019-10-28 08:53:59.000 301 21246.00 371.44 43030.36 47991.14 2019-10-28 08:54:00.000 301 21246.00 371.61 43030.33 47991.05 2019-10-28 08:54:01.000 301 21246.00 371.76 43030.29 47991.01 2019-10-28 08:54:02.000 301 21246.00 371.89 43030.23 47991.01 2019-10-28 08:54:03.000 301 21246.06 371.98 43030.19 47990.94 2019-10-28 08:54:04.000 301 21246.09 372.09 43030.11 47990.96 2019-10-28 08:54:05.000 301 21246.12 372.22 43030.08 47990.92 2019-10-28 08:54:06.000 301 21246.15 372.26 43030.05 47990.86 2019-10-28 08:54:07.000 301 21246.18 372.35 43030.01 47990.89 2019-10-28 08:54:08.000 301 21246.19 372.38 43029.94 47990.82 2019-10-28 08:54:09.000 301 21246.24 372.36 43029.88 47990.80 2019-10-28 08:54:10.000 301 21246.23 372.33 43029.84 47990.75 2019-10-28 08:54:11.000 301 21246.26 372.28 43029.81 47990.72 2019-10-28 08:54:12.000 301 21246.29 372.22 43029.78 47990.74 2019-10-28 08:54:13.000 301 21246.32 372.17 43029.81 47990.71 2019-10-28 08:54:14.000 301 21246.29 372.13 43029.84 47990.72 2019-10-28 08:54:15.000 301 21246.31 372.11 43029.84 47990.70 2019-10-28 08:54:16.000 301 21246.32 372.10 43029.83 47990.74 2019-10-28 08:54:17.000 301 21246.32 372.10 43029.84 47990.77 2019-10-28 08:54:18.000 301 21246.31 372.07 43029.86 47990.74 2019-10-28 08:54:19.000 301 21246.29 372.09 43029.89 47990.73 2019-10-28 08:54:20.000 301 21246.29 372.11 43029.87 47990.78 2019-10-28 08:54:21.000 301 21246.36 372.15 43029.86 47990.79 2019-10-28 08:54:22.000 301 21246.40 372.21 43029.86 47990.81 2019-10-28 08:54:23.000 301 21246.44 372.25 43029.89 47990.82 2019-10-28 08:54:24.000 301 21246.48 372.28 43029.89 47990.87 2019-10-28 08:54:25.000 301 21246.52 372.29 43029.91 47990.86 2019-10-28 08:54:26.000 301 21246.59 372.32 43029.94 47990.91 2019-10-28 08:54:27.000 301 21246.66 372.38 43029.94 47990.96 2019-10-28 08:54:28.000 301 21246.79 372.42 43029.93 47990.99 2019-10-28 08:54:29.000 301 21246.93 372.40 43029.92 47991.07 2019-10-28 08:54:30.000 301 21247.04 372.42 43029.89 47991.09 2019-10-28 08:54:31.000 301 21247.15 372.45 43029.90 47991.14 2019-10-28 08:54:32.000 301 21247.24 372.50 43029.90 47991.21 2019-10-28 08:54:33.000 301 21247.30 372.58 43029.88 47991.21 2019-10-28 08:54:34.000 301 21247.36 372.64 43029.86 47991.23 2019-10-28 08:54:35.000 301 21247.42 372.71 43029.81 47991.23 2019-10-28 08:54:36.000 301 21247.49 372.74 43029.79 47991.20 2019-10-28 08:54:37.000 301 21247.56 372.79 43029.81 47991.21 2019-10-28 08:54:38.000 301 21247.59 372.82 43029.82 47991.24 2019-10-28 08:54:39.000 301 21247.53 372.90 43029.80 47991.26 2019-10-28 08:54:40.000 301 21247.48 372.96 43029.78 47991.21 2019-10-28 08:54:41.000 301 21247.43 373.03 43029.74 47991.20 2019-10-28 08:54:42.000 301 21247.35 373.11 43029.76 47991.19 2019-10-28 08:54:43.000 301 21247.29 373.19 43029.74 47991.16 2019-10-28 08:54:44.000 301 21247.16 373.29 43029.74 47991.09 2019-10-28 08:54:45.000 301 21247.06 373.39 43029.72 47991.07 2019-10-28 08:54:46.000 301 21246.98 373.48 43029.72 47991.02 2019-10-28 08:54:47.000 301 21246.85 373.55 43029.71 47990.94 2019-10-28 08:54:48.000 301 21246.78 373.58 43029.70 47990.88 2019-10-28 08:54:49.000 301 21246.70 373.62 43029.67 47990.82 2019-10-28 08:54:50.000 301 21246.61 373.65 43029.66 47990.75 2019-10-28 08:54:51.000 301 21246.54 373.67 43029.62 47990.72 2019-10-28 08:54:52.000 301 21246.50 373.65 43029.62 47990.71 2019-10-28 08:54:53.000 301 21246.50 373.59 43029.60 47990.66 2019-10-28 08:54:54.000 301 21246.47 373.55 43029.61 47990.65 2019-10-28 08:54:55.000 301 21246.47 373.47 43029.62 47990.65 2019-10-28 08:54:56.000 301 21246.45 373.40 43029.62 47990.62 2019-10-28 08:54:57.000 301 21246.38 373.33 43029.68 47990.64 2019-10-28 08:54:58.000 301 21246.34 373.25 43029.71 47990.63 2019-10-28 08:54:59.000 301 21246.27 373.18 43029.71 47990.64 2019-10-28 08:55:00.000 301 21246.23 373.14 43029.77 47990.66 2019-10-28 08:55:01.000 301 21246.18 373.09 43029.79 47990.64 2019-10-28 08:55:02.000 301 21246.14 373.04 43029.84 47990.63 2019-10-28 08:55:03.000 301 21246.10 373.01 43029.87 47990.71 2019-10-28 08:55:04.000 301 21246.08 373.01 43029.87 47990.68 2019-10-28 08:55:05.000 301 21246.07 373.00 43029.89 47990.69 2019-10-28 08:55:06.000 301 21246.10 372.97 43029.94 47990.71 2019-10-28 08:55:07.000 301 21246.14 372.95 43029.98 47990.74 2019-10-28 08:55:08.000 301 21246.19 372.96 43030.00 47990.78 2019-10-28 08:55:09.000 301 21246.24 372.99 43029.99 47990.83 2019-10-28 08:55:10.000 301 21246.33 373.01 43030.04 47990.87 2019-10-28 08:55:11.000 301 21246.37 373.03 43030.05 47990.94 2019-10-28 08:55:12.000 301 21246.45 373.02 43030.03 47990.96 2019-10-28 08:55:13.000 301 21246.53 373.05 43030.06 47991.03 2019-10-28 08:55:14.000 301 21246.55 373.11 43030.09 47991.06 2019-10-28 08:55:15.000 301 21246.61 373.12 43030.08 47991.11 2019-10-28 08:55:16.000 301 21246.63 373.14 43030.08 47991.08 2019-10-28 08:55:17.000 301 21246.67 373.15 43030.10 47991.10 2019-10-28 08:55:18.000 301 21246.69 373.15 43030.12 47991.13 2019-10-28 08:55:19.000 301 21246.68 373.11 43030.18 47991.19 2019-10-28 08:55:20.000 301 21246.61 373.08 43030.22 47991.15 2019-10-28 08:55:21.000 301 21246.50 373.09 43030.21 47991.18 2019-10-28 08:55:22.000 301 21246.37 373.13 43030.26 47991.20 2019-10-28 08:55:23.000 301 21246.23 373.15 43030.26 47991.15 2019-10-28 08:55:24.000 301 21246.10 373.14 43030.22 47991.09 2019-10-28 08:55:25.000 301 21246.04 373.19 43030.23 47991.04 2019-10-28 08:55:26.000 301 21245.98 373.27 43030.21 47990.99 2019-10-28 08:55:27.000 301 21245.93 373.31 43030.22 47990.97 2019-10-28 08:55:28.000 301 21245.90 373.34 43030.20 47990.93 2019-10-28 08:55:29.000 301 21245.87 373.36 43030.19 47990.89 2019-10-28 08:55:30.000 301 21245.88 373.40 43030.16 47990.89 2019-10-28 08:55:31.000 301 21245.87 373.43 43030.15 47990.86 2019-10-28 08:55:32.000 301 21245.88 373.48 43030.11 47990.87 2019-10-28 08:55:33.000 301 21245.95 373.50 43030.13 47990.84 2019-10-28 08:55:34.000 301 21245.99 373.53 43030.09 47990.86 2019-10-28 08:55:35.000 301 21246.05 373.53 43030.04 47990.84 2019-10-28 08:55:36.000 301 21246.12 373.55 43030.00 47990.86 2019-10-28 08:55:37.000 301 21246.17 373.54 43029.98 47990.85 2019-10-28 08:55:38.000 301 21246.19 373.55 43029.98 47990.83 2019-10-28 08:55:39.000 301 21246.20 373.52 43029.95 47990.84 2019-10-28 08:55:40.000 301 21246.24 373.48 43029.96 47990.87 2019-10-28 08:55:41.000 301 21246.27 373.43 43029.99 47990.85 2019-10-28 08:55:42.000 301 21246.32 373.34 43029.99 47990.89 2019-10-28 08:55:43.000 301 21246.33 373.28 43030.00 47990.90 2019-10-28 08:55:44.000 301 21246.42 373.16 43030.03 47990.93 2019-10-28 08:55:45.000 301 21246.45 373.08 43030.03 47990.95 2019-10-28 08:55:46.000 301 21246.47 373.03 43030.04 47991.01 2019-10-28 08:55:47.000 301 21246.54 372.97 43030.11 47991.06 2019-10-28 08:55:48.000 301 21246.61 372.88 43030.11 47991.08 2019-10-28 08:55:49.000 301 21246.65 372.83 43030.12 47991.13 2019-10-28 08:55:50.000 301 21246.73 372.79 43030.12 47991.17 2019-10-28 08:55:51.000 301 21246.78 372.77 43030.14 47991.21 2019-10-28 08:55:52.000 301 21246.79 372.75 43030.14 47991.25 2019-10-28 08:55:53.000 301 21246.83 372.73 43030.18 47991.27 2019-10-28 08:55:54.000 301 21246.86 372.72 43030.18 47991.26 2019-10-28 08:55:55.000 301 21246.82 372.71 43030.19 47991.28 2019-10-28 08:55:56.000 301 21246.81 372.71 43030.21 47991.31 2019-10-28 08:55:57.000 301 21246.75 372.75 43030.21 47991.28 2019-10-28 08:55:58.000 301 21246.71 372.75 43030.20 47991.26 2019-10-28 08:55:59.000 301 21246.71 372.75 43030.22 47991.26 2019-10-28 08:56:00.000 301 21246.67 372.76 43030.19 47991.26 2019-10-28 08:56:01.000 301 21246.65 372.77 43030.16 47991.23 2019-10-28 08:56:02.000 301 21246.61 372.78 43030.16 47991.19 2019-10-28 08:56:03.000 301 21246.57 372.80 43030.16 47991.17 2019-10-28 08:56:04.000 301 21246.56 372.78 43030.16 47991.15 2019-10-28 08:56:05.000 301 21246.57 372.75 43030.16 47991.17 2019-10-28 08:56:06.000 301 21246.56 372.71 43030.13 47991.13 2019-10-28 08:56:07.000 301 21246.52 372.67 43030.16 47991.12 2019-10-28 08:56:08.000 301 21246.51 372.63 43030.17 47991.11 2019-10-28 08:56:09.000 301 21246.52 372.61 43030.17 47991.12 2019-10-28 08:56:10.000 301 21246.54 372.57 43030.19 47991.11 2019-10-28 08:56:11.000 301 21246.60 372.53 43030.18 47991.17 2019-10-28 08:56:12.000 301 21246.64 372.46 43030.16 47991.18 2019-10-28 08:56:13.000 301 21246.67 372.40 43030.21 47991.23 2019-10-28 08:56:14.000 301 21246.70 372.39 43030.26 47991.23 2019-10-28 08:56:15.000 301 21246.72 372.39 43030.24 47991.27 2019-10-28 08:56:16.000 301 21246.70 372.38 43030.25 47991.29 2019-10-28 08:56:17.000 301 21246.66 372.35 43030.31 47991.30 2019-10-28 08:56:18.000 301 21246.61 372.36 43030.33 47991.31 2019-10-28 08:56:19.000 301 21246.57 372.37 43030.32 47991.32 2019-10-28 08:56:20.000 301 21246.54 372.37 43030.32 47991.31 2019-10-28 08:56:21.000 301 21246.54 372.37 43030.33 47991.27 2019-10-28 08:56:22.000 301 21246.45 372.42 43030.30 47991.27 2019-10-28 08:56:23.000 301 21246.45 372.46 43030.32 47991.27 2019-10-28 08:56:24.000 301 21246.45 372.45 43030.32 47991.26 2019-10-28 08:56:25.000 301 21246.45 372.48 43030.29 47991.24 2019-10-28 08:56:26.000 301 21246.47 372.49 43030.25 47991.21 2019-10-28 08:56:27.000 301 21246.49 372.47 43030.23 47991.19 2019-10-28 08:56:28.000 301 21246.55 372.47 43030.24 47991.22 2019-10-28 08:56:29.000 301 21246.60 372.46 43030.20 47991.23 2019-10-28 08:56:30.000 301 21246.60 372.39 43030.21 47991.21 2019-10-28 08:56:31.000 301 21246.63 372.32 43030.22 47991.22 2019-10-28 08:56:32.000 301 21246.63 372.25 43030.23 47991.22 2019-10-28 08:56:33.000 301 21246.64 372.16 43030.25 47991.24 2019-10-28 08:56:34.000 301 21246.67 372.06 43030.31 47991.27 2019-10-28 08:56:35.000 301 21246.66 372.02 43030.31 47991.29 2019-10-28 08:56:36.000 301 21246.65 371.99 43030.35 47991.34 2019-10-28 08:56:37.000 301 21246.66 371.94 43030.35 47991.37 2019-10-28 08:56:38.000 301 21246.68 371.89 43030.34 47991.36 2019-10-28 08:56:39.000 301 21246.68 371.83 43030.38 47991.38 2019-10-28 08:56:40.000 301 21246.62 371.81 43030.38 47991.36 2019-10-28 08:56:41.000 301 21246.58 371.77 43030.36 47991.36 2019-10-28 08:56:42.000 301 21246.51 371.77 43030.38 47991.34 2019-10-28 08:56:43.000 301 21246.44 371.77 43030.35 47991.30 2019-10-28 08:56:44.000 301 21246.37 371.77 43030.32 47991.26 2019-10-28 08:56:45.000 301 21246.28 371.81 43030.34 47991.22 2019-10-28 08:56:46.000 301 21246.20 371.82 43030.36 47991.16 2019-10-28 08:56:47.000 301 21246.16 371.81 43030.32 47991.12 2019-10-28 08:56:48.000 301 21246.09 371.83 43030.29 47991.08 2019-10-28 08:56:49.000 301 21246.01 371.88 43030.29 47991.02 2019-10-28 08:56:50.000 301 21245.99 371.88 43030.27 47991.00 2019-10-28 08:56:51.000 301 21245.95 371.89 43030.25 47990.95 2019-10-28 08:56:52.000 301 21245.91 371.90 43030.26 47990.92 2019-10-28 08:56:53.000 301 21245.93 371.90 43030.25 47990.91 2019-10-28 08:56:54.000 301 21245.99 371.90 43030.20 47990.91 2019-10-28 08:56:55.000 301 21246.01 371.89 43030.21 47990.91 2019-10-28 08:56:56.000 301 21246.09 371.83 43030.21 47990.92 2019-10-28 08:56:57.000 301 21246.14 371.81 43030.20 47990.93 2019-10-28 08:56:58.000 301 21246.16 371.77 43030.19 47990.98 2019-10-28 08:56:59.000 301 21246.21 371.74 43030.18 47991.01 2019-10-28 08:57:00.000 301 21246.29 371.71 43030.16 47991.00 2019-10-28 08:57:01.000 301 21246.38 371.65 43030.15 47991.04 2019-10-28 08:57:02.000 301 21246.39 371.64 43030.17 47991.06 2019-10-28 08:57:03.000 301 21246.41 371.64 43030.17 47991.06 2019-10-28 08:57:04.000 301 21246.43 371.60 43030.15 47991.06 2019-10-28 08:57:05.000 301 21246.45 371.58 43030.13 47991.02 2019-10-28 08:57:06.000 301 21246.43 371.53 43030.12 47991.01 2019-10-28 08:57:07.000 301 21246.45 371.47 43030.10 47991.03 2019-10-28 08:57:08.000 301 21246.47 371.42 43030.11 47991.02 2019-10-28 08:57:09.000 301 21246.46 371.38 43030.10 47991.03 2019-10-28 08:57:10.000 301 21246.47 371.34 43030.11 47991.03 2019-10-28 08:57:11.000 301 21246.44 371.33 43030.10 47991.06 2019-10-28 08:57:12.000 301 21246.46 371.34 43030.14 47991.03 2019-10-28 08:57:13.000 301 21246.51 371.33 43030.15 47991.04 2019-10-28 08:57:14.000 301 21246.54 371.35 43030.09 47991.07 2019-10-28 08:57:15.000 301 21246.55 371.37 43030.07 47991.04 2019-10-28 08:57:16.000 301 21246.55 371.40 43030.08 47991.03 2019-10-28 08:57:17.000 301 21246.58 371.40 43030.07 47991.03 2019-10-28 08:57:18.000 301 21246.60 371.41 43030.05 47991.06 2019-10-28 08:57:19.000 301 21246.63 371.43 43030.04 47991.04 2019-10-28 08:57:20.000 301 21246.62 371.46 43030.04 47991.05 2019-10-28 08:57:21.000 301 21246.63 371.44 43030.06 47991.04 2019-10-28 08:57:22.000 301 21246.63 371.45 43030.03 47991.04 2019-10-28 08:57:23.000 301 21246.61 371.49 43030.08 47991.06 2019-10-28 08:57:24.000 301 21246.58 371.56 43030.08 47991.07 2019-10-28 08:57:25.000 301 21246.55 371.56 43030.08 47991.03 2019-10-28 08:57:26.000 301 21246.54 371.58 43030.10 47991.05 2019-10-28 08:57:27.000 301 21246.52 371.61 43030.07 47991.04 2019-10-28 08:57:28.000 301 21246.53 371.62 43030.10 47991.04 2019-10-28 08:57:29.000 301 21246.52 371.66 43030.09 47991.03 2019-10-28 08:57:30.000 301 21246.52 371.68 43030.07 47991.02 2019-10-28 08:57:31.000 301 21246.47 371.69 43030.06 47991.00 2019-10-28 08:57:32.000 301 21246.44 371.70 43030.05 47991.03 2019-10-28 08:57:33.000 301 21246.42 371.69 43030.05 47991.01 2019-10-28 08:57:34.000 301 21246.36 371.67 43030.05 47990.95 2019-10-28 08:57:35.000 301 21246.30 371.65 43030.05 47990.96 2019-10-28 08:57:36.000 301 21246.23 371.61 43030.04 47990.93 2019-10-28 08:57:37.000 301 21246.18 371.57 43030.06 47990.90 2019-10-28 08:57:38.000 301 21246.17 371.52 43030.11 47990.90 2019-10-28 08:57:39.000 301 21246.12 371.47 43030.11 47990.87 2019-10-28 08:57:40.000 301 21246.10 371.39 43030.09 47990.86 2019-10-28 08:57:41.000 301 21246.10 371.29 43030.10 47990.86 2019-10-28 08:57:42.000 301 21246.08 371.20 43030.12 47990.88 2019-10-28 08:57:43.000 301 21246.09 371.13 43030.12 47990.87 2019-10-28 08:57:44.000 301 21246.12 371.06 43030.14 47990.90 2019-10-28 08:57:45.000 301 21246.12 370.96 43030.15 47990.91 2019-10-28 08:57:46.000 301 21246.14 370.85 43030.15 47990.92 2019-10-28 08:57:47.000 301 21246.13 370.76 43030.15 47990.97 2019-10-28 08:57:48.000 301 21246.18 370.68 43030.16 47990.95 2019-10-28 08:57:49.000 301 21246.23 370.58 43030.17 47990.95 2019-10-28 08:57:50.000 301 21246.23 370.51 43030.16 47990.96 2019-10-28 08:57:51.000 301 21246.23 370.43 43030.17 47990.98 2019-10-28 08:57:52.000 301 21246.27 370.38 43030.18 47990.97 2019-10-28 08:57:53.000 301 21246.31 370.34 43030.17 47991.00 2019-10-28 08:57:54.000 301 21246.37 370.30 43030.15 47991.03 2019-10-28 08:57:55.000 301 21246.36 370.30 43030.16 47991.02 2019-10-28 08:57:56.000 301 21246.37 370.24 43030.15 47991.04 2019-10-28 08:57:57.000 301 21246.41 370.21 43030.11 47991.02 2019-10-28 08:57:58.000 301 21246.43 370.19 43030.12 47991.03 2019-10-28 08:57:59.000 301 21246.44 370.15 43030.16 47991.03 2019-10-28 08:58:00.000 301 21246.43 370.16 43030.17 47991.05 2019-10-28 08:58:01.000 301 21246.42 370.18 43030.18 47991.03 2019-10-28 08:58:02.000 301 21246.39 370.25 43030.18 47991.01 2019-10-28 08:58:03.000 301 21246.32 370.34 43030.12 47990.99 2019-10-28 08:58:04.000 301 21246.26 370.44 43030.07 47990.93 2019-10-28 08:58:05.000 301 21246.22 370.49 43030.03 47990.84 2019-10-28 08:58:06.000 301 21246.12 370.53 43029.96 47990.78 2019-10-28 08:58:07.000 301 21246.07 370.55 43029.93 47990.68 2019-10-28 08:58:08.000 301 21246.03 370.57 43029.88 47990.61 2019-10-28 08:58:09.000 301 21245.98 370.56 43029.86 47990.57 2019-10-28 08:58:10.000 301 21245.93 370.57 43029.84 47990.56 2019-10-28 08:58:11.000 301 21245.89 370.56 43029.85 47990.51 2019-10-28 08:58:12.000 301 21245.88 370.55 43029.82 47990.49 2019-10-28 08:58:13.000 301 21245.79 370.56 43029.79 47990.42 2019-10-28 08:58:14.000 301 21245.69 370.58 43029.77 47990.38 2019-10-28 08:58:15.000 301 21245.69 370.57 43029.74 47990.33 2019-10-28 08:58:16.000 301 21245.67 370.51 43029.75 47990.31 2019-10-28 08:58:17.000 301 21245.64 370.45 43029.76 47990.30 2019-10-28 08:58:18.000 301 21245.61 370.43 43029.74 47990.29 2019-10-28 08:58:19.000 301 21245.61 370.39 43029.74 47990.29 2019-10-28 08:58:20.000 301 21245.62 370.37 43029.77 47990.29 2019-10-28 08:58:21.000 301 21245.64 370.34 43029.75 47990.31 2019-10-28 08:58:22.000 301 21245.64 370.26 43029.76 47990.29 2019-10-28 08:58:23.000 301 21245.63 370.19 43029.78 47990.31 2019-10-28 08:58:24.000 301 21245.59 370.13 43029.78 47990.31 2019-10-28 08:58:25.000 301 21245.57 370.10 43029.80 47990.32 2019-10-28 08:58:26.000 301 21245.57 370.06 43029.79 47990.36 2019-10-28 08:58:27.000 301 21245.47 370.10 43029.82 47990.37 2019-10-28 08:58:28.000 301 21245.47 370.16 43029.78 47990.36 2019-10-28 08:58:29.000 301 21245.51 370.19 43029.72 47990.32 2019-10-28 08:58:30.000 301 21245.53 370.22 43029.66 47990.29 2019-10-28 08:58:31.000 301 21245.58 370.22 43029.61 47990.25 2019-10-28 08:58:32.000 301 21245.64 370.20 43029.55 47990.23 2019-10-28 08:58:33.000 301 21245.66 370.21 43029.48 47990.21 2019-10-28 08:58:34.000 301 21245.67 370.20 43029.46 47990.16 2019-10-28 08:58:35.000 301 21245.71 370.19 43029.40 47990.13 2019-10-28 08:58:36.000 301 21245.77 370.19 43029.35 47990.10 2019-10-28 08:58:37.000 301 21245.84 370.19 43029.31 47990.08 2019-10-28 08:58:38.000 301 21245.87 370.12 43029.28 47990.05 2019-10-28 08:58:39.000 301 21245.91 370.04 43029.25 47990.04 2019-10-28 08:58:40.000 301 21245.95 369.94 43029.26 47990.02 2019-10-28 08:58:41.000 301 21246.00 369.86 43029.29 47990.03 2019-10-28 08:58:42.000 301 21246.02 369.80 43029.30 47990.09 2019-10-28 08:58:43.000 301 21246.07 369.75 43029.27 47990.13 2019-10-28 08:58:44.000 301 21246.12 369.71 43029.29 47990.17 2019-10-28 08:58:45.000 301 21246.18 369.67 43029.32 47990.18 2019-10-28 08:58:46.000 301 21246.19 369.59 43029.33 47990.22 2019-10-28 08:58:47.000 301 21246.26 369.51 43029.33 47990.27 2019-10-28 08:58:48.000 301 21246.29 369.38 43029.37 47990.28 2019-10-28 08:58:49.000 301 21246.30 369.30 43029.43 47990.32 2019-10-28 08:58:50.000 301 21246.28 369.22 43029.49 47990.38 2019-10-28 08:58:51.000 301 21246.26 369.23 43029.56 47990.45 2019-10-28 08:58:52.000 301 21246.25 369.26 43029.61 47990.46 2019-10-28 08:58:53.000 301 21246.21 369.27 43029.55 47990.46 2019-10-28 08:58:54.000 301 21246.21 369.26 43029.57 47990.47 2019-10-28 08:58:55.000 301 21246.21 369.25 43029.58 47990.44 2019-10-28 08:58:56.000 301 21246.18 369.27 43029.60 47990.44 2019-10-28 08:58:57.000 301 21246.13 369.29 43029.66 47990.46 2019-10-28 08:58:58.000 301 21246.10 369.34 43029.62 47990.49 2019-10-28 08:58:59.000 301 21246.04 369.39 43029.60 47990.46 2019-10-28 08:59:00.000 301 21246.02 369.41 43029.61 47990.45 2019-10-28 08:59:01.000 301 21246.00 369.44 43029.62 47990.41 2019-10-28 08:59:02.000 301 21245.96 369.46 43029.64 47990.42 2019-10-28 08:59:03.000 301 21245.96 369.49 43029.67 47990.40 2019-10-28 08:59:04.000 301 21245.94 369.52 43029.67 47990.38 2019-10-28 08:59:05.000 301 21245.89 369.57 43029.62 47990.38 2019-10-28 08:59:06.000 301 21245.86 369.57 43029.61 47990.37 2019-10-28 08:59:07.000 301 21245.88 369.58 43029.63 47990.36 2019-10-28 08:59:08.000 301 21245.92 369.58 43029.61 47990.38 2019-10-28 08:59:09.000 301 21245.97 369.56 43029.63 47990.39 2019-10-28 08:59:10.000 301 21245.96 369.58 43029.62 47990.39 2019-10-28 08:59:11.000 301 21245.96 369.60 43029.65 47990.43 2019-10-28 08:59:12.000 301 21245.96 369.61 43029.62 47990.43 2019-10-28 08:59:13.000 301 21245.99 369.59 43029.67 47990.42 2019-10-28 08:59:14.000 301 21245.98 369.54 43029.66 47990.41 2019-10-28 08:59:15.000 301 21245.98 369.53 43029.62 47990.43 2019-10-28 08:59:16.000 301 21245.96 369.54 43029.61 47990.41 2019-10-28 08:59:17.000 301 21245.98 369.50 43029.63 47990.42 2019-10-28 08:59:18.000 301 21246.00 369.44 43029.67 47990.42 2019-10-28 08:59:19.000 301 21245.98 369.40 43029.67 47990.42 2019-10-28 08:59:20.000 301 21246.01 369.35 43029.69 47990.45 2019-10-28 08:59:21.000 301 21246.06 369.33 43029.66 47990.48 2019-10-28 08:59:22.000 301 21246.04 369.29 43029.72 47990.49 2019-10-28 08:59:23.000 301 21246.05 369.26 43029.73 47990.55 2019-10-28 08:59:24.000 301 21246.05 369.20 43029.75 47990.54 2019-10-28 08:59:25.000 301 21246.06 369.14 43029.79 47990.53 2019-10-28 08:59:26.000 301 21246.10 369.09 43029.80 47990.56 2019-10-28 08:59:27.000 301 21246.09 369.06 43029.79 47990.57 2019-10-28 08:59:28.000 301 21246.06 369.03 43029.79 47990.59 2019-10-28 08:59:29.000 301 21246.08 368.98 43029.79 47990.57 2019-10-28 08:59:30.000 301 21246.10 368.94 43029.81 47990.57 2019-10-28 08:59:31.000 301 21246.13 368.94 43029.81 47990.59 2019-10-28 08:59:32.000 301 21246.12 368.92 43029.82 47990.59 2019-10-28 08:59:33.000 301 21246.11 368.90 43029.80 47990.61 2019-10-28 08:59:34.000 301 21246.10 368.86 43029.81 47990.60 2019-10-28 08:59:35.000 301 21246.04 368.82 43029.87 47990.60 2019-10-28 08:59:36.000 301 21246.04 368.79 43029.90 47990.62 2019-10-28 08:59:37.000 301 21246.05 368.81 43029.88 47990.64 2019-10-28 08:59:38.000 301 21246.05 368.80 43029.89 47990.63 2019-10-28 08:59:39.000 301 21246.05 368.85 43029.84 47990.64 2019-10-28 08:59:40.000 301 21246.08 368.91 43029.83 47990.64 2019-10-28 08:59:41.000 301 21246.07 368.92 43029.83 47990.63 2019-10-28 08:59:42.000 301 21246.08 368.94 43029.82 47990.58 2019-10-28 08:59:43.000 301 21246.08 368.95 43029.80 47990.58 2019-10-28 08:59:44.000 301 21246.12 368.97 43029.76 47990.59 2019-10-28 08:59:45.000 301 21246.11 368.97 43029.76 47990.57 2019-10-28 08:59:46.000 301 21246.10 368.97 43029.79 47990.60 2019-10-28 08:59:47.000 301 21246.09 368.92 43029.82 47990.57 2019-10-28 08:59:48.000 301 21246.11 368.95 43029.82 47990.58 2019-10-28 08:59:49.000 301 21246.13 368.97 43029.82 47990.60 2019-10-28 08:59:50.000 301 21246.19 369.01 43029.83 47990.60 2019-10-28 08:59:51.000 301 21246.21 369.05 43029.80 47990.67 2019-10-28 08:59:52.000 301 21246.22 369.09 43029.76 47990.63 2019-10-28 08:59:53.000 301 21246.24 369.13 43029.78 47990.67 2019-10-28 08:59:54.000 301 21246.24 369.17 43029.79 47990.63 2019-10-28 08:59:55.000 301 21246.25 369.18 43029.76 47990.62 2019-10-28 08:59:56.000 301 21246.21 369.17 43029.72 47990.61 2019-10-28 08:59:57.000 301 21246.17 369.17 43029.76 47990.63 2019-10-28 08:59:58.000 301 21246.17 369.18 43029.78 47990.61 2019-10-28 08:59:59.000 301 21246.16 369.19 43029.76 47990.60 2019-10-28 09:00:00.000 301 21246.14 369.21 43029.76 47990.56 2019-10-28 09:00:01.000 301 21246.16 369.19 43029.74 47990.61 2019-10-28 09:00:02.000 301 21246.17 369.16 43029.77 47990.58 2019-10-28 09:00:03.000 301 21246.17 369.15 43029.76 47990.58 2019-10-28 09:00:04.000 301 21246.14 369.15 43029.74 47990.57 2019-10-28 09:00:05.000 301 21246.11 369.16 43029.76 47990.59 2019-10-28 09:00:06.000 301 21246.11 369.13 43029.76 47990.58 2019-10-28 09:00:07.000 301 21246.14 369.10 43029.75 47990.58 2019-10-28 09:00:08.000 301 21246.14 369.03 43029.76 47990.61 2019-10-28 09:00:09.000 301 21246.15 368.99 43029.77 47990.58 2019-10-28 09:00:10.000 301 21246.18 368.94 43029.84 47990.64 2019-10-28 09:00:11.000 301 21246.19 368.86 43029.85 47990.63 2019-10-28 09:00:12.000 301 21246.18 368.76 43029.84 47990.71 2019-10-28 09:00:13.000 301 21246.18 368.74 43029.87 47990.68 2019-10-28 09:00:14.000 301 21246.20 368.68 43029.85 47990.67 2019-10-28 09:00:15.000 301 21246.21 368.66 43029.88 47990.70 2019-10-28 09:00:16.000 301 21246.21 368.61 43029.86 47990.71 2019-10-28 09:00:17.000 301 21246.24 368.56 43029.89 47990.72 2019-10-28 09:00:18.000 301 21246.30 368.50 43029.91 47990.74 2019-10-28 09:00:19.000 301 21246.35 368.42 43029.92 47990.79 2019-10-28 09:00:20.000 301 21246.38 368.37 43029.97 47990.82 2019-10-28 09:00:21.000 301 21246.39 368.33 43030.01 47990.85 2019-10-28 09:00:22.000 301 21246.42 368.28 43030.00 47990.86 2019-10-28 09:00:23.000 301 21246.43 368.24 43030.00 47990.93 2019-10-28 09:00:24.000 301 21246.44 368.23 43030.03 47990.90 2019-10-28 09:00:25.000 301 21246.48 368.22 43030.03 47990.94 2019-10-28 09:00:26.000 301 21246.53 368.18 43030.02 47990.93 2019-10-28 09:00:27.000 301 21246.55 368.14 43030.02 47990.96 2019-10-28 09:00:28.000 301 21246.58 368.11 43030.04 47990.96 2019-10-28 09:00:29.000 301 21246.58 368.11 43030.08 47991.02 2019-10-28 09:00:30.000 301 21246.61 368.14 43030.08 47991.02 2019-10-28 09:00:31.000 301 21246.57 368.17 43030.07 47991.04 2019-10-28 09:00:32.000 301 21246.54 368.22 43030.05 47991.01 2019-10-28 09:00:33.000 301 21246.51 368.27 43030.04 47991.00 2019-10-28 09:00:34.000 301 21246.48 368.30 43030.02 47990.95 2019-10-28 09:00:35.000 301 21246.49 368.34 43030.00 47990.94 2019-10-28 09:00:36.000 301 21246.50 368.39 43029.96 47990.93 2019-10-28 09:00:37.000 301 21246.54 368.45 43029.98 47990.94 2019-10-28 09:00:38.000 301 21246.56 368.50 43029.93 47990.91 2019-10-28 09:00:39.000 301 21246.57 368.54 43029.90 47990.91 2019-10-28 09:00:40.000 301 21246.55 368.59 43029.90 47990.89 2019-10-28 09:00:41.000 301 21246.58 368.59 43029.93 47990.88 2019-10-28 09:00:42.000 301 21246.62 368.63 43029.92 47990.87 2019-10-28 09:00:43.000 301 21246.62 368.64 43029.93 47990.90 2019-10-28 09:00:44.000 301 21246.63 368.66 43029.94 47990.93 2019-10-28 09:00:45.000 301 21246.65 368.70 43029.94 47990.92 2019-10-28 09:00:46.000 301 21246.63 368.77 43029.94 47990.96 2019-10-28 09:00:47.000 301 21246.63 368.83 43029.92 47990.93 2019-10-28 09:00:48.000 301 21246.63 368.86 43029.94 47990.95 2019-10-28 09:00:49.000 301 21246.60 368.88 43029.92 47990.92 2019-10-28 09:00:50.000 301 21246.58 368.90 43029.94 47990.92 2019-10-28 09:00:51.000 301 21246.55 368.97 43029.93 47990.90 2019-10-28 09:00:52.000 301 21246.51 369.01 43029.93 47990.91 2019-10-28 09:00:53.000 301 21246.48 369.04 43029.93 47990.89 2019-10-28 09:00:54.000 301 21246.43 369.07 43029.93 47990.86 2019-10-28 09:00:55.000 301 21246.36 369.14 43029.93 47990.82 2019-10-28 09:00:56.000 301 21246.25 369.30 43029.89 47990.80 2019-10-28 09:00:57.000 301 21246.15 369.41 43029.80 47990.67 2019-10-28 09:00:58.000 301 21246.10 369.52 43029.69 47990.57 2019-10-28 09:00:59.000 301 21246.08 369.59 43029.61 47990.49 2019-10-28 09:01:00.000 301 21246.08 369.66 43029.53 47990.39 2019-10-28 09:01:01.000 301 21246.07 369.70 43029.51 47990.32 2019-10-28 09:01:02.000 301 21246.05 369.76 43029.43 47990.27 2019-10-28 09:01:03.000 301 21246.07 369.78 43029.39 47990.21 2019-10-28 09:01:04.000 301 21246.04 369.80 43029.31 47990.16 2019-10-28 09:01:05.000 301 21246.05 369.83 43029.28 47990.13 2019-10-28 09:01:06.000 301 21246.10 369.82 43029.32 47990.12 2019-10-28 09:01:07.000 301 21246.12 369.80 43029.25 47990.11 2019-10-28 09:01:08.000 301 21246.11 369.80 43029.25 47990.15 2019-10-28 09:01:09.000 301 21246.10 369.77 43029.26 47990.11 2019-10-28 09:01:10.000 301 21246.11 369.76 43029.26 47990.12 2019-10-28 09:01:11.000 301 21246.10 369.77 43029.24 47990.10 2019-10-28 09:01:12.000 301 21246.10 369.77 43029.25 47990.09 2019-10-28 09:01:13.000 301 21246.08 369.77 43029.23 47990.07 2019-10-28 09:01:14.000 301 21246.04 369.77 43029.23 47990.06 2019-10-28 09:01:15.000 301 21245.98 369.77 43029.22 47990.03 2019-10-28 09:01:16.000 301 21245.97 369.77 43029.19 47990.01 2019-10-28 09:01:17.000 301 21245.87 369.79 43029.15 47989.98 2019-10-28 09:01:18.000 301 21245.85 369.79 43029.14 47989.92 2019-10-28 09:01:19.000 301 21245.81 369.82 43029.13 47989.91 2019-10-28 09:01:20.000 301 21245.75 369.83 43029.11 47989.87 2019-10-28 09:01:21.000 301 21245.70 369.85 43029.10 47989.81 2019-10-28 09:01:22.000 301 21245.65 369.85 43029.07 47989.81 2019-10-28 09:01:23.000 301 21245.61 369.86 43029.05 47989.75 2019-10-28 09:01:24.000 301 21245.61 369.87 43029.03 47989.71 2019-10-28 09:01:25.000 301 21245.59 369.86 43029.01 47989.69 2019-10-28 09:01:26.000 301 21245.52 369.83 43029.02 47989.68 2019-10-28 09:01:27.000 301 21245.45 369.81 43029.00 47989.60 2019-10-28 09:01:28.000 301 21245.45 369.84 43028.99 47989.59 2019-10-28 09:01:29.000 301 21245.38 369.84 43028.99 47989.57 2019-10-28 09:01:30.000 301 21245.36 369.86 43028.98 47989.55 2019-10-28 09:01:31.000 301 21245.37 369.87 43028.98 47989.56 2019-10-28 09:01:32.000 301 21245.41 369.84 43028.98 47989.57 2019-10-28 09:01:33.000 301 21245.46 369.82 43028.97 47989.60 2019-10-28 09:01:34.000 301 21245.51 369.82 43028.98 47989.59 2019-10-28 09:01:35.000 301 21245.53 369.79 43028.97 47989.58 2019-10-28 09:01:36.000 301 21245.55 369.80 43028.98 47989.61 2019-10-28 09:01:37.000 301 21245.57 369.84 43028.97 47989.61 2019-10-28 09:01:38.000 301 21245.60 369.84 43029.01 47989.63 2019-10-28 09:01:39.000 301 21245.61 369.79 43029.04 47989.64 2019-10-28 09:01:40.000 301 21245.61 369.79 43029.03 47989.64 2019-10-28 09:01:41.000 301 21245.63 369.74 43029.07 47989.67 2019-10-28 09:01:42.000 301 21245.64 369.64 43029.11 47989.69 2019-10-28 09:01:43.000 301 21245.66 369.56 43029.17 47989.76 2019-10-28 09:01:44.000 301 21245.66 369.54 43029.23 47989.83 2019-10-28 09:01:45.000 301 21245.64 369.54 43029.27 47989.87 2019-10-28 09:01:46.000 301 21245.67 369.53 43029.34 47989.93 2019-10-28 09:01:47.000 301 21245.70 369.51 43029.34 47989.95 2019-10-28 09:01:48.000 301 21245.68 369.50 43029.38 47990.01 2019-10-28 09:01:49.000 301 21245.70 369.51 43029.42 47990.00 2019-10-28 09:01:50.000 301 21245.69 369.54 43029.44 47990.05 2019-10-28 09:01:51.000 301 21245.69 369.52 43029.44 47990.04 2019-10-28 09:01:52.000 301 21245.72 369.51 43029.45 47990.08 2019-10-28 09:01:53.000 301 21245.70 369.52 43029.45 47990.09 2019-10-28 09:01:54.000 301 21245.70 369.51 43029.46 47990.11 2019-10-28 09:01:55.000 301 21245.72 369.51 43029.49 47990.12 2019-10-28 09:01:56.000 301 21245.74 369.49 43029.49 47990.11 2019-10-28 09:01:57.000 301 21245.72 369.48 43029.48 47990.14 2019-10-28 09:01:58.000 301 21245.72 369.48 43029.48 47990.17 2019-10-28 09:01:59.000 301 21245.75 369.44 43029.53 47990.14 2019-10-28 09:02:00.000 301 21245.75 369.43 43029.52 47990.18 2019-10-28 09:02:01.000 301 21245.74 369.46 43029.53 47990.16 2019-10-28 09:02:02.000 301 21245.73 369.48 43029.52 47990.19 2019-10-28 09:02:03.000 301 21245.75 369.47 43029.52 47990.19 2019-10-28 09:02:04.000 301 21245.78 369.45 43029.50 47990.16 2019-10-28 09:02:05.000 301 21245.78 369.42 43029.51 47990.16 2019-10-28 09:02:06.000 301 21245.78 369.37 43029.50 47990.16 2019-10-28 09:02:07.000 301 21245.76 369.34 43029.51 47990.17 2019-10-28 09:02:08.000 301 21245.75 369.30 43029.52 47990.17 2019-10-28 09:02:09.000 301 21245.70 369.25 43029.55 47990.18 2019-10-28 09:02:10.000 301 21245.67 369.22 43029.59 47990.19 2019-10-28 09:02:11.000 301 21245.64 369.19 43029.62 47990.22 2019-10-28 09:02:12.000 301 21245.62 369.11 43029.64 47990.21 2019-10-28 09:02:13.000 301 21245.64 369.08 43029.66 47990.24 2019-10-28 09:02:14.000 301 21245.66 369.05 43029.72 47990.28 2019-10-28 09:02:15.000 301 21245.67 368.99 43029.71 47990.29 2019-10-28 09:02:16.000 301 21245.67 368.97 43029.69 47990.32 2019-10-28 09:02:17.000 301 21245.67 369.00 43029.68 47990.34 2019-10-28 09:02:18.000 301 21245.67 368.95 43029.71 47990.30 2019-10-28 09:02:19.000 301 21245.69 368.93 43029.71 47990.29 2019-10-28 09:02:20.000 301 21245.70 368.89 43029.70 47990.30 2019-10-28 09:02:21.000 301 21245.70 368.87 43029.67 47990.30 2019-10-28 09:02:22.000 301 21245.69 368.85 43029.66 47990.29 2019-10-28 09:02:23.000 301 21245.73 368.83 43029.66 47990.30 2019-10-28 09:02:24.000 301 21245.72 368.80 43029.67 47990.32 2019-10-28 09:02:25.000 301 21245.68 368.73 43029.69 47990.31 2019-10-28 09:02:26.000 301 21245.66 368.65 43029.70 47990.28 2019-10-28 09:02:27.000 301 21245.64 368.59 43029.70 47990.27 2019-10-28 09:02:28.000 301 21245.59 368.56 43029.71 47990.29 2019-10-28 09:02:29.000 301 21245.56 368.54 43029.70 47990.29 2019-10-28 09:02:30.000 301 21245.51 368.50 43029.73 47990.27 2019-10-28 09:02:31.000 301 21245.50 368.50 43029.72 47990.26 2019-10-28 09:02:32.000 301 21245.53 368.49 43029.72 47990.24 2019-10-28 09:02:33.000 301 21245.52 368.48 43029.66 47990.24 2019-10-28 09:02:34.000 301 21245.50 368.49 43029.64 47990.23 2019-10-28 09:02:35.000 301 21245.49 368.50 43029.62 47990.17 2019-10-28 09:02:36.000 301 21245.50 368.47 43029.59 47990.14 2019-10-28 09:02:37.000 301 21245.48 368.45 43029.58 47990.18 2019-10-28 09:02:38.000 301 21245.45 368.45 43029.60 47990.11 2019-10-28 09:02:39.000 301 21245.47 368.40 43029.61 47990.13 2019-10-28 09:02:40.000 301 21245.48 368.36 43029.61 47990.12 2019-10-28 09:02:41.000 301 21245.47 368.33 43029.62 47990.14 2019-10-28 09:02:42.000 301 21245.46 368.29 43029.61 47990.15 2019-10-28 09:02:43.000 301 21245.47 368.25 43029.62 47990.14 2019-10-28 09:02:44.000 301 21245.51 368.22 43029.61 47990.12 2019-10-28 09:02:45.000 301 21245.48 368.22 43029.60 47990.12 2019-10-28 09:02:46.000 301 21245.44 368.23 43029.56 47990.09 2019-10-28 09:02:47.000 301 21245.40 368.22 43029.54 47990.11 2019-10-28 09:02:48.000 301 21245.37 368.21 43029.52 47990.04 2019-10-28 09:02:49.000 301 21245.33 368.21 43029.48 47990.00 2019-10-28 09:02:50.000 301 21245.32 368.23 43029.48 47989.98 2019-10-28 09:02:51.000 301 21245.27 368.22 43029.45 47989.95 2019-10-28 09:02:52.000 301 21245.25 368.22 43029.46 47989.90 2019-10-28 09:02:53.000 301 21245.24 368.22 43029.43 47989.88 2019-10-28 09:02:54.000 301 21245.21 368.24 43029.40 47989.84 2019-10-28 09:02:55.000 301 21245.19 368.28 43029.37 47989.78 2019-10-28 09:02:56.000 301 21245.17 368.30 43029.33 47989.78 2019-10-28 09:02:57.000 301 21245.17 368.30 43029.29 47989.72 2019-10-28 09:02:58.000 301 21245.12 368.33 43029.29 47989.70 2019-10-28 09:02:59.000 301 21245.08 368.36 43029.26 47989.67 2019-10-28 09:03:00.000 301 21245.12 368.33 43029.23 47989.66 2019-10-28 09:03:01.000 301 21245.12 368.33 43029.25 47989.64 2019-10-28 09:03:02.000 301 21245.08 368.30 43029.25 47989.60 2019-10-28 09:03:03.000 301 21245.07 368.29 43029.27 47989.61 2019-10-28 09:03:04.000 301 21245.04 368.26 43029.27 47989.62 2019-10-28 09:03:05.000 301 21245.03 368.20 43029.27 47989.62 2019-10-28 09:03:06.000 301 21245.05 368.17 43029.28 47989.63 2019-10-28 09:03:07.000 301 21245.08 368.15 43029.28 47989.65 2019-10-28 09:03:08.000 301 21245.10 368.10 43029.26 47989.68 2019-10-28 09:03:09.000 301 21245.12 368.07 43029.27 47989.66 2019-10-28 09:03:10.000 301 21245.17 368.02 43029.28 47989.69 2019-10-28 09:03:11.000 301 21245.17 367.95 43029.25 47989.69 2019-10-28 09:03:12.000 301 21245.16 367.89 43029.26 47989.69 2019-10-28 09:03:13.000 301 21245.18 367.83 43029.27 47989.67 2019-10-28 09:03:14.000 301 21245.18 367.77 43029.31 47989.76 2019-10-28 09:03:15.000 301 21245.19 367.68 43029.30 47989.72 2019-10-28 09:03:16.000 301 21245.24 367.58 43029.33 47989.75 2019-10-28 09:03:17.000 301 21245.22 367.51 43029.33 47989.76 2019-10-28 09:03:18.000 301 21245.24 367.43 43029.35 47989.80 2019-10-28 09:03:19.000 301 21245.24 367.38 43029.39 47989.80 2019-10-28 09:03:20.000 301 21245.22 367.36 43029.36 47989.82 2019-10-28 09:03:21.000 301 21245.22 367.35 43029.40 47989.81 2019-10-28 09:03:22.000 301 21245.26 367.32 43029.41 47989.83 2019-10-28 09:03:23.000 301 21245.24 367.33 43029.43 47989.85 2019-10-28 09:03:24.000 301 21245.23 367.35 43029.39 47989.84 2019-10-28 09:03:25.000 301 21245.23 367.35 43029.38 47989.83 2019-10-28 09:03:26.000 301 21245.21 367.41 43029.38 47989.85 2019-10-28 09:03:27.000 301 21245.21 367.42 43029.36 47989.80 2019-10-28 09:03:28.000 301 21245.24 367.43 43029.35 47989.80 2019-10-28 09:03:29.000 301 21245.27 367.43 43029.31 47989.79 2019-10-28 09:03:30.000 301 21245.30 367.41 43029.31 47989.78 2019-10-28 09:03:31.000 301 21245.27 367.42 43029.29 47989.81 2019-10-28 09:03:32.000 301 21245.26 367.45 43029.30 47989.76 2019-10-28 09:03:33.000 301 21245.29 367.54 43029.30 47989.79 2019-10-28 09:03:34.000 301 21245.26 367.66 43029.24 47989.74 2019-10-28 09:03:35.000 301 21245.26 367.76 43029.14 47989.68 2019-10-28 09:03:36.000 301 21245.26 367.79 43029.05 47989.64 2019-10-28 09:03:37.000 301 21245.29 367.79 43029.03 47989.57 2019-10-28 09:03:38.000 301 21245.26 367.82 43029.00 47989.56 2019-10-28 09:03:39.000 301 21245.26 367.82 43028.97 47989.54 2019-10-28 09:03:40.000 301 21245.24 367.84 43028.98 47989.49 2019-10-28 09:03:41.000 301 21245.24 367.88 43028.98 47989.51 2019-10-28 09:03:42.000 301 21245.24 367.90 43028.97 47989.48 2019-10-28 09:03:43.000 301 21245.23 367.92 43028.93 47989.49 2019-10-28 09:03:44.000 301 21245.27 367.95 43028.94 47989.43 2019-10-28 09:03:45.000 301 21245.28 367.98 43028.90 47989.47 2019-10-28 09:03:46.000 301 21245.29 368.01 43028.89 47989.44 2019-10-28 09:03:47.000 301 21245.25 368.05 43028.92 47989.45 2019-10-28 09:03:48.000 301 21245.26 368.09 43028.93 47989.41 2019-10-28 09:03:49.000 301 21245.25 368.08 43028.90 47989.41 2019-10-28 09:03:50.000 301 21245.23 368.09 43028.85 47989.41 2019-10-28 09:03:51.000 301 21245.24 368.14 43028.85 47989.39 2019-10-28 09:03:52.000 301 21245.25 368.14 43028.88 47989.38 2019-10-28 09:03:53.000 301 21245.32 368.16 43028.87 47989.41 2019-10-28 09:03:54.000 301 21245.37 368.19 43028.86 47989.42 2019-10-28 09:03:55.000 301 21245.42 368.19 43028.83 47989.43 2019-10-28 09:03:56.000 301 21245.41 368.18 43028.86 47989.41 2019-10-28 09:03:57.000 301 21245.38 368.16 43028.85 47989.43 2019-10-28 09:03:58.000 301 21245.37 368.15 43028.86 47989.44 2019-10-28 09:03:59.000 301 21245.34 368.15 43028.86 47989.40 2019-10-28 09:04:00.000 301 21245.37 368.12 43028.85 47989.39 2019-10-28 09:04:01.000 301 21245.40 368.10 43028.85 47989.41 2019-10-28 09:04:02.000 301 21245.32 368.10 43028.86 47989.42 2019-10-28 09:04:03.000 301 21245.29 368.16 43028.81 47989.42 2019-10-28 09:04:04.000 301 21245.28 368.19 43028.79 47989.36 2019-10-28 09:04:05.000 301 21245.31 368.16 43028.75 47989.32 2019-10-28 09:04:06.000 301 21245.34 368.06 43028.73 47989.31 2019-10-28 09:04:07.000 301 21245.36 367.92 43028.79 47989.32 2019-10-28 09:04:08.000 301 21245.41 367.80 43028.85 47989.33 2019-10-28 09:04:09.000 301 21245.46 367.73 43028.91 47989.39 2019-10-28 09:04:10.000 301 21245.49 367.64 43028.94 47989.48 2019-10-28 09:04:11.000 301 21245.52 367.57 43028.96 47989.51 2019-10-28 09:04:12.000 301 21245.53 367.50 43029.01 47989.61 2019-10-28 09:04:13.000 301 21245.53 367.43 43029.09 47989.66 2019-10-28 09:04:14.000 301 21245.56 367.39 43029.16 47989.71 2019-10-28 09:04:15.000 301 21245.58 367.37 43029.19 47989.73 2019-10-28 09:04:16.000 301 21245.60 367.35 43029.19 47989.78 2019-10-28 09:04:17.000 301 21245.60 367.34 43029.25 47989.82 2019-10-28 09:04:18.000 301 21245.60 367.33 43029.24 47989.82 2019-10-28 09:04:19.000 301 21245.63 367.33 43029.27 47989.84 2019-10-28 09:04:20.000 301 21245.64 367.31 43029.28 47989.88 2019-10-28 09:04:21.000 301 21245.62 367.32 43029.27 47989.87 2019-10-28 09:04:22.000 301 21245.64 367.33 43029.25 47989.90 2019-10-28 09:04:23.000 301 21245.65 367.32 43029.26 47989.91 2019-10-28 09:04:24.000 301 21245.64 367.35 43029.23 47989.88 2019-10-28 09:04:25.000 301 21245.66 367.35 43029.20 47989.88 2019-10-28 09:04:26.000 301 21245.69 367.34 43029.20 47989.85 2019-10-28 09:04:27.000 301 21245.68 367.34 43029.18 47989.87 2019-10-28 09:04:28.000 301 21245.70 367.36 43029.17 47989.85 2019-10-28 09:04:29.000 301 21245.71 367.32 43029.15 47989.82 2019-10-28 09:04:30.000 301 21245.72 367.32 43029.15 47989.85 2019-10-28 09:04:31.000 301 21245.76 367.30 43029.16 47989.86 2019-10-28 09:04:32.000 301 21245.74 367.29 43029.17 47989.87 2019-10-28 09:04:33.000 301 21245.76 367.28 43029.18 47989.88 2019-10-28 09:04:34.000 301 21245.74 367.25 43029.20 47989.87 2019-10-28 09:04:35.000 301 21245.72 367.22 43029.18 47989.86 2019-10-28 09:04:36.000 301 21245.68 367.17 43029.17 47989.86 2019-10-28 09:04:37.000 301 21245.60 367.14 43029.17 47989.83 2019-10-28 09:04:38.000 301 21245.60 367.14 43029.17 47989.82 2019-10-28 09:04:39.000 301 21245.61 367.13 43029.15 47989.78 2019-10-28 09:04:40.000 301 21245.57 367.12 43029.11 47989.76 2019-10-28 09:04:41.000 301 21245.56 367.12 43029.07 47989.76 2019-10-28 09:04:42.000 301 21245.59 367.12 43029.11 47989.72 2019-10-28 09:04:43.000 301 21245.61 367.14 43029.10 47989.72 2019-10-28 09:04:44.000 301 21245.63 367.11 43029.05 47989.68 2019-10-28 09:04:45.000 301 21245.62 367.12 43029.03 47989.66 2019-10-28 09:04:46.000 301 21245.60 367.11 43029.04 47989.68 2019-10-28 09:04:47.000 301 21245.54 367.10 43029.04 47989.62 2019-10-28 09:04:48.000 301 21245.52 367.10 43029.01 47989.62 2019-10-28 09:04:49.000 301 21245.50 367.09 43028.96 47989.61 2019-10-28 09:04:50.000 301 21245.51 367.04 43028.98 47989.56 2019-10-28 09:04:51.000 301 21245.53 367.05 43028.96 47989.57 2019-10-28 09:04:52.000 301 21245.53 367.05 43028.96 47989.56 2019-10-28 09:04:53.000 301 21245.53 367.03 43028.92 47989.55 2019-10-28 09:04:54.000 301 21245.56 367.07 43028.90 47989.54 2019-10-28 09:04:55.000 301 21245.58 367.09 43028.90 47989.56 2019-10-28 09:04:56.000 301 21245.60 367.09 43028.89 47989.54 2019-10-28 09:04:57.000 301 21245.60 367.07 43028.87 47989.52 2019-10-28 09:04:58.000 301 21245.53 367.05 43028.87 47989.51 2019-10-28 09:04:59.000 301 21245.45 367.02 43028.88 47989.49 2019-10-28 09:05:00.000 301 21245.37 366.97 43028.88 47989.44 2019-10-28 09:05:01.000 301 21245.33 366.94 43028.88 47989.43 2019-10-28 09:05:02.000 301 21245.31 366.92 43028.89 47989.42 2019-10-28 09:05:03.000 301 21245.27 366.91 43028.90 47989.41 2019-10-28 09:05:04.000 301 21245.24 366.88 43028.91 47989.40 2019-10-28 09:05:05.000 301 21245.26 366.86 43028.91 47989.39 2019-10-28 09:05:06.000 301 21245.27 366.82 43028.92 47989.39 2019-10-28 09:05:07.000 301 21245.35 366.77 43028.89 47989.41 2019-10-28 09:05:08.000 301 21245.40 366.76 43028.91 47989.41 2019-10-28 09:05:09.000 301 21245.43 366.70 43028.93 47989.45 2019-10-28 09:05:10.000 301 21245.42 366.68 43028.90 47989.49 2019-10-28 09:05:11.000 301 21245.40 366.72 43028.88 47989.48 2019-10-28 09:05:12.000 301 21245.39 366.74 43028.87 47989.48 2019-10-28 09:05:13.000 301 21245.36 366.78 43028.84 47989.42 2019-10-28 09:05:14.000 301 21245.31 366.78 43028.79 47989.40 2019-10-28 09:05:15.000 301 21245.31 366.74 43028.79 47989.38 2019-10-28 09:05:16.000 301 21245.27 366.74 43028.80 47989.35 2019-10-28 09:05:17.000 301 21245.29 366.73 43028.80 47989.33 2019-10-28 09:05:18.000 301 21245.30 366.71 43028.81 47989.35 2019-10-28 09:05:19.000 301 21245.32 366.66 43028.82 47989.35 2019-10-28 09:05:20.000 301 21245.36 366.63 43028.84 47989.36 2019-10-28 09:05:21.000 301 21245.36 366.61 43028.88 47989.40 2019-10-28 09:05:22.000 301 21245.39 366.61 43028.88 47989.44 2019-10-28 09:05:23.000 301 21245.37 366.61 43028.89 47989.47 2019-10-28 09:05:24.000 301 21245.40 366.60 43028.96 47989.51 2019-10-28 09:05:25.000 301 21245.49 366.55 43028.97 47989.54 2019-10-28 09:05:26.000 301 21245.54 366.50 43029.01 47989.59 2019-10-28 09:05:27.000 301 21245.55 366.47 43029.05 47989.64 2019-10-28 09:05:28.000 301 21245.60 366.42 43029.05 47989.66 2019-10-28 09:05:29.000 301 21245.60 366.44 43029.07 47989.73 2019-10-28 09:05:30.000 301 21245.63 366.43 43029.07 47989.74 2019-10-28 09:05:31.000 301 21245.66 366.39 43029.11 47989.78 2019-10-28 09:05:32.000 301 21245.67 366.37 43029.14 47989.78 2019-10-28 09:05:33.000 301 21245.69 366.36 43029.17 47989.81 2019-10-28 09:05:34.000 301 21245.72 366.36 43029.17 47989.85 2019-10-28 09:05:35.000 301 21245.73 366.34 43029.14 47989.82 2019-10-28 09:05:36.000 301 21245.70 366.35 43029.14 47989.86 2019-10-28 09:05:37.000 301 21245.70 366.34 43029.14 47989.84 2019-10-28 09:05:38.000 301 21245.63 366.36 43029.14 47989.80 2019-10-28 09:05:39.000 301 21245.64 366.39 43029.14 47989.83 2019-10-28 09:05:40.000 301 21245.63 366.42 43029.13 47989.81 2019-10-28 09:05:41.000 301 21245.60 366.47 43029.08 47989.81 2019-10-28 09:05:42.000 301 21245.61 366.47 43029.09 47989.79 2019-10-28 09:05:43.000 301 21245.62 366.46 43029.11 47989.77 2019-10-28 09:05:44.000 301 21245.63 366.44 43029.12 47989.75 2019-10-28 09:05:45.000 301 21245.64 366.41 43029.13 47989.77 2019-10-28 09:05:46.000 301 21245.62 366.41 43029.14 47989.75 2019-10-28 09:05:47.000 301 21245.61 366.40 43029.15 47989.78 2019-10-28 09:05:48.000 301 21245.66 366.39 43029.20 47989.81 2019-10-28 09:05:49.000 301 21245.66 366.37 43029.19 47989.81 2019-10-28 09:05:50.000 301 21245.66 366.34 43029.20 47989.81 2019-10-28 09:05:51.000 301 21245.66 366.30 43029.23 47989.84 2019-10-28 09:05:52.000 301 21245.64 366.27 43029.23 47989.86 2019-10-28 09:05:53.000 301 21245.62 366.21 43029.22 47989.83 2019-10-28 09:05:54.000 301 21245.61 366.14 43029.26 47989.84 2019-10-28 09:05:55.000 301 21245.56 366.11 43029.25 47989.86 2019-10-28 09:05:56.000 301 21245.51 366.12 43029.23 47989.83 2019-10-28 09:05:57.000 301 21245.52 366.15 43029.21 47989.85 2019-10-28 09:05:58.000 301 21245.54 366.13 43029.15 47989.79 2019-10-28 09:05:59.000 301 21245.56 366.09 43029.13 47989.77 2019-10-28 09:06:00.000 301 21245.57 366.03 43029.10 47989.75 2019-10-28 09:06:01.000 301 21245.60 365.95 43029.10 47989.73 2019-10-28 09:06:02.000 301 21245.66 365.88 43029.14 47989.74 2019-10-28 09:06:03.000 301 21245.69 365.83 43029.17 47989.79 2019-10-28 09:06:04.000 301 21245.73 365.79 43029.14 47989.81 2019-10-28 09:06:05.000 301 21245.75 365.77 43029.13 47989.83 2019-10-28 09:06:06.000 301 21245.79 365.74 43029.15 47989.85 2019-10-28 09:06:07.000 301 21245.83 365.70 43029.13 47989.85 2019-10-28 09:06:08.000 301 21245.84 365.65 43029.15 47989.92 2019-10-28 09:06:09.000 301 21245.87 365.63 43029.19 47989.92 2019-10-28 09:06:10.000 301 21245.88 365.63 43029.19 47989.93 2019-10-28 09:06:11.000 301 21245.88 365.64 43029.18 47989.94 2019-10-28 09:06:12.000 301 21245.85 365.63 43029.18 47989.94 2019-10-28 09:06:13.000 301 21245.82 365.66 43029.21 47989.93 2019-10-28 09:06:14.000 301 21245.70 365.71 43029.22 47989.89 2019-10-28 09:06:15.000 301 21245.65 365.72 43029.21 47989.85 2019-10-28 09:06:16.000 301 21245.55 365.75 43029.22 47989.85 2019-10-28 09:06:17.000 301 21245.52 365.79 43029.20 47989.81 2019-10-28 09:06:18.000 301 21245.52 365.85 43029.19 47989.81 2019-10-28 09:06:19.000 301 21245.46 365.91 43029.18 47989.75 2019-10-28 09:06:20.000 301 21245.41 365.98 43029.14 47989.75 2019-10-28 09:06:21.000 301 21245.39 366.06 43029.16 47989.75 2019-10-28 09:06:22.000 301 21245.33 366.15 43029.12 47989.68 2019-10-28 09:06:23.000 301 21245.31 366.21 43029.12 47989.69 2019-10-28 09:06:24.000 301 21245.29 366.28 43029.11 47989.64 2019-10-28 09:06:25.000 301 21245.30 366.34 43029.08 47989.62 2019-10-28 09:06:26.000 301 21245.30 366.39 43029.07 47989.61 2019-10-28 09:06:27.000 301 21245.28 366.45 43029.04 47989.57 2019-10-28 09:06:28.000 301 21245.28 366.49 43029.01 47989.57 2019-10-28 09:06:29.000 301 21245.31 366.55 43028.97 47989.56 2019-10-28 09:06:30.000 301 21245.32 366.59 43028.94 47989.51 2019-10-28 09:06:31.000 301 21245.32 366.62 43028.93 47989.50 2019-10-28 09:06:32.000 301 21245.33 366.65 43028.90 47989.49 2019-10-28 09:06:33.000 301 21245.33 366.64 43028.89 47989.46 2019-10-28 09:06:34.000 301 21245.31 366.65 43028.83 47989.42 2019-10-28 09:06:35.000 301 21245.30 366.63 43028.81 47989.38 2019-10-28 09:06:36.000 301 21245.31 366.64 43028.82 47989.38 2019-10-28 09:06:37.000 301 21245.30 366.60 43028.81 47989.38 2019-10-28 09:06:38.000 301 21245.33 366.56 43028.80 47989.34 2019-10-28 09:06:39.000 301 21245.35 366.53 43028.79 47989.33 2019-10-28 09:06:40.000 301 21245.34 366.55 43028.80 47989.37 2019-10-28 09:06:41.000 301 21245.36 366.55 43028.75 47989.34 2019-10-28 09:06:42.000 301 21245.42 366.54 43028.76 47989.37 2019-10-28 09:06:43.000 301 21245.47 366.55 43028.78 47989.39 2019-10-28 09:06:44.000 301 21245.47 366.55 43028.79 47989.42 2019-10-28 09:06:45.000 301 21245.49 366.56 43028.80 47989.40 2019-10-28 09:06:46.000 301 21245.48 366.52 43028.82 47989.40 2019-10-28 09:06:47.000 301 21245.44 366.51 43028.81 47989.46 2019-10-28 09:06:48.000 301 21245.45 366.50 43028.84 47989.44 2019-10-28 09:06:49.000 301 21245.45 366.47 43028.87 47989.47 2019-10-28 09:06:50.000 301 21245.43 366.49 43028.88 47989.45 2019-10-28 09:06:51.000 301 21245.41 366.56 43028.88 47989.47 2019-10-28 09:06:52.000 301 21245.41 366.62 43028.88 47989.46 2019-10-28 09:06:53.000 301 21245.36 366.67 43028.85 47989.42 2019-10-28 09:06:54.000 301 21245.35 366.66 43028.84 47989.40 2019-10-28 09:06:55.000 301 21245.36 366.64 43028.82 47989.37 2019-10-28 09:06:56.000 301 21245.32 366.62 43028.79 47989.36 2019-10-28 09:06:57.000 301 21245.32 366.62 43028.77 47989.34 2019-10-28 09:06:58.000 301 21245.29 366.59 43028.77 47989.32 2019-10-28 09:06:59.000 301 21245.29 366.58 43028.76 47989.32 2019-10-28 09:07:00.000 301 21245.24 366.60 43028.76 47989.32 2019-10-28 09:07:01.000 301 21245.23 366.62 43028.77 47989.31 2019-10-28 09:07:02.000 301 21245.25 366.60 43028.76 47989.27 2019-10-28 09:07:03.000 301 21245.21 366.60 43028.75 47989.27 2019-10-28 09:07:04.000 301 21245.25 366.61 43028.76 47989.28 2019-10-28 09:07:05.000 301 21245.21 366.59 43028.75 47989.27 2019-10-28 09:07:06.000 301 21245.19 366.61 43028.75 47989.26 2019-10-28 09:07:07.000 301 21245.15 366.60 43028.74 47989.22 2019-10-28 09:07:08.000 301 21245.13 366.53 43028.72 47989.21 2019-10-28 09:07:09.000 301 21245.12 366.50 43028.68 47989.17 2019-10-28 09:07:10.000 301 21245.12 366.43 43028.69 47989.17 2019-10-28 09:07:11.000 301 21245.12 366.42 43028.70 47989.17 2019-10-28 09:07:12.000 301 21245.12 366.36 43028.69 47989.18 2019-10-28 09:07:13.000 301 21245.16 366.29 43028.70 47989.14 2019-10-28 09:07:14.000 301 21245.17 366.25 43028.72 47989.17 2019-10-28 09:07:15.000 301 21245.16 366.20 43028.73 47989.17 2019-10-28 09:07:16.000 301 21245.20 366.11 43028.75 47989.22 2019-10-28 09:07:17.000 301 21245.19 366.07 43028.77 47989.23 2019-10-28 09:07:18.000 301 21245.19 366.04 43028.82 47989.24 2019-10-28 09:07:19.000 301 21245.20 365.98 43028.83 47989.29 2019-10-28 09:07:20.000 301 21245.22 365.98 43028.83 47989.28 2019-10-28 09:07:21.000 301 21245.23 365.95 43028.83 47989.34 2019-10-28 09:07:22.000 301 21245.20 365.93 43028.84 47989.33 2019-10-28 09:07:23.000 301 21245.18 365.94 43028.81 47989.34 2019-10-28 09:07:24.000 301 21245.19 365.96 43028.81 47989.33 2019-10-28 09:07:25.000 301 21245.19 365.96 43028.81 47989.29 2019-10-28 09:07:26.000 301 21245.17 365.97 43028.82 47989.29 2019-10-28 09:07:27.000 301 21245.14 365.96 43028.81 47989.27 2019-10-28 09:07:28.000 301 21245.14 365.94 43028.82 47989.29 2019-10-28 09:07:29.000 301 21245.11 365.91 43028.88 47989.27 2019-10-28 09:07:30.000 301 21245.14 365.93 43028.91 47989.30 2019-10-28 09:07:31.000 301 21245.13 365.99 43028.89 47989.34 2019-10-28 09:07:32.000 301 21245.11 366.02 43028.89 47989.33 2019-10-28 09:07:33.000 301 21245.11 366.06 43028.90 47989.33 2019-10-28 09:07:34.000 301 21245.09 366.08 43028.90 47989.34 2019-10-28 09:07:35.000 301 21245.13 366.08 43028.87 47989.31 2019-10-28 09:07:36.000 301 21245.13 366.10 43028.86 47989.33 2019-10-28 09:07:37.000 301 21245.15 366.09 43028.89 47989.31 2019-10-28 09:07:38.000 301 21245.15 366.09 43028.90 47989.28 2019-10-28 09:07:39.000 301 21245.17 366.09 43028.90 47989.32 2019-10-28 09:07:40.000 301 21245.20 366.11 43028.87 47989.33 2019-10-28 09:07:41.000 301 21245.23 366.12 43028.89 47989.38 2019-10-28 09:07:42.000 301 21245.22 366.15 43028.84 47989.35 2019-10-28 09:07:43.000 301 21245.20 366.16 43028.85 47989.35 2019-10-28 09:07:44.000 301 21245.23 366.17 43028.83 47989.35 2019-10-28 09:07:45.000 301 21245.24 366.17 43028.81 47989.37 2019-10-28 09:07:46.000 301 21245.27 366.20 43028.79 47989.36 2019-10-28 09:07:47.000 301 21245.24 366.22 43028.78 47989.32 2019-10-28 09:07:48.000 301 21245.26 366.23 43028.79 47989.27 2019-10-28 09:07:49.000 301 21245.26 366.23 43028.77 47989.29 2019-10-28 09:07:50.000 301 21245.23 366.24 43028.74 47989.26 2019-10-28 09:07:51.000 301 21245.19 366.22 43028.71 47989.23 2019-10-28 09:07:52.000 301 21245.12 366.23 43028.70 47989.19 2019-10-28 09:07:53.000 301 21245.08 366.28 43028.65 47989.15 2019-10-28 09:07:54.000 301 21245.03 366.33 43028.61 47989.13 2019-10-28 09:07:55.000 301 21245.02 366.35 43028.56 47989.03 2019-10-28 09:07:56.000 301 21245.03 366.35 43028.54 47989.02 2019-10-28 09:07:57.000 301 21245.05 366.38 43028.50 47988.99 2019-10-28 09:07:58.000 301 21245.06 366.40 43028.44 47988.95 2019-10-28 09:07:59.000 301 21245.08 366.42 43028.41 47988.94 2019-10-28 09:08:00.000 301 21245.13 366.44 43028.39 47988.90 2019-10-28 09:08:01.000 301 21245.14 366.48 43028.33 47988.89 2019-10-28 09:08:02.000 301 21245.14 366.52 43028.33 47988.86 2019-10-28 09:08:03.000 301 21245.11 366.54 43028.30 47988.84 2019-10-28 09:08:04.000 301 21245.12 366.55 43028.27 47988.80 2019-10-28 09:08:05.000 301 21245.13 366.55 43028.23 47988.80 2019-10-28 09:08:06.000 301 21245.12 366.56 43028.21 47988.75 2019-10-28 09:08:07.000 301 21245.17 366.52 43028.24 47988.77 2019-10-28 09:08:08.000 301 21245.24 366.52 43028.24 47988.78 2019-10-28 09:08:09.000 301 21245.21 366.54 43028.29 47988.82 2019-10-28 09:08:10.000 301 21245.19 366.58 43028.30 47988.82 2019-10-28 09:08:11.000 301 21245.18 366.57 43028.32 47988.84 2019-10-28 09:08:12.000 301 21245.11 366.62 43028.33 47988.87 2019-10-28 09:08:13.000 301 21245.13 366.63 43028.35 47988.87 2019-10-28 09:08:14.000 301 21245.10 366.63 43028.37 47988.86 2019-10-28 09:08:15.000 301 21245.06 366.62 43028.40 47988.88 2019-10-28 09:08:16.000 301 21245.09 366.62 43028.37 47988.87 2019-10-28 09:08:17.000 301 21245.13 366.59 43028.37 47988.84 2019-10-28 09:08:18.000 301 21245.15 366.59 43028.38 47988.87 2019-10-28 09:08:19.000 301 21245.19 366.57 43028.39 47988.87 2019-10-28 09:08:20.000 301 21245.19 366.59 43028.42 47988.92 2019-10-28 09:08:21.000 301 21245.15 366.63 43028.40 47988.89 2019-10-28 09:08:22.000 301 21245.16 366.62 43028.40 47988.89 2019-10-28 09:08:23.000 301 21245.19 366.63 43028.34 47988.85 2019-10-28 09:08:24.000 301 21245.20 366.66 43028.30 47988.82 2019-10-28 09:08:25.000 301 21245.22 366.68 43028.30 47988.86 2019-10-28 09:08:26.000 301 21245.21 366.68 43028.27 47988.82 2019-10-28 09:08:27.000 301 21245.21 366.72 43028.28 47988.82 2019-10-28 09:08:28.000 301 21245.17 366.78 43028.30 47988.83 2019-10-28 09:08:29.000 301 21245.16 366.83 43028.24 47988.82 2019-10-28 09:08:30.000 301 21245.17 366.88 43028.21 47988.81 2019-10-28 09:08:31.000 301 21245.21 366.93 43028.19 47988.76 2019-10-28 09:08:32.000 301 21245.19 366.94 43028.18 47988.75 2019-10-28 09:08:33.000 301 21245.20 366.98 43028.19 47988.75 2019-10-28 09:08:34.000 301 21245.20 367.04 43028.22 47988.74 2019-10-28 09:08:35.000 301 21245.18 367.09 43028.20 47988.76 2019-10-28 09:08:36.000 301 21245.20 367.13 43028.14 47988.74 2019-10-28 09:08:37.000 301 21245.25 367.13 43028.16 47988.73 2019-10-28 09:08:38.000 301 21245.30 367.13 43028.15 47988.79 2019-10-28 09:08:39.000 301 21245.31 367.15 43028.21 47988.79 2019-10-28 09:08:40.000 301 21245.35 367.13 43028.26 47988.85 2019-10-28 09:08:41.000 301 21245.35 367.12 43028.29 47988.85 2019-10-28 09:08:42.000 301 21245.39 367.14 43028.32 47988.90 2019-10-28 09:08:43.000 301 21245.38 367.13 43028.32 47988.94 2019-10-28 09:08:44.000 301 21245.39 367.14 43028.33 47988.93 2019-10-28 09:08:45.000 301 21245.43 367.16 43028.36 47988.97 2019-10-28 09:08:46.000 301 21245.45 367.14 43028.36 47989.01 2019-10-28 09:08:47.000 301 21245.48 367.12 43028.37 47989.05 2019-10-28 09:08:48.000 301 21245.51 367.15 43028.38 47989.02 2019-10-28 09:08:49.000 301 21245.53 367.14 43028.39 47989.03 2019-10-28 09:08:50.000 301 21245.53 367.15 43028.36 47989.05 2019-10-28 09:08:51.000 301 21245.49 367.18 43028.33 47989.07 2019-10-28 09:08:52.000 301 21245.50 367.20 43028.35 47989.05 2019-10-28 09:08:53.000 301 21245.51 367.17 43028.34 47989.07 2019-10-28 09:08:54.000 301 21245.51 367.12 43028.32 47989.03 2019-10-28 09:08:55.000 301 21245.52 367.11 43028.32 47989.05 2019-10-28 09:08:56.000 301 21245.50 367.09 43028.29 47989.02 2019-10-28 09:08:57.000 301 21245.53 367.10 43028.27 47989.01 2019-10-28 09:08:58.000 301 21245.53 367.10 43028.25 47988.96 2019-10-28 09:08:59.000 301 21245.55 367.07 43028.23 47988.94 2019-10-28 09:09:00.000 301 21245.52 367.02 43028.22 47988.93 2019-10-28 09:09:01.000 301 21245.55 366.94 43028.24 47988.93 2019-10-28 09:09:02.000 301 21245.56 366.89 43028.26 47988.93 2019-10-28 09:09:03.000 301 21245.56 366.82 43028.31 47988.97 2019-10-28 09:09:04.000 301 21245.62 366.75 43028.33 47989.03 2019-10-28 09:09:05.000 301 21245.61 366.67 43028.39 47989.05 2019-10-28 09:09:06.000 301 21245.60 366.65 43028.43 47989.12 2019-10-28 09:09:07.000 301 21245.62 366.59 43028.47 47989.14 2019-10-28 09:09:08.000 301 21245.67 366.52 43028.54 47989.20 2019-10-28 09:09:09.000 301 21245.70 366.50 43028.57 47989.23 2019-10-28 09:09:10.000 301 21245.74 366.46 43028.60 47989.31 2019-10-28 09:09:11.000 301 21245.77 366.45 43028.59 47989.34 2019-10-28 09:09:12.000 301 21245.72 366.48 43028.59 47989.37 2019-10-28 09:09:13.000 301 21245.74 366.49 43028.60 47989.37 2019-10-28 09:09:14.000 301 21245.74 366.54 43028.59 47989.40 2019-10-28 09:09:15.000 301 21245.76 366.61 43028.59 47989.35 2019-10-28 09:09:16.000 301 21245.72 366.66 43028.54 47989.34 2019-10-28 09:09:17.000 301 21245.73 366.74 43028.45 47989.30 2019-10-28 09:09:18.000 301 21245.72 366.80 43028.42 47989.25 2019-10-28 09:09:19.000 301 21245.75 366.83 43028.41 47989.23 2019-10-28 09:09:20.000 301 21245.76 366.85 43028.41 47989.19 2019-10-28 09:09:21.000 301 21245.75 366.86 43028.36 47989.19 2019-10-28 09:09:22.000 301 21245.76 366.85 43028.35 47989.19 2019-10-28 09:09:23.000 301 21245.78 366.86 43028.37 47989.19 2019-10-28 09:09:24.000 301 21245.74 366.88 43028.37 47989.15 2019-10-28 09:09:25.000 301 21245.68 366.89 43028.37 47989.17 2019-10-28 09:09:26.000 301 21245.68 366.93 43028.36 47989.14 2019-10-28 09:09:27.000 301 21245.70 366.93 43028.32 47989.13 2019-10-28 09:09:28.000 301 21245.73 366.94 43028.28 47989.10 2019-10-28 09:09:29.000 301 21245.71 366.96 43028.31 47989.11 2019-10-28 09:09:30.000 301 21245.72 366.96 43028.31 47989.09 2019-10-28 09:09:31.000 301 21245.69 366.98 43028.29 47989.10 2019-10-28 09:09:32.000 301 21245.65 367.04 43028.28 47989.05 2019-10-28 09:09:33.000 301 21245.59 367.10 43028.22 47989.00 2019-10-28 09:09:34.000 301 21245.53 367.11 43028.17 47988.93 2019-10-28 09:09:35.000 301 21245.49 367.12 43028.12 47988.84 2019-10-28 09:09:36.000 301 21245.48 367.09 43028.11 47988.84 2019-10-28 09:09:37.000 301 21245.44 367.05 43028.13 47988.81 2019-10-28 09:09:38.000 301 21245.42 367.02 43028.15 47988.79 2019-10-28 09:09:39.000 301 21245.40 367.02 43028.13 47988.77 2019-10-28 09:09:40.000 301 21245.38 366.99 43028.13 47988.81 2019-10-28 09:09:41.000 301 21245.38 366.99 43028.17 47988.80 2019-10-28 09:09:42.000 301 21245.33 366.99 43028.17 47988.84 2019-10-28 09:09:43.000 301 21245.34 367.04 43028.14 47988.80 2019-10-28 09:09:44.000 301 21245.37 367.03 43028.14 47988.80 2019-10-28 09:09:45.000 301 21245.39 367.02 43028.12 47988.81 2019-10-28 09:09:46.000 301 21245.42 367.00 43028.12 47988.78 2019-10-28 09:09:47.000 301 21245.46 367.01 43028.10 47988.78 2019-10-28 09:09:48.000 301 21245.52 366.98 43028.11 47988.81 2019-10-28 09:09:49.000 301 21245.58 367.00 43028.12 47988.84 2019-10-28 09:09:50.000 301 21245.62 367.02 43028.08 47988.84 2019-10-28 09:09:51.000 301 21245.64 367.02 43028.07 47988.84 2019-10-28 09:09:52.000 301 21245.69 367.01 43028.07 47988.87 2019-10-28 09:09:53.000 301 21245.71 367.00 43028.07 47988.86 2019-10-28 09:09:54.000 301 21245.73 367.00 43028.09 47988.88 2019-10-28 09:09:55.000 301 21245.73 366.98 43028.12 47988.88 2019-10-28 09:09:56.000 301 21245.73 367.00 43028.13 47988.89 2019-10-28 09:09:57.000 301 21245.73 367.03 43028.11 47988.89 2019-10-28 09:09:58.000 301 21245.77 367.04 43028.08 47988.90 2019-10-28 09:09:59.000 301 21245.77 367.03 43028.08 47988.91 2019-10-28 09:10:00.000 301 21245.77 367.04 43028.08 47988.90 2019-10-28 09:10:01.000 301 21245.73 367.05 43028.07 47988.91 2019-10-28 09:10:02.000 301 21245.75 367.06 43028.10 47988.90 2019-10-28 09:10:03.000 301 21245.74 367.08 43028.09 47988.90 2019-10-28 09:10:04.000 301 21245.72 367.10 43028.07 47988.90 2019-10-28 09:10:05.000 301 21245.73 367.11 43028.07 47988.88 2019-10-28 09:10:06.000 301 21245.72 367.09 43028.03 47988.88 2019-10-28 09:10:07.000 301 21245.70 367.06 43028.01 47988.87 2019-10-28 09:10:08.000 301 21245.67 367.03 43028.00 47988.84 2019-10-28 09:10:09.000 301 21245.68 366.98 43028.00 47988.83 2019-10-28 09:10:10.000 301 21245.73 366.95 43028.04 47988.85 2019-10-28 09:10:11.000 301 21245.72 366.91 43028.04 47988.85 2019-10-28 09:10:12.000 301 21245.71 366.93 43028.07 47988.88 2019-10-28 09:10:13.000 301 21245.71 366.91 43028.04 47988.86 2019-10-28 09:10:14.000 301 21245.72 366.87 43028.04 47988.88 2019-10-28 09:10:15.000 301 21245.70 366.85 43028.04 47988.90 2019-10-28 09:10:16.000 301 21245.74 366.85 43028.07 47988.89 2019-10-28 09:10:17.000 301 21245.77 366.84 43028.10 47988.92 2019-10-28 09:10:18.000 301 21245.78 366.83 43028.10 47988.93 2019-10-28 09:10:19.000 301 21245.78 366.85 43028.12 47988.95 2019-10-28 09:10:20.000 301 21245.79 366.89 43028.12 47988.95 2019-10-28 09:10:21.000 301 21245.77 366.90 43028.10 47988.93 2019-10-28 09:10:22.000 301 21245.74 366.92 43028.09 47988.95 2019-10-28 09:10:23.000 301 21245.77 366.94 43028.09 47988.95 2019-10-28 09:10:24.000 301 21245.77 366.95 43028.07 47988.92 2019-10-28 09:10:25.000 301 21245.79 366.97 43028.04 47988.93 2019-10-28 09:10:26.000 301 21245.81 366.99 43028.07 47988.91 2019-10-28 09:10:27.000 301 21245.85 366.98 43028.03 47988.90 2019-10-28 09:10:28.000 301 21245.88 366.93 43028.00 47988.92 2019-10-28 09:10:29.000 301 21245.91 366.92 43027.98 47988.90 2019-10-28 09:10:30.000 301 21245.91 366.90 43027.96 47988.90 2019-10-28 09:10:31.000 301 21245.91 366.88 43027.99 47988.92 2019-10-28 09:10:32.000 301 21245.94 366.87 43028.01 47988.89 2019-10-28 09:10:33.000 301 21245.97 366.86 43028.02 47988.93 2019-10-28 09:10:34.000 301 21246.01 366.83 43028.01 47988.93 2019-10-28 09:10:35.000 301 21246.03 366.78 43028.01 47988.98 2019-10-28 09:10:36.000 301 21246.04 366.74 43028.04 47988.97 2019-10-28 09:10:37.000 301 21246.02 366.70 43028.01 47988.95 2019-10-28 09:10:38.000 301 21246.04 366.66 43027.97 47988.96 2019-10-28 09:10:39.000 301 21246.01 366.61 43027.97 47988.93 2019-10-28 09:10:40.000 301 21245.98 366.57 43027.98 47988.92 2019-10-28 09:10:41.000 301 21245.97 366.54 43027.97 47988.87 2019-10-28 09:10:42.000 301 21245.96 366.51 43027.96 47988.89 2019-10-28 09:10:43.000 301 21245.96 366.47 43027.96 47988.87 2019-10-28 09:10:44.000 301 21245.98 366.42 43027.93 47988.89 2019-10-28 09:10:45.000 301 21245.98 366.37 43027.90 47988.88 2019-10-28 09:10:46.000 301 21246.01 366.33 43027.90 47988.87 2019-10-28 09:10:47.000 301 21246.04 366.28 43027.96 47988.89 2019-10-28 09:10:48.000 301 21246.02 366.24 43027.97 47988.89 2019-10-28 09:10:49.000 301 21246.02 366.22 43027.98 47988.93 2019-10-28 09:10:50.000 301 21246.03 366.19 43028.00 47988.90 2019-10-28 09:10:51.000 301 21246.06 366.15 43028.03 47988.97 2019-10-28 09:10:52.000 301 21246.03 366.12 43028.05 47988.96 2019-10-28 09:10:53.000 301 21246.07 366.11 43028.06 47989.00 2019-10-28 09:10:54.000 301 21246.11 366.06 43028.09 47989.02 2019-10-28 09:10:55.000 301 21246.11 366.00 43028.12 47989.09 2019-10-28 09:10:56.000 301 21246.18 365.95 43028.16 47989.07 2019-10-28 09:10:57.000 301 21246.18 365.92 43028.16 47989.14 2019-10-28 09:10:58.000 301 21246.20 365.93 43028.16 47989.15 2019-10-28 09:10:59.000 301 21246.20 365.91 43028.18 47989.16 2019-10-28 09:11:00.000 301 21246.19 365.92 43028.19 47989.18 2019-10-28 09:11:01.000 301 21246.17 365.91 43028.21 47989.18 2019-10-28 09:11:02.000 301 21246.20 365.93 43028.24 47989.21 2019-10-28 09:11:03.000 301 21246.21 365.96 43028.25 47989.23 2019-10-28 09:11:04.000 301 21246.20 365.96 43028.22 47989.20 2019-10-28 09:11:05.000 301 21246.13 365.92 43028.25 47989.22 2019-10-28 09:11:06.000 301 21246.08 365.90 43028.29 47989.21 2019-10-28 09:11:07.000 301 21246.04 365.92 43028.30 47989.23 2019-10-28 09:11:08.000 301 21246.00 366.01 43028.32 47989.25 2019-10-28 09:11:09.000 301 21245.96 366.14 43028.32 47989.21 2019-10-28 09:11:10.000 301 21245.92 366.23 43028.25 47989.21 2019-10-28 09:11:11.000 301 21245.92 366.32 43028.20 47989.14 2019-10-28 09:11:12.000 301 21245.90 366.39 43028.11 47989.05 2019-10-28 09:11:13.000 301 21245.90 366.46 43028.04 47989.03 2019-10-28 09:11:14.000 301 21245.94 366.51 43028.02 47988.99 2019-10-28 09:11:15.000 301 21245.99 366.53 43027.95 47988.96 2019-10-28 09:11:16.000 301 21246.04 366.51 43027.87 47988.92 2019-10-28 09:11:17.000 301 21246.08 366.50 43027.85 47988.91 2019-10-28 09:11:18.000 301 21246.10 366.49 43027.86 47988.88 2019-10-28 09:11:19.000 301 21246.17 366.48 43027.85 47988.88 2019-10-28 09:11:20.000 301 21246.24 366.43 43027.80 47988.89 2019-10-28 09:11:21.000 301 21246.23 366.37 43027.81 47988.92 2019-10-28 09:11:22.000 301 21246.25 366.37 43027.86 47988.90 2019-10-28 09:11:23.000 301 21246.33 366.35 43027.89 47988.96 2019-10-28 09:11:24.000 301 21246.34 366.37 43027.89 47988.97 2019-10-28 09:11:25.000 301 21246.37 366.38 43027.87 47988.98 2019-10-28 09:11:26.000 301 21246.35 366.41 43027.85 47989.01 2019-10-28 09:11:27.000 301 21246.33 366.44 43027.84 47988.98 2019-10-28 09:11:28.000 301 21246.31 366.48 43027.80 47988.94 2019-10-28 09:11:29.000 301 21246.29 366.54 43027.80 47988.93 2019-10-28 09:11:30.000 301 21246.26 366.58 43027.80 47988.90 2019-10-28 09:11:31.000 301 21246.33 366.62 43027.76 47988.92 2019-10-28 09:11:32.000 301 21246.37 366.65 43027.77 47988.89 2019-10-28 09:11:33.000 301 21246.36 366.67 43027.77 47988.89 2019-10-28 09:11:34.000 301 21246.31 366.71 43027.76 47988.92 2019-10-28 09:11:35.000 301 21246.30 366.74 43027.79 47988.91 2019-10-28 09:11:36.000 301 21246.27 366.78 43027.79 47988.90 2019-10-28 09:11:37.000 301 21246.30 366.80 43027.77 47988.87 2019-10-28 09:11:38.000 301 21246.30 366.85 43027.72 47988.85 2019-10-28 09:11:39.000 301 21246.33 366.86 43027.73 47988.87 2019-10-28 09:11:40.000 301 21246.36 366.89 43027.73 47988.87 2019-10-28 09:11:41.000 301 21246.38 366.88 43027.74 47988.88 2019-10-28 09:11:42.000 301 21246.40 366.85 43027.74 47988.91 2019-10-28 09:11:43.000 301 21246.46 366.84 43027.73 47988.93 2019-10-28 09:11:44.000 301 21246.48 366.81 43027.72 47988.95 2019-10-28 09:11:45.000 301 21246.51 366.80 43027.73 47988.97 2019-10-28 09:11:46.000 301 21246.54 366.81 43027.76 47989.01 2019-10-28 09:11:47.000 301 21246.60 366.82 43027.77 47989.04 2019-10-28 09:11:48.000 301 21246.63 366.81 43027.80 47989.05 2019-10-28 09:11:49.000 301 21246.63 366.82 43027.80 47989.06 2019-10-28 09:11:50.000 301 21246.64 366.83 43027.80 47989.07 2019-10-28 09:11:51.000 301 21246.59 366.85 43027.80 47989.07 2019-10-28 09:11:52.000 301 21246.58 366.84 43027.82 47989.06 2019-10-28 09:11:53.000 301 21246.54 366.82 43027.82 47989.05 2019-10-28 09:11:54.000 301 21246.53 366.81 43027.81 47989.01 2019-10-28 09:11:55.000 301 21246.50 366.83 43027.80 47989.01 2019-10-28 09:11:56.000 301 21246.48 366.85 43027.82 47989.01 2019-10-28 09:11:57.000 301 21246.45 366.87 43027.84 47989.02 2019-10-28 09:11:58.000 301 21246.43 366.91 43027.84 47989.00 2019-10-28 09:11:59.000 301 21246.40 366.97 43027.82 47988.99 2019-10-28 09:12:00.000 301 21246.40 367.02 43027.79 47988.96 2019-10-28 09:12:01.000 301 21246.41 367.05 43027.77 47988.97 2019-10-28 09:12:02.000 301 21246.45 367.07 43027.77 47988.94 2019-10-28 09:12:03.000 301 21246.49 367.12 43027.76 47988.95 2019-10-28 09:12:04.000 301 21246.48 367.15 43027.68 47988.92 2019-10-28 09:12:05.000 301 21246.50 367.14 43027.69 47988.92 2019-10-28 09:12:06.000 301 21246.47 367.16 43027.68 47988.90 2019-10-28 09:12:07.000 301 21246.48 367.15 43027.68 47988.92 2019-10-28 09:12:08.000 301 21246.51 367.11 43027.69 47988.86 2019-10-28 09:12:09.000 301 21246.46 367.08 43027.67 47988.87 2019-10-28 09:12:10.000 301 21246.42 367.05 43027.66 47988.87 2019-10-28 09:12:11.000 301 21246.42 367.05 43027.70 47988.88 2019-10-28 09:12:12.000 301 21246.39 367.05 43027.72 47988.85 2019-10-28 09:12:13.000 301 21246.38 367.07 43027.69 47988.85 2019-10-28 09:12:14.000 301 21246.36 367.06 43027.70 47988.83 2019-10-28 09:12:15.000 301 21246.36 367.05 43027.71 47988.84 2019-10-28 09:12:16.000 301 21246.33 367.07 43027.67 47988.78 2019-10-28 09:12:17.000 301 21246.30 367.04 43027.64 47988.77 2019-10-28 09:12:18.000 301 21246.27 367.02 43027.61 47988.74 2019-10-28 09:12:19.000 301 21246.27 367.00 43027.62 47988.74 2019-10-28 09:12:20.000 301 21246.24 367.00 43027.61 47988.72 2019-10-28 09:12:21.000 301 21246.27 367.01 43027.60 47988.73 2019-10-28 09:12:22.000 301 21246.28 367.03 43027.59 47988.67 2019-10-28 09:12:23.000 301 21246.29 367.02 43027.54 47988.68 2019-10-28 09:12:24.000 301 21246.30 367.02 43027.51 47988.67 2019-10-28 09:12:25.000 301 21246.31 367.02 43027.51 47988.69 2019-10-28 09:12:26.000 301 21246.32 367.00 43027.51 47988.65 2019-10-28 09:12:27.000 301 21246.34 366.98 43027.54 47988.66 2019-10-28 09:12:28.000 301 21246.30 366.96 43027.57 47988.66 2019-10-28 09:12:29.000 301 21246.29 366.95 43027.58 47988.65 2019-10-28 09:12:30.000 301 21246.31 366.93 43027.58 47988.68 2019-10-28 09:12:31.000 301 21246.31 366.88 43027.62 47988.69 2019-10-28 09:12:32.000 301 21246.30 366.84 43027.65 47988.70 2019-10-28 09:12:33.000 301 21246.24 366.79 43027.67 47988.73 2019-10-28 09:12:34.000 301 21246.20 366.72 43027.70 47988.76 2019-10-28 09:12:35.000 301 21246.17 366.70 43027.76 47988.78 2019-10-28 09:12:36.000 301 21246.21 366.69 43027.77 47988.83 2019-10-28 09:12:37.000 301 21246.22 366.63 43027.79 47988.84 2019-10-28 09:12:38.000 301 21246.22 366.58 43027.82 47988.84 2019-10-28 09:12:39.000 301 21246.26 366.56 43027.84 47988.87 2019-10-28 09:12:40.000 301 21246.26 366.59 43027.86 47988.92 2019-10-28 09:12:41.000 301 21246.28 366.62 43027.84 47988.91 2019-10-28 09:12:42.000 301 21246.30 366.67 43027.82 47988.95 2019-10-28 09:12:43.000 301 21246.33 366.70 43027.84 47988.94 2019-10-28 09:12:44.000 301 21246.33 366.75 43027.83 47988.94 2019-10-28 09:12:45.000 301 21246.34 366.81 43027.81 47988.94 2019-10-28 09:12:46.000 301 21246.37 366.83 43027.79 47988.90 2019-10-28 09:12:47.000 301 21246.35 366.87 43027.76 47988.89 2019-10-28 09:12:48.000 301 21246.31 366.91 43027.75 47988.90 2019-10-28 09:12:49.000 301 21246.32 366.94 43027.75 47988.86 2019-10-28 09:12:50.000 301 21246.33 366.99 43027.73 47988.85 2019-10-28 09:12:51.000 301 21246.33 367.04 43027.72 47988.82 2019-10-28 09:12:52.000 301 21246.32 367.08 43027.70 47988.82 2019-10-28 09:12:53.000 301 21246.28 367.12 43027.71 47988.81 2019-10-28 09:12:54.000 301 21246.22 367.19 43027.70 47988.80 2019-10-28 09:12:55.000 301 21246.28 367.24 43027.67 47988.78 2019-10-28 09:12:56.000 301 21246.30 367.28 43027.64 47988.78 2019-10-28 09:12:57.000 301 21246.27 367.34 43027.62 47988.74 2019-10-28 09:12:58.000 301 21246.29 367.37 43027.61 47988.74 2019-10-28 09:12:59.000 301 21246.33 367.38 43027.58 47988.73 2019-10-28 09:13:00.000 301 21246.38 367.39 43027.60 47988.71 2019-10-28 09:13:01.000 301 21246.41 367.40 43027.58 47988.70 2019-10-28 09:13:02.000 301 21246.43 367.37 43027.55 47988.72 2019-10-28 09:13:03.000 301 21246.44 367.34 43027.54 47988.69 2019-10-28 09:13:04.000 301 21246.45 367.33 43027.57 47988.74 2019-10-28 09:13:05.000 301 21246.46 367.31 43027.56 47988.73 2019-10-28 09:13:06.000 301 21246.49 367.30 43027.55 47988.74 2019-10-28 09:13:07.000 301 21246.49 367.28 43027.55 47988.72 2019-10-28 09:13:08.000 301 21246.47 367.28 43027.54 47988.73 2019-10-28 09:13:09.000 301 21246.48 367.29 43027.52 47988.72 2019-10-28 09:13:10.000 301 21246.48 367.28 43027.49 47988.70 2019-10-28 09:13:11.000 301 21246.49 367.26 43027.50 47988.70 2019-10-28 09:13:12.000 301 21246.50 367.23 43027.51 47988.72 2019-10-28 09:13:13.000 301 21246.48 367.28 43027.51 47988.70 2019-10-28 09:13:14.000 301 21246.47 367.37 43027.44 47988.68 2019-10-28 09:13:15.000 301 21246.48 367.39 43027.40 47988.65 2019-10-28 09:13:16.000 301 21246.49 367.38 43027.35 47988.60 2019-10-28 09:13:17.000 301 21246.46 367.37 43027.35 47988.57 2019-10-28 09:13:18.000 301 21246.49 367.35 43027.38 47988.56 2019-10-28 09:13:19.000 301 21246.53 367.36 43027.35 47988.58 2019-10-28 09:13:20.000 301 21246.58 367.37 43027.31 47988.60 2019-10-28 09:13:21.000 301 21246.64 367.34 43027.33 47988.61 2019-10-28 09:13:22.000 301 21246.65 367.34 43027.32 47988.59 2019-10-28 09:13:23.000 301 21246.67 367.31 43027.29 47988.62 2019-10-28 09:13:24.000 301 21246.68 367.30 43027.28 47988.61 2019-10-28 09:13:25.000 301 21246.70 367.31 43027.27 47988.61 2019-10-28 09:13:26.000 301 21246.74 367.30 43027.23 47988.59 2019-10-28 09:13:27.000 301 21246.72 367.31 43027.22 47988.59 2019-10-28 09:13:28.000 301 21246.73 367.31 43027.25 47988.57 2019-10-28 09:13:29.000 301 21246.71 367.38 43027.21 47988.55 2019-10-28 09:13:30.000 301 21246.68 367.49 43027.18 47988.51 2019-10-28 09:13:31.000 301 21246.68 367.66 43027.09 47988.44 2019-10-28 09:13:32.000 301 21246.63 367.78 43027.02 47988.38 2019-10-28 09:13:33.000 301 21246.56 367.82 43026.90 47988.26 2019-10-28 09:13:34.000 301 21246.52 367.82 43026.85 47988.16 2019-10-28 09:13:35.000 301 21246.49 367.73 43026.86 47988.10 2019-10-28 09:13:36.000 301 21246.47 367.67 43026.89 47988.13 2019-10-28 09:13:37.000 301 21246.48 367.65 43026.93 47988.15 2019-10-28 09:13:38.000 301 21246.48 367.67 43026.99 47988.18 2019-10-28 09:13:39.000 301 21246.45 367.73 43027.00 47988.17 2019-10-28 09:13:40.000 301 21246.39 367.80 43026.97 47988.20 2019-10-28 09:13:41.000 301 21246.40 367.87 43026.94 47988.15 2019-10-28 09:13:42.000 301 21246.41 367.93 43026.92 47988.12 2019-10-28 09:13:43.000 301 21246.38 367.92 43026.89 47988.10 2019-10-28 09:13:44.000 301 21246.40 367.90 43026.89 47988.08 2019-10-28 09:13:45.000 301 21246.40 367.88 43026.91 47988.10 2019-10-28 09:13:46.000 301 21246.41 367.84 43026.95 47988.11 2019-10-28 09:13:47.000 301 21246.38 367.86 43026.93 47988.11 2019-10-28 09:13:48.000 301 21246.36 367.88 43026.95 47988.11 2019-10-28 09:13:49.000 301 21246.34 367.88 43026.93 47988.11 2019-10-28 09:13:50.000 301 21246.38 367.86 43026.93 47988.12 2019-10-28 09:13:51.000 301 21246.40 367.84 43026.91 47988.10 2019-10-28 09:13:52.000 301 21246.43 367.84 43026.91 47988.12 2019-10-28 09:13:53.000 301 21246.52 367.79 43026.93 47988.16 2019-10-28 09:13:54.000 301 21246.61 367.79 43026.97 47988.20 2019-10-28 09:13:55.000 301 21246.62 367.80 43026.94 47988.25 2019-10-28 09:13:56.000 301 21246.65 367.80 43026.97 47988.26 2019-10-28 09:13:57.000 301 21246.63 367.76 43026.99 47988.25 2019-10-28 09:13:58.000 301 21246.57 367.83 43026.98 47988.28 2019-10-28 09:13:59.000 301 21246.51 368.03 43026.90 47988.23 2019-10-28 09:14:00.000 301 21246.48 368.19 43026.81 47988.17 2019-10-28 09:14:01.000 301 21246.46 368.25 43026.69 47988.05 2019-10-28 09:14:02.000 301 21246.45 368.27 43026.60 47987.92 2019-10-28 09:14:03.000 301 21246.40 368.27 43026.56 47987.85 2019-10-28 09:14:04.000 301 21246.38 368.24 43026.55 47987.80 2019-10-28 09:14:05.000 301 21246.35 368.21 43026.59 47987.78 2019-10-28 09:14:06.000 301 21246.32 368.20 43026.59 47987.77 2019-10-28 09:14:07.000 301 21246.25 368.20 43026.62 47987.77 2019-10-28 09:14:08.000 301 21246.23 368.23 43026.63 47987.75 2019-10-28 09:14:09.000 301 21246.21 368.26 43026.61 47987.76 2019-10-28 09:14:10.000 301 21246.22 368.26 43026.65 47987.75 2019-10-28 09:14:11.000 301 21246.22 368.30 43026.61 47987.77 2019-10-28 09:14:12.000 301 21246.20 368.35 43026.59 47987.75 2019-10-28 09:14:13.000 301 21246.17 368.38 43026.57 47987.74 2019-10-28 09:14:14.000 301 21246.12 368.36 43026.55 47987.68 2019-10-28 09:14:15.000 301 21246.13 368.39 43026.55 47987.69 2019-10-28 09:14:16.000 301 21246.15 368.29 43026.57 47987.64 2019-10-28 09:14:17.000 301 21246.19 368.18 43026.66 47987.71 2019-10-28 09:14:18.000 301 21246.20 368.09 43026.72 47987.75 2019-10-28 09:14:19.000 301 21246.25 368.02 43026.79 47987.85 2019-10-28 09:14:20.000 301 21246.32 367.97 43026.88 47987.94 2019-10-28 09:14:21.000 301 21246.36 367.92 43026.95 47988.00 2019-10-28 09:14:22.000 301 21246.40 367.92 43026.98 47988.08 2019-10-28 09:14:23.000 301 21246.41 367.92 43026.99 47988.11 2019-10-28 09:14:24.000 301 21246.44 367.91 43027.04 47988.17 2019-10-28 09:14:25.000 301 21246.45 367.89 43027.01 47988.20 2019-10-28 09:14:26.000 301 21246.47 367.90 43027.02 47988.19 2019-10-28 09:14:27.000 301 21246.48 367.90 43027.04 47988.21 2019-10-28 09:14:28.000 301 21246.51 367.90 43027.04 47988.22 2019-10-28 09:14:29.000 301 21246.50 367.93 43027.03 47988.24 2019-10-28 09:14:30.000 301 21246.51 367.93 43027.02 47988.23 2019-10-28 09:14:31.000 301 21246.52 367.91 43027.02 47988.25 2019-10-28 09:14:32.000 301 21246.45 367.97 43027.03 47988.24 2019-10-28 09:14:33.000 301 21246.47 368.01 43027.05 47988.23 2019-10-28 09:14:34.000 301 21246.48 368.06 43027.06 47988.24 2019-10-28 09:14:35.000 301 21246.46 368.11 43027.05 47988.24 2019-10-28 09:14:36.000 301 21246.43 368.13 43027.05 47988.20 2019-10-28 09:14:37.000 301 21246.39 368.18 43027.04 47988.21 2019-10-28 09:14:38.000 301 21246.39 368.22 43027.04 47988.17 2019-10-28 09:14:39.000 301 21246.41 368.24 43027.04 47988.21 2019-10-28 09:14:40.000 301 21246.45 368.28 43027.00 47988.20 2019-10-28 09:14:41.000 301 21246.49 368.31 43026.99 47988.18 2019-10-28 09:14:42.000 301 21246.45 368.33 43026.98 47988.19 2019-10-28 09:14:43.000 301 21246.44 368.32 43027.01 47988.21 2019-10-28 09:14:44.000 301 21246.47 368.33 43027.02 47988.16 2019-10-28 09:14:45.000 301 21246.46 368.31 43027.04 47988.21 2019-10-28 09:14:46.000 301 21246.45 368.37 43027.04 47988.22 2019-10-28 09:14:47.000 301 21246.49 368.38 43027.02 47988.20 2019-10-28 09:14:48.000 301 21246.49 368.35 43027.03 47988.21 2019-10-28 09:14:49.000 301 21246.44 368.36 43027.03 47988.18 2019-10-28 09:14:50.000 301 21246.38 368.42 43027.02 47988.18 2019-10-28 09:14:51.000 301 21246.37 368.47 43027.02 47988.17 2019-10-28 09:14:52.000 301 21246.36 368.49 43026.99 47988.16 2019-10-28 09:14:53.000 301 21246.34 368.51 43026.97 47988.12 2019-10-28 09:14:54.000 301 21246.32 368.52 43026.96 47988.09 2019-10-28 09:14:55.000 301 21246.28 368.49 43026.92 47988.06 2019-10-28 09:14:56.000 301 21246.24 368.50 43026.95 47988.05 2019-10-28 09:14:57.000 301 21246.22 368.51 43026.95 47988.05 2019-10-28 09:14:58.000 301 21246.20 368.50 43026.95 47988.03 2019-10-28 09:14:59.000 301 21246.15 368.52 43026.89 47988.00 2019-10-28 09:15:00.000 301 21246.09 368.55 43026.86 47987.95 2019-10-28 09:15:01.000 301 21246.08 368.57 43026.87 47987.95 2019-10-28 09:15:02.000 301 21246.07 368.58 43026.86 47987.91 2019-10-28 09:15:03.000 301 21246.06 368.58 43026.87 47987.89 2019-10-28 09:15:04.000 301 21246.05 368.57 43026.86 47987.88 2019-10-28 09:15:05.000 301 21246.02 368.56 43026.85 47987.84 2019-10-28 09:15:06.000 301 21246.01 368.59 43026.80 47987.86 2019-10-28 09:15:07.000 301 21246.02 368.56 43026.82 47987.85 2019-10-28 09:15:08.000 301 21245.97 368.55 43026.88 47987.84 2019-10-28 09:15:09.000 301 21245.96 368.56 43026.89 47987.86 2019-10-28 09:15:10.000 301 21245.92 368.56 43026.91 47987.87 2019-10-28 09:15:11.000 301 21245.92 368.57 43026.93 47987.85 2019-10-28 09:15:12.000 301 21245.93 368.58 43026.96 47987.90 2019-10-28 09:15:13.000 301 21245.96 368.55 43026.97 47987.93 2019-10-28 09:15:14.000 301 21245.95 368.53 43026.97 47987.94 2019-10-28 09:15:15.000 301 21245.96 368.49 43026.99 47987.92 2019-10-28 09:15:16.000 301 21245.93 368.49 43027.01 47987.95 2019-10-28 09:15:17.000 301 21245.95 368.48 43027.06 47987.98 2019-10-28 09:15:18.000 301 21245.99 368.47 43027.05 47987.97 2019-10-28 09:15:19.000 301 21246.02 368.44 43027.08 47988.01 2019-10-28 09:15:20.000 301 21246.03 368.39 43027.10 47988.01 2019-10-28 09:15:21.000 301 21246.03 368.37 43027.09 47988.05 2019-10-28 09:15:22.000 301 21246.02 368.38 43027.12 47988.08 2019-10-28 09:15:23.000 301 21246.05 368.44 43027.13 47988.14 2019-10-28 09:15:24.000 301 21246.11 368.42 43027.20 47988.19 2019-10-28 09:15:25.000 301 21246.14 368.41 43027.24 47988.18 2019-10-28 09:15:26.000 301 21246.18 368.42 43027.23 47988.22 2019-10-28 09:15:27.000 301 21246.21 368.45 43027.25 47988.25 2019-10-28 09:15:28.000 301 21246.23 368.47 43027.22 47988.26 2019-10-28 09:15:29.000 301 21246.24 368.46 43027.21 47988.28 2019-10-28 09:15:30.000 301 21246.21 368.44 43027.20 47988.26 2019-10-28 09:15:31.000 301 21246.22 368.43 43027.23 47988.28 2019-10-28 09:15:32.000 301 21246.15 368.41 43027.25 47988.25 2019-10-28 09:15:33.000 301 21246.10 368.37 43027.26 47988.25 2019-10-28 09:15:34.000 301 21246.06 368.38 43027.30 47988.28 2019-10-28 09:15:35.000 301 21246.07 368.35 43027.30 47988.26 2019-10-28 09:15:36.000 301 21246.02 368.36 43027.29 47988.29 2019-10-28 09:15:37.000 301 21245.99 368.35 43027.31 47988.26 2019-10-28 09:15:38.000 301 21246.01 368.31 43027.35 47988.27 2019-10-28 09:15:39.000 301 21246.02 368.31 43027.33 47988.25 2019-10-28 09:15:40.000 301 21246.00 368.32 43027.31 47988.24 2019-10-28 09:15:41.000 301 21245.99 368.28 43027.32 47988.25 2019-10-28 09:15:42.000 301 21245.97 368.29 43027.34 47988.24 2019-10-28 09:15:43.000 301 21245.93 368.30 43027.30 47988.24 2019-10-28 09:15:44.000 301 21245.94 368.28 43027.31 47988.23 2019-10-28 09:15:45.000 301 21245.95 368.28 43027.30 47988.25 2019-10-28 09:15:46.000 301 21245.93 368.26 43027.31 47988.23 2019-10-28 09:15:47.000 301 21245.93 368.28 43027.32 47988.22 2019-10-28 09:15:48.000 301 21245.93 368.32 43027.33 47988.22 2019-10-28 09:15:49.000 301 21245.90 368.37 43027.31 47988.24 2019-10-28 09:15:50.000 301 21245.90 368.41 43027.27 47988.21 2019-10-28 09:15:51.000 301 21245.82 368.48 43027.23 47988.15 2019-10-28 09:15:52.000 301 21245.79 368.54 43027.16 47988.10 2019-10-28 09:15:53.000 301 21245.71 368.62 43027.14 47988.08 2019-10-28 09:15:54.000 301 21245.68 368.69 43027.10 47988.03 2019-10-28 09:15:55.000 301 21245.63 368.74 43027.11 47987.95 2019-10-28 09:15:56.000 301 21245.61 368.80 43027.09 47987.95 2019-10-28 09:15:57.000 301 21245.61 368.83 43027.03 47987.86 2019-10-28 09:15:58.000 301 21245.59 368.84 43026.97 47987.85 2019-10-28 09:15:59.000 301 21245.57 368.89 43026.93 47987.81 2019-10-28 09:16:00.000 301 21245.56 368.90 43026.93 47987.76 2019-10-28 09:16:01.000 301 21245.55 368.89 43026.94 47987.76 2019-10-28 09:16:02.000 301 21245.57 368.90 43026.89 47987.71 2019-10-28 09:16:03.000 301 21245.58 368.95 43026.89 47987.73 2019-10-28 09:16:04.000 301 21245.59 368.97 43026.85 47987.72 2019-10-28 09:16:05.000 301 21245.61 368.96 43026.85 47987.69 2019-10-28 09:16:06.000 301 21245.61 368.96 43026.84 47987.69 2019-10-28 09:16:07.000 301 21245.60 368.94 43026.83 47987.70 2019-10-28 09:16:08.000 301 21245.58 368.96 43026.85 47987.70 2019-10-28 09:16:09.000 301 21245.60 368.98 43026.86 47987.67 2019-10-28 09:16:10.000 301 21245.64 368.95 43026.89 47987.68 2019-10-28 09:16:11.000 301 21245.64 368.94 43026.88 47987.73 2019-10-28 09:16:12.000 301 21245.65 368.92 43026.88 47987.73 2019-10-28 09:16:13.000 301 21245.65 368.90 43026.92 47987.75 2019-10-28 09:16:14.000 301 21245.63 368.88 43026.92 47987.76 2019-10-28 09:16:15.000 301 21245.62 368.87 43026.96 47987.78 2019-10-28 09:16:16.000 301 21245.64 368.84 43026.95 47987.78 2019-10-28 09:16:17.000 301 21245.68 368.79 43027.00 47987.83 2019-10-28 09:16:18.000 301 21245.71 368.73 43027.05 47987.85 2019-10-28 09:16:19.000 301 21245.73 368.66 43027.13 47987.91 2019-10-28 09:16:20.000 301 21245.78 368.58 43027.20 47987.99 2019-10-28 09:16:21.000 301 21245.85 368.50 43027.23 47988.03 2019-10-28 09:16:22.000 301 21245.87 368.43 43027.30 47988.11 2019-10-28 09:16:23.000 301 21245.90 368.40 43027.37 47988.18 2019-10-28 09:16:24.000 301 21245.89 368.36 43027.39 47988.23 2019-10-28 09:16:25.000 301 21245.92 368.33 43027.41 47988.29 2019-10-28 09:16:26.000 301 21245.93 368.30 43027.42 47988.34 2019-10-28 09:16:27.000 301 21245.92 368.28 43027.49 47988.37 2019-10-28 09:16:28.000 301 21245.90 368.25 43027.54 47988.42 2019-10-28 09:16:29.000 301 21245.86 368.25 43027.53 47988.43 2019-10-28 09:16:30.000 301 21245.78 368.25 43027.54 47988.40 2019-10-28 09:16:31.000 301 21245.77 368.26 43027.57 47988.44 2019-10-28 09:16:32.000 301 21245.76 368.29 43027.59 47988.43 2019-10-28 09:16:33.000 301 21245.75 368.34 43027.58 47988.43 2019-10-28 09:16:34.000 301 21245.76 368.35 43027.55 47988.38 2019-10-28 09:16:35.000 301 21245.77 368.37 43027.52 47988.40 2019-10-28 09:16:36.000 301 21245.74 368.36 43027.52 47988.35 2019-10-28 09:16:37.000 301 21245.71 368.35 43027.48 47988.35 2019-10-28 09:16:38.000 301 21245.65 368.36 43027.52 47988.33 2019-10-28 09:16:39.000 301 21245.67 368.39 43027.51 47988.32 2019-10-28 09:16:40.000 301 21245.69 368.42 43027.49 47988.33 2019-10-28 09:16:41.000 301 21245.72 368.46 43027.50 47988.33 2019-10-28 09:16:42.000 301 21245.73 368.48 43027.43 47988.29 2019-10-28 09:16:43.000 301 21245.72 368.49 43027.41 47988.27 2019-10-28 09:16:44.000 301 21245.73 368.50 43027.38 47988.24 2019-10-28 09:16:45.000 301 21245.70 368.51 43027.39 47988.21 2019-10-28 09:16:46.000 301 21245.68 368.51 43027.34 47988.20 2019-10-28 09:16:47.000 301 21245.70 368.52 43027.32 47988.15 2019-10-28 09:16:48.000 301 21245.79 368.49 43027.31 47988.18 2019-10-28 09:16:49.000 301 21245.85 368.44 43027.32 47988.22 2019-10-28 09:16:50.000 301 21245.87 368.42 43027.34 47988.23 2019-10-28 09:16:51.000 301 21245.90 368.41 43027.31 47988.24 2019-10-28 09:16:52.000 301 21245.91 368.43 43027.31 47988.22 2019-10-28 09:16:53.000 301 21245.86 368.48 43027.28 47988.20 2019-10-28 09:16:54.000 301 21245.78 368.76 43027.18 47988.19 2019-10-28 09:16:55.000 301 21245.70 368.98 43027.00 47988.05 2019-10-28 09:16:56.000 301 21245.62 369.08 43026.85 47987.87 2019-10-28 09:16:57.000 301 21245.55 369.10 43026.76 47987.71 2019-10-28 09:16:58.000 301 21245.58 369.10 43026.67 47987.57 2019-10-28 09:16:59.000 301 21245.55 369.13 43026.58 47987.51 2019-10-28 09:17:00.000 301 21245.55 369.12 43026.57 47987.43 2019-10-28 09:17:01.000 301 21245.57 369.10 43026.55 47987.39 2019-10-28 09:17:02.000 301 21245.61 369.13 43026.56 47987.40 2019-10-28 09:17:03.000 301 21245.60 369.13 43026.55 47987.38 2019-10-28 09:17:04.000 301 21245.60 369.15 43026.52 47987.37 2019-10-28 09:17:05.000 301 21245.60 369.14 43026.52 47987.39 2019-10-28 09:17:06.000 301 21245.61 369.13 43026.54 47987.36 2019-10-28 09:17:07.000 301 21245.67 369.11 43026.53 47987.41 2019-10-28 09:17:08.000 301 21245.69 369.07 43026.57 47987.44 2019-10-28 09:17:09.000 301 21245.64 369.04 43026.61 47987.46 2019-10-28 09:17:10.000 301 21245.65 369.01 43026.64 47987.48 2019-10-28 09:17:11.000 301 21245.64 368.99 43026.68 47987.48 2019-10-28 09:17:12.000 301 21245.64 369.00 43026.71 47987.53 2019-10-28 09:17:13.000 301 21245.64 368.94 43026.76 47987.56 2019-10-28 09:17:14.000 301 21245.61 368.88 43026.78 47987.58 2019-10-28 09:17:15.000 301 21245.64 368.84 43026.82 47987.63 2019-10-28 09:17:16.000 301 21245.65 368.82 43026.85 47987.67 2019-10-28 09:17:17.000 301 21245.62 368.83 43026.85 47987.69 2019-10-28 09:17:18.000 301 21245.62 368.79 43026.88 47987.72 2019-10-28 09:17:19.000 301 21245.66 368.73 43026.90 47987.74 2019-10-28 09:17:20.000 301 21245.69 368.70 43026.93 47987.76 2019-10-28 09:17:21.000 301 21245.68 368.69 43026.93 47987.75 2019-10-28 09:17:22.000 301 21245.71 368.63 43026.96 47987.80 2019-10-28 09:17:23.000 301 21245.76 368.62 43026.97 47987.82 2019-10-28 09:17:24.000 301 21245.80 368.55 43027.01 47987.86 2019-10-28 09:17:25.000 301 21245.82 368.49 43027.00 47987.85 2019-10-28 09:17:26.000 301 21245.86 368.44 43027.00 47987.89 2019-10-28 09:17:27.000 301 21245.90 368.40 43027.01 47987.93 2019-10-28 09:17:28.000 301 21245.95 368.36 43027.00 47987.94 2019-10-28 09:17:29.000 301 21245.99 368.31 43027.00 47987.97 2019-10-28 09:17:30.000 301 21246.01 368.27 43026.99 47988.00 2019-10-28 09:17:31.000 301 21246.07 368.22 43026.99 47988.03 2019-10-28 09:17:32.000 301 21246.10 368.16 43027.00 47988.05 2019-10-28 09:17:33.000 301 21246.10 368.13 43027.01 47988.08 2019-10-28 09:17:34.000 301 21246.08 368.14 43026.99 47988.08 2019-10-28 09:17:35.000 301 21246.03 368.13 43026.96 47988.04 2019-10-28 09:17:36.000 301 21246.03 368.14 43026.96 47988.05 2019-10-28 09:17:37.000 301 21246.00 368.15 43026.96 47988.00 2019-10-28 09:17:38.000 301 21246.02 368.12 43026.94 47987.99 2019-10-28 09:17:39.000 301 21246.07 368.08 43026.95 47988.00 2019-10-28 09:17:40.000 301 21246.12 368.06 43026.98 47988.01 2019-10-28 09:17:41.000 301 21246.13 368.08 43026.99 47988.02 2019-10-28 09:17:42.000 301 21246.13 368.10 43026.97 47988.03 2019-10-28 09:17:43.000 301 21246.13 368.13 43026.95 47988.07 2019-10-28 09:17:44.000 301 21246.11 368.15 43026.93 47988.06 2019-10-28 09:17:45.000 301 21246.10 368.15 43026.91 47988.04 2019-10-28 09:17:46.000 301 21246.07 368.17 43026.92 47988.02 2019-10-28 09:17:47.000 301 21246.04 368.19 43026.91 47987.98 2019-10-28 09:17:48.000 301 21246.05 368.18 43026.94 47987.99 2019-10-28 09:17:49.000 301 21246.04 368.17 43026.92 47987.98 2019-10-28 09:17:50.000 301 21246.02 368.17 43026.90 47987.97 2019-10-28 09:17:51.000 301 21245.99 368.17 43026.91 47987.97 2019-10-28 09:17:52.000 301 21246.00 368.13 43026.90 47987.97 2019-10-28 09:17:53.000 301 21246.00 368.13 43026.90 47987.96 2019-10-28 09:17:54.000 301 21246.04 368.11 43026.90 47987.99 2019-10-28 09:17:55.000 301 21246.08 368.09 43026.87 47987.98 2019-10-28 09:17:56.000 301 21246.11 368.12 43026.88 47987.98 2019-10-28 09:17:57.000 301 21246.12 368.15 43026.86 47988.01 2019-10-28 09:17:58.000 301 21246.12 368.17 43026.84 47988.00 2019-10-28 09:17:59.000 301 21246.12 368.19 43026.82 47987.95 2019-10-28 09:18:00.000 301 21246.12 368.19 43026.77 47987.94 2019-10-28 09:18:01.000 301 21246.13 368.20 43026.74 47987.89 2019-10-28 09:18:02.000 301 21246.14 368.21 43026.67 47987.87 2019-10-28 09:18:03.000 301 21246.13 368.24 43026.61 47987.83 2019-10-28 09:18:04.000 301 21246.11 368.19 43026.60 47987.81 2019-10-28 09:18:05.000 301 21246.13 368.16 43026.60 47987.80 2019-10-28 09:18:06.000 301 21246.14 368.12 43026.63 47987.78 2019-10-28 09:18:07.000 301 21246.13 368.04 43026.67 47987.79 2019-10-28 09:18:08.000 301 21246.11 367.99 43026.66 47987.75 2019-10-28 09:18:09.000 301 21246.04 368.01 43026.68 47987.78 2019-10-28 09:18:10.000 301 21245.98 368.03 43026.68 47987.69 2019-10-28 09:18:11.000 301 21245.95 368.03 43026.63 47987.72 2019-10-28 09:18:12.000 301 21245.89 367.99 43026.61 47987.65 2019-10-28 09:18:13.000 301 21245.88 367.98 43026.60 47987.62 2019-10-28 09:18:14.000 301 21245.87 367.97 43026.58 47987.59 2019-10-28 09:18:15.000 301 21245.88 367.94 43026.58 47987.59 2019-10-28 09:18:16.000 301 21245.90 367.93 43026.56 47987.60 2019-10-28 09:18:17.000 301 21245.92 367.89 43026.56 47987.56 2019-10-28 09:18:18.000 301 21245.94 367.82 43026.58 47987.58 2019-10-28 09:18:19.000 301 21245.97 367.80 43026.60 47987.61 2019-10-28 09:18:20.000 301 21246.02 367.76 43026.61 47987.63 2019-10-28 09:18:21.000 301 21246.06 367.71 43026.61 47987.65 2019-10-28 09:18:22.000 301 21246.07 367.72 43026.62 47987.70 2019-10-28 09:18:23.000 301 21246.12 367.70 43026.66 47987.72 2019-10-28 09:18:24.000 301 21246.16 367.65 43026.69 47987.74 2019-10-28 09:18:25.000 301 21246.21 367.58 43026.70 47987.80 2019-10-28 09:18:26.000 301 21246.30 367.53 43026.75 47987.82 2019-10-28 09:18:27.000 301 21246.33 367.49 43026.76 47987.86 2019-10-28 09:18:28.000 301 21246.35 367.46 43026.76 47987.92 2019-10-28 09:18:29.000 301 21246.39 367.43 43026.76 47987.94 2019-10-28 09:18:30.000 301 21246.42 367.37 43026.80 47988.03 2019-10-28 09:18:31.000 301 21246.42 367.33 43026.83 47988.03 2019-10-28 09:18:32.000 301 21246.48 367.30 43026.89 47988.04 2019-10-28 09:18:33.000 301 21246.51 367.31 43026.89 47988.12 2019-10-28 09:18:34.000 301 21246.46 367.32 43026.93 47988.12 2019-10-28 09:18:35.000 301 21246.45 367.27 43026.94 47988.13 2019-10-28 09:18:36.000 301 21246.47 367.29 43026.93 47988.14 2019-10-28 09:18:37.000 301 21246.50 367.31 43026.96 47988.19 2019-10-28 09:18:38.000 301 21246.53 367.36 43026.99 47988.20 2019-10-28 09:18:39.000 301 21246.60 367.37 43026.98 47988.21 2019-10-28 09:18:40.000 301 21246.59 367.37 43026.93 47988.21 2019-10-28 09:18:41.000 301 21246.57 367.38 43026.93 47988.17 2019-10-28 09:18:42.000 301 21246.56 367.41 43026.92 47988.19 2019-10-28 09:18:43.000 301 21246.51 367.46 43026.91 47988.18 2019-10-28 09:18:44.000 301 21246.51 367.49 43026.92 47988.18 2019-10-28 09:18:45.000 301 21246.53 367.52 43026.93 47988.15 2019-10-28 09:18:46.000 301 21246.52 367.55 43026.93 47988.15 2019-10-28 09:18:47.000 301 21246.48 367.57 43026.91 47988.15 2019-10-28 09:18:48.000 301 21246.47 367.60 43026.91 47988.16 2019-10-28 09:18:49.000 301 21246.45 367.63 43026.90 47988.10 2019-10-28 09:18:50.000 301 21246.40 367.67 43026.89 47988.12 2019-10-28 09:18:51.000 301 21246.39 367.70 43026.88 47988.05 2019-10-28 09:18:52.000 301 21246.36 367.74 43026.86 47988.03 2019-10-28 09:18:53.000 301 21246.34 367.76 43026.84 47988.00 2019-10-28 09:18:54.000 301 21246.33 367.78 43026.84 47987.98 2019-10-28 09:18:55.000 301 21246.34 367.80 43026.82 47987.98 2019-10-28 09:18:56.000 301 21246.29 367.83 43026.80 47987.98 2019-10-28 09:18:57.000 301 21246.29 367.86 43026.77 47987.92 2019-10-28 09:18:58.000 301 21246.26 367.86 43026.77 47987.90 2019-10-28 09:18:59.000 301 21246.27 367.84 43026.73 47987.90 2019-10-28 09:19:00.000 301 21246.23 367.81 43026.73 47987.88 2019-10-28 09:19:01.000 301 21246.22 367.79 43026.74 47987.86 2019-10-28 09:19:02.000 301 21246.22 367.80 43026.74 47987.84 2019-10-28 09:19:03.000 301 21246.20 367.78 43026.75 47987.85 2019-10-28 09:19:04.000 301 21246.16 367.71 43026.76 47987.85 2019-10-28 09:19:05.000 301 21246.15 367.63 43026.73 47987.88 2019-10-28 09:19:06.000 301 21246.15 367.60 43026.78 47987.87 2019-10-28 09:19:07.000 301 21246.15 367.60 43026.80 47987.86 2019-10-28 09:19:08.000 301 21246.13 367.60 43026.76 47987.89 2019-10-28 09:19:09.000 301 21246.08 367.59 43026.78 47987.87 2019-10-28 09:19:10.000 301 21246.05 367.55 43026.80 47987.84 2019-10-28 09:19:11.000 301 21246.03 367.57 43026.81 47987.84 2019-10-28 09:19:12.000 301 21246.07 367.59 43026.80 47987.86 2019-10-28 09:19:13.000 301 21246.06 367.62 43026.80 47987.88 2019-10-28 09:19:14.000 301 21246.01 367.64 43026.79 47987.84 2019-10-28 09:19:15.000 301 21246.00 367.68 43026.77 47987.82 2019-10-28 09:19:16.000 301 21246.01 367.72 43026.78 47987.80 2019-10-28 09:19:17.000 301 21245.97 367.76 43026.75 47987.77 2019-10-28 09:19:18.000 301 21245.96 367.77 43026.69 47987.77 2019-10-28 09:19:19.000 301 21245.97 367.76 43026.74 47987.76 2019-10-28 09:19:20.000 301 21245.98 367.76 43026.73 47987.73 2019-10-28 09:19:21.000 301 21245.98 367.74 43026.68 47987.69 2019-10-28 09:19:22.000 301 21245.94 367.71 43026.71 47987.71 2019-10-28 09:19:23.000 301 21245.94 367.70 43026.73 47987.70 2019-10-28 09:19:24.000 301 21245.93 367.67 43026.73 47987.72 2019-10-28 09:19:25.000 301 21245.90 367.65 43026.73 47987.72 2019-10-28 09:19:26.000 301 21245.89 367.61 43026.72 47987.71 2019-10-28 09:19:27.000 301 21245.89 367.57 43026.70 47987.71 2019-10-28 09:19:28.000 301 21245.88 367.56 43026.73 47987.69 2019-10-28 09:19:29.000 301 21245.85 367.54 43026.72 47987.72 2019-10-28 09:19:30.000 301 21245.90 367.53 43026.73 47987.73 2019-10-28 09:19:31.000 301 21245.93 367.51 43026.74 47987.70 2019-10-28 09:19:32.000 301 21245.93 367.50 43026.71 47987.72 2019-10-28 09:19:33.000 301 21245.92 367.45 43026.68 47987.72 2019-10-28 09:19:34.000 301 21245.95 367.42 43026.72 47987.67 2019-10-28 09:19:35.000 301 21245.95 367.38 43026.72 47987.68 2019-10-28 09:19:36.000 301 21245.94 367.43 43026.70 47987.69 2019-10-28 09:19:37.000 301 21245.94 367.47 43026.67 47987.66 2019-10-28 09:19:38.000 301 21245.93 367.48 43026.62 47987.65 2019-10-28 09:19:39.000 301 21245.95 367.43 43026.61 47987.62 2019-10-28 09:19:40.000 301 21245.96 367.44 43026.61 47987.61 2019-10-28 09:19:41.000 301 21246.00 367.41 43026.59 47987.58 2019-10-28 09:19:42.000 301 21246.02 367.37 43026.56 47987.60 2019-10-28 09:19:43.000 301 21246.00 367.34 43026.55 47987.60 2019-10-28 09:19:44.000 301 21246.00 367.35 43026.57 47987.61 2019-10-28 09:19:45.000 301 21246.00 367.45 43026.51 47987.60 2019-10-28 09:19:46.000 301 21246.01 367.57 43026.44 47987.58 2019-10-28 09:19:47.000 301 21245.98 367.65 43026.39 47987.50 2019-10-28 09:19:48.000 301 21246.00 367.66 43026.33 47987.45 2019-10-28 09:19:49.000 301 21246.00 367.67 43026.27 47987.39 2019-10-28 09:19:50.000 301 21246.00 367.68 43026.22 47987.33 2019-10-28 09:19:51.000 301 21246.01 367.71 43026.15 47987.32 2019-10-28 09:19:52.000 301 21246.01 367.69 43026.16 47987.27 2019-10-28 09:19:53.000 301 21245.99 367.67 43026.15 47987.26 2019-10-28 09:19:54.000 301 21245.94 367.63 43026.19 47987.27 2019-10-28 09:19:55.000 301 21245.89 367.62 43026.20 47987.22 2019-10-28 09:19:56.000 301 21245.89 367.60 43026.19 47987.24 2019-10-28 09:19:57.000 301 21245.92 367.63 43026.15 47987.23 2019-10-28 09:19:58.000 301 21245.93 367.64 43026.15 47987.22 2019-10-28 09:19:59.000 301 21245.93 367.67 43026.12 47987.23 2019-10-28 09:20:00.000 301 21245.97 367.68 43026.11 47987.21 2019-10-28 09:20:01.000 301 21245.96 367.70 43026.15 47987.23 2019-10-28 09:20:02.000 301 21245.95 367.69 43026.11 47987.20 2019-10-28 09:20:03.000 301 21245.94 367.73 43026.08 47987.17 2019-10-28 09:20:04.000 301 21245.91 367.74 43026.06 47987.15 2019-10-28 09:20:05.000 301 21245.86 367.73 43026.08 47987.15 2019-10-28 09:20:06.000 301 21245.86 367.73 43026.09 47987.09 2019-10-28 09:20:07.000 301 21245.87 367.73 43026.07 47987.12 2019-10-28 09:20:08.000 301 21245.85 367.72 43026.04 47987.11 2019-10-28 09:20:09.000 301 21245.81 367.72 43026.05 47987.12 2019-10-28 09:20:10.000 301 21245.79 367.73 43026.08 47987.08 2019-10-28 09:20:11.000 301 21245.77 367.74 43026.07 47987.09 2019-10-28 09:20:12.000 301 21245.77 367.73 43026.05 47987.05 2019-10-28 09:20:13.000 301 21245.77 367.73 43026.07 47987.06 2019-10-28 09:20:14.000 301 21245.78 367.74 43026.05 47987.05 2019-10-28 09:20:15.000 301 21245.79 367.67 43026.04 47987.07 2019-10-28 09:20:16.000 301 21245.84 367.51 43026.11 47987.09 2019-10-28 09:20:17.000 301 21245.83 367.41 43026.18 47987.09 2019-10-28 09:20:18.000 301 21245.83 367.36 43026.22 47987.18 2019-10-28 09:20:19.000 301 21245.79 367.35 43026.27 47987.19 2019-10-28 09:20:20.000 301 21245.75 367.36 43026.29 47987.24 2019-10-28 09:20:21.000 301 21245.71 367.36 43026.31 47987.26 2019-10-28 09:20:22.000 301 21245.69 367.38 43026.30 47987.20 2019-10-28 09:20:23.000 301 21245.67 367.38 43026.29 47987.22 2019-10-28 09:20:24.000 301 21245.70 367.35 43026.30 47987.21 2019-10-28 09:20:25.000 301 21245.74 367.30 43026.29 47987.25 2019-10-28 09:20:26.000 301 21245.72 367.31 43026.32 47987.22 2019-10-28 09:20:27.000 301 21245.70 367.28 43026.34 47987.26 2019-10-28 09:20:28.000 301 21245.72 367.27 43026.34 47987.26 2019-10-28 09:20:29.000 301 21245.71 367.25 43026.34 47987.27 2019-10-28 09:20:30.000 301 21245.74 367.23 43026.36 47987.27 2019-10-28 09:20:31.000 301 21245.76 367.23 43026.34 47987.28 2019-10-28 09:20:32.000 301 21245.78 367.17 43026.35 47987.26 2019-10-28 09:20:33.000 301 21245.80 367.16 43026.36 47987.28 2019-10-28 09:20:34.000 301 21245.79 367.17 43026.34 47987.28 2019-10-28 09:20:35.000 301 21245.75 367.17 43026.36 47987.26 2019-10-28 09:20:36.000 301 21245.76 367.16 43026.31 47987.28 2019-10-28 09:20:37.000 301 21245.77 367.15 43026.32 47987.23 2019-10-28 09:20:38.000 301 21245.77 367.11 43026.32 47987.25 2019-10-28 09:20:39.000 301 21245.76 367.08 43026.35 47987.25 2019-10-28 09:20:40.000 301 21245.80 367.04 43026.33 47987.27 2019-10-28 09:20:41.000 301 21245.79 367.04 43026.34 47987.29 2019-10-28 09:20:42.000 301 21245.73 367.04 43026.32 47987.26 2019-10-28 09:20:43.000 301 21245.70 367.04 43026.33 47987.27 2019-10-28 09:20:44.000 301 21245.70 367.03 43026.35 47987.27 2019-10-28 09:20:45.000 301 21245.69 367.03 43026.33 47987.29 2019-10-28 09:20:46.000 301 21245.66 367.00 43026.38 47987.27 2019-10-28 09:20:47.000 301 21245.63 366.96 43026.43 47987.31 2019-10-28 09:20:48.000 301 21245.64 366.92 43026.43 47987.30 2019-10-28 09:20:49.000 301 21245.62 366.91 43026.47 47987.33 2019-10-28 09:20:50.000 301 21245.64 366.91 43026.52 47987.34 2019-10-28 09:20:51.000 301 21245.66 366.91 43026.54 47987.36 2019-10-28 09:20:52.000 301 21245.67 366.90 43026.57 47987.43 2019-10-28 09:20:53.000 301 21245.66 366.92 43026.56 47987.45 2019-10-28 09:20:54.000 301 21245.69 366.94 43026.55 47987.45 2019-10-28 09:20:55.000 301 21245.73 366.95 43026.57 47987.48 2019-10-28 09:20:56.000 301 21245.76 366.95 43026.56 47987.47 2019-10-28 09:20:57.000 301 21245.79 366.93 43026.58 47987.49 2019-10-28 09:20:58.000 301 21245.73 366.93 43026.59 47987.50 2019-10-28 09:20:59.000 301 21245.72 366.89 43026.57 47987.51 2019-10-28 09:21:00.000 301 21245.69 366.86 43026.59 47987.50 2019-10-28 09:21:01.000 301 21245.70 366.82 43026.61 47987.48 2019-10-28 09:21:02.000 301 21245.69 366.80 43026.60 47987.50 2019-10-28 09:21:03.000 301 21245.64 366.80 43026.60 47987.50 2019-10-28 09:21:04.000 301 21245.61 366.80 43026.62 47987.47 2019-10-28 09:21:05.000 301 21245.56 366.78 43026.60 47987.47 2019-10-28 09:21:06.000 301 21245.56 366.76 43026.57 47987.45 2019-10-28 09:21:07.000 301 21245.52 366.77 43026.56 47987.41 2019-10-28 09:21:08.000 301 21245.50 366.75 43026.59 47987.40 2019-10-28 09:21:09.000 301 21245.49 366.74 43026.58 47987.39 2019-10-28 09:21:10.000 301 21245.46 366.70 43026.58 47987.40 2019-10-28 09:21:11.000 301 21245.40 366.69 43026.58 47987.36 2019-10-28 09:21:12.000 301 21245.43 366.66 43026.58 47987.37 2019-10-28 09:21:13.000 301 21245.42 366.68 43026.55 47987.33 2019-10-28 09:21:14.000 301 21245.40 366.66 43026.58 47987.36 2019-10-28 09:21:15.000 301 21245.44 366.66 43026.55 47987.33 2019-10-28 09:21:16.000 301 21245.43 366.66 43026.55 47987.35 2019-10-28 09:21:17.000 301 21245.40 366.65 43026.56 47987.33 2019-10-28 09:21:18.000 301 21245.41 366.64 43026.55 47987.32 2019-10-28 09:21:19.000 301 21245.45 366.65 43026.58 47987.37 2019-10-28 09:21:20.000 301 21245.47 366.66 43026.60 47987.36 2019-10-28 09:21:21.000 301 21245.43 366.68 43026.58 47987.35 2019-10-28 09:21:22.000 301 21245.44 366.69 43026.54 47987.34 2019-10-28 09:21:23.000 301 21245.42 366.68 43026.53 47987.31 2019-10-28 09:21:24.000 301 21245.40 366.68 43026.52 47987.33 2019-10-28 09:21:25.000 301 21245.38 366.69 43026.54 47987.29 2019-10-28 09:21:26.000 301 21245.36 366.68 43026.54 47987.31 2019-10-28 09:21:27.000 301 21245.39 366.65 43026.50 47987.29 2019-10-28 09:21:28.000 301 21245.33 366.64 43026.48 47987.27 2019-10-28 09:21:29.000 301 21245.27 366.60 43026.51 47987.23 2019-10-28 09:21:30.000 301 21245.25 366.56 43026.52 47987.24 2019-10-28 09:21:31.000 301 21245.21 366.52 43026.55 47987.21 2019-10-28 09:21:32.000 301 21245.21 366.52 43026.57 47987.22 2019-10-28 09:21:33.000 301 21245.22 366.52 43026.54 47987.26 2019-10-28 09:21:34.000 301 21245.18 366.54 43026.53 47987.26 2019-10-28 09:21:35.000 301 21245.19 366.57 43026.48 47987.23 2019-10-28 09:21:36.000 301 21245.18 366.62 43026.46 47987.18 2019-10-28 09:21:37.000 301 21245.24 366.63 43026.39 47987.15 2019-10-28 09:21:38.000 301 21245.19 366.60 43026.37 47987.10 2019-10-28 09:21:39.000 301 21245.21 366.52 43026.36 47987.07 2019-10-28 09:21:40.000 301 21245.23 366.47 43026.35 47987.09 2019-10-28 09:21:41.000 301 21245.24 366.40 43026.37 47987.10 2019-10-28 09:21:42.000 301 21245.19 366.37 43026.41 47987.07 2019-10-28 09:21:43.000 301 21245.18 366.30 43026.46 47987.10 2019-10-28 09:21:44.000 301 21245.16 366.22 43026.48 47987.11 2019-10-28 09:21:45.000 301 21245.12 366.18 43026.51 47987.12 2019-10-28 09:21:46.000 301 21245.12 366.20 43026.54 47987.18 2019-10-28 09:21:47.000 301 21245.17 366.23 43026.53 47987.20 2019-10-28 09:21:48.000 301 21245.20 366.22 43026.50 47987.20 2019-10-28 09:21:49.000 301 21245.18 366.20 43026.50 47987.19 2019-10-28 09:21:50.000 301 21245.23 366.19 43026.51 47987.20 2019-10-28 09:21:51.000 301 21245.24 366.21 43026.52 47987.19 2019-10-28 09:21:52.000 301 21245.24 366.22 43026.53 47987.22 2019-10-28 09:21:53.000 301 21245.24 366.21 43026.51 47987.19 2019-10-28 09:21:54.000 301 21245.23 366.23 43026.51 47987.21 2019-10-28 09:21:55.000 301 21245.26 366.22 43026.52 47987.22 2019-10-28 09:21:56.000 301 21245.27 366.20 43026.49 47987.22 2019-10-28 09:21:57.000 301 21245.26 366.18 43026.50 47987.25 2019-10-28 09:21:58.000 301 21245.30 366.18 43026.52 47987.22 2019-10-28 09:21:59.000 301 21245.30 366.21 43026.58 47987.23 2019-10-28 09:22:00.000 301 21245.27 366.21 43026.53 47987.25 2019-10-28 09:22:01.000 301 21245.27 366.21 43026.51 47987.24 2019-10-28 09:22:02.000 301 21245.22 366.19 43026.52 47987.22 2019-10-28 09:22:03.000 301 21245.19 366.16 43026.55 47987.22 2019-10-28 09:22:04.000 301 21245.20 366.18 43026.53 47987.20 2019-10-28 09:22:05.000 301 21245.20 366.18 43026.53 47987.19 2019-10-28 09:22:06.000 301 21245.18 366.19 43026.51 47987.21 2019-10-28 09:22:07.000 301 21245.20 366.20 43026.47 47987.21 2019-10-28 09:22:08.000 301 21245.23 366.20 43026.50 47987.18 2019-10-28 09:22:09.000 301 21245.24 366.20 43026.48 47987.18 2019-10-28 09:22:10.000 301 21245.23 366.17 43026.48 47987.20 2019-10-28 09:22:11.000 301 21245.21 366.16 43026.49 47987.17 2019-10-28 09:22:12.000 301 21245.23 366.11 43026.48 47987.18 2019-10-28 09:22:13.000 301 21245.24 366.09 43026.48 47987.17 2019-10-28 09:22:14.000 301 21245.24 366.06 43026.46 47987.18 2019-10-28 09:22:15.000 301 21245.23 366.06 43026.44 47987.16 2019-10-28 09:22:16.000 301 21245.23 366.05 43026.47 47987.18 2019-10-28 09:22:17.000 301 21245.21 366.03 43026.47 47987.17 2019-10-28 09:22:18.000 301 21245.24 366.04 43026.47 47987.16 2019-10-28 09:22:19.000 301 21245.19 366.06 43026.48 47987.16 2019-10-28 09:22:20.000 301 21245.18 366.07 43026.47 47987.13 2019-10-28 09:22:21.000 301 21245.18 366.09 43026.44 47987.13 2019-10-28 09:22:22.000 301 21245.15 366.09 43026.43 47987.08 2019-10-28 09:22:23.000 301 21245.16 366.08 43026.46 47987.12 2019-10-28 09:22:24.000 301 21245.15 366.09 43026.44 47987.12 2019-10-28 09:22:25.000 301 21245.15 366.08 43026.44 47987.10 2019-10-28 09:22:26.000 301 21245.16 366.09 43026.43 47987.11 2019-10-28 09:22:27.000 301 21245.14 366.08 43026.44 47987.05 2019-10-28 09:22:28.000 301 21245.14 366.04 43026.47 47987.08 2019-10-28 09:22:29.000 301 21245.09 366.02 43026.48 47987.08 2019-10-28 09:22:30.000 301 21245.06 366.03 43026.51 47987.12 2019-10-28 09:22:31.000 301 21245.04 366.00 43026.54 47987.13 2019-10-28 09:22:32.000 301 21245.06 365.99 43026.57 47987.14 2019-10-28 09:22:33.000 301 21245.03 366.01 43026.57 47987.13 2019-10-28 09:22:34.000 301 21245.06 366.00 43026.59 47987.16 2019-10-28 09:22:35.000 301 21245.04 365.99 43026.62 47987.16 2019-10-28 09:22:36.000 301 21245.07 365.98 43026.63 47987.18 2019-10-28 09:22:37.000 301 21245.07 365.97 43026.62 47987.21 2019-10-28 09:22:38.000 301 21245.10 365.93 43026.62 47987.19 2019-10-28 09:22:39.000 301 21245.09 365.92 43026.65 47987.22 2019-10-28 09:22:40.000 301 21245.09 365.92 43026.64 47987.21 2019-10-28 09:22:41.000 301 21245.11 365.91 43026.65 47987.26 2019-10-28 09:22:42.000 301 21245.14 365.92 43026.64 47987.31 2019-10-28 09:22:43.000 301 21245.16 365.90 43026.63 47987.27 2019-10-28 09:22:44.000 301 21245.13 365.88 43026.64 47987.24 2019-10-28 09:22:45.000 301 21245.13 365.86 43026.65 47987.29 2019-10-28 09:22:46.000 301 21245.07 365.86 43026.67 47987.26 2019-10-28 09:22:47.000 301 21245.08 365.89 43026.69 47987.28 2019-10-28 09:22:48.000 301 21245.09 365.96 43026.64 47987.31 2019-10-28 09:22:49.000 301 21245.11 366.07 43026.58 47987.24 2019-10-28 09:22:50.000 301 21245.16 366.14 43026.52 47987.22 2019-10-28 09:22:51.000 301 21245.19 366.16 43026.43 47987.16 2019-10-28 09:22:52.000 301 21245.20 366.17 43026.38 47987.11 2019-10-28 09:22:53.000 301 21245.19 366.18 43026.35 47987.07 2019-10-28 09:22:54.000 301 21245.17 366.17 43026.30 47987.03 2019-10-28 09:22:55.000 301 21245.18 366.16 43026.29 47987.00 2019-10-28 09:22:56.000 301 21245.18 366.14 43026.27 47987.01 2019-10-28 09:22:57.000 301 21245.21 366.11 43026.28 47987.01 2019-10-28 09:22:58.000 301 21245.23 366.11 43026.26 47987.00 2019-10-28 09:22:59.000 301 21245.26 366.11 43026.26 47986.97 2019-10-28 09:23:00.000 301 21245.30 366.08 43026.25 47987.00 2019-10-28 09:23:01.000 301 21245.33 366.13 43026.22 47987.00 2019-10-28 09:23:02.000 301 21245.34 366.32 43026.14 47986.98 2019-10-28 09:23:03.000 301 21245.34 366.44 43026.03 47986.95 2019-10-28 09:23:04.000 301 21245.33 366.47 43025.94 47986.84 2019-10-28 09:23:05.000 301 21245.32 366.47 43025.87 47986.78 2019-10-28 09:23:06.000 301 21245.40 366.40 43025.85 47986.71 2019-10-28 09:23:07.000 301 21245.41 366.36 43025.80 47986.69 2019-10-28 09:23:08.000 301 21245.41 366.35 43025.83 47986.67 2019-10-28 09:23:09.000 301 21245.43 366.34 43025.79 47986.67 2019-10-28 09:23:10.000 301 21245.44 366.33 43025.77 47986.64 2019-10-28 09:23:11.000 301 21245.45 366.31 43025.72 47986.63 2019-10-28 09:23:12.000 301 21245.43 366.29 43025.72 47986.62 2019-10-28 09:23:13.000 301 21245.45 366.28 43025.74 47986.62 2019-10-28 09:23:14.000 301 21245.45 366.25 43025.74 47986.60 2019-10-28 09:23:15.000 301 21245.44 366.23 43025.73 47986.61 2019-10-28 09:23:16.000 301 21245.48 366.22 43025.76 47986.60 2019-10-28 09:23:17.000 301 21245.47 366.21 43025.74 47986.58 2019-10-28 09:23:18.000 301 21245.44 366.21 43025.73 47986.58 2019-10-28 09:23:19.000 301 21245.44 366.20 43025.73 47986.62 2019-10-28 09:23:20.000 301 21245.44 366.19 43025.77 47986.60 2019-10-28 09:23:21.000 301 21245.45 366.16 43025.77 47986.61 2019-10-28 09:23:22.000 301 21245.41 366.12 43025.80 47986.63 2019-10-28 09:23:23.000 301 21245.40 366.09 43025.79 47986.63 2019-10-28 09:23:24.000 301 21245.35 366.16 43025.75 47986.63 2019-10-28 09:23:25.000 301 21245.34 366.23 43025.74 47986.58 2019-10-28 09:23:26.000 301 21245.35 366.26 43025.70 47986.55 2019-10-28 09:23:27.000 301 21245.33 366.26 43025.63 47986.51 2019-10-28 09:23:28.000 301 21245.32 366.26 43025.61 47986.46 2019-10-28 09:23:29.000 301 21245.33 366.27 43025.58 47986.42 2019-10-28 09:23:30.000 301 21245.33 366.28 43025.55 47986.42 2019-10-28 09:23:31.000 301 21245.33 366.28 43025.54 47986.38 2019-10-28 09:23:32.000 301 21245.34 366.24 43025.51 47986.38 2019-10-28 09:23:33.000 301 21245.36 366.24 43025.52 47986.36 2019-10-28 09:23:34.000 301 21245.33 366.22 43025.51 47986.38 2019-10-28 09:23:35.000 301 21245.33 366.18 43025.51 47986.35 2019-10-28 09:23:36.000 301 21245.32 366.17 43025.51 47986.35 2019-10-28 09:23:37.000 301 21245.30 366.17 43025.49 47986.34 2019-10-28 09:23:38.000 301 21245.28 366.17 43025.49 47986.35 2019-10-28 09:23:39.000 301 21245.28 366.22 43025.47 47986.31 2019-10-28 09:23:40.000 301 21245.29 366.27 43025.44 47986.27 2019-10-28 09:23:41.000 301 21245.25 366.30 43025.42 47986.25 2019-10-28 09:23:42.000 301 21245.22 366.33 43025.38 47986.24 2019-10-28 09:23:43.000 301 21245.23 366.35 43025.35 47986.18 2019-10-28 09:23:44.000 301 21245.25 366.36 43025.32 47986.15 2019-10-28 09:23:45.000 301 21245.29 366.35 43025.31 47986.16 2019-10-28 09:23:46.000 301 21245.29 366.36 43025.31 47986.16 2019-10-28 09:23:47.000 301 21245.29 366.38 43025.26 47986.16 2019-10-28 09:23:48.000 301 21245.28 366.41 43025.26 47986.11 2019-10-28 09:23:49.000 301 21245.27 366.41 43025.21 47986.09 2019-10-28 09:23:50.000 301 21245.27 366.42 43025.18 47986.09 2019-10-28 09:23:51.000 301 21245.30 366.41 43025.18 47986.07 2019-10-28 09:23:52.000 301 21245.34 366.37 43025.17 47986.06 2019-10-28 09:23:53.000 301 21245.38 366.34 43025.19 47986.09 2019-10-28 09:23:54.000 301 21245.41 366.32 43025.20 47986.10 2019-10-28 09:23:55.000 301 21245.39 366.27 43025.22 47986.11 2019-10-28 09:23:56.000 301 21245.37 366.22 43025.28 47986.16 2019-10-28 09:23:57.000 301 21245.37 366.12 43025.34 47986.19 2019-10-28 09:23:58.000 301 21245.40 365.96 43025.44 47986.22 2019-10-28 09:23:59.000 301 21245.40 365.88 43025.52 47986.34 2019-10-28 09:24:00.000 301 21245.41 365.83 43025.65 47986.45 2019-10-28 09:24:01.000 301 21245.44 365.79 43025.75 47986.54 2019-10-28 09:24:02.000 301 21245.46 365.78 43025.83 47986.61 2019-10-28 09:24:03.000 301 21245.44 365.75 43025.86 47986.66 2019-10-28 09:24:04.000 301 21245.45 365.73 43025.87 47986.69 2019-10-28 09:24:05.000 301 21245.42 365.72 43025.88 47986.73 2019-10-28 09:24:06.000 301 21245.38 365.74 43025.89 47986.72 2019-10-28 09:24:07.000 301 21245.41 365.76 43025.89 47986.74 2019-10-28 09:24:08.000 301 21245.43 365.80 43025.88 47986.73 2019-10-28 09:24:09.000 301 21245.41 365.85 43025.84 47986.67 2019-10-28 09:24:10.000 301 21245.40 365.86 43025.77 47986.64 2019-10-28 09:24:11.000 301 21245.38 365.79 43025.76 47986.60 2019-10-28 09:24:12.000 301 21245.35 365.75 43025.75 47986.58 2019-10-28 09:24:13.000 301 21245.37 365.69 43025.75 47986.55 2019-10-28 09:24:14.000 301 21245.37 365.63 43025.76 47986.59 2019-10-28 09:24:15.000 301 21245.34 365.58 43025.78 47986.61 2019-10-28 09:24:16.000 301 21245.35 365.52 43025.82 47986.63 2019-10-28 09:24:17.000 301 21245.35 365.45 43025.84 47986.64 2019-10-28 09:24:18.000 301 21245.33 365.41 43025.89 47986.64 2019-10-28 09:24:19.000 301 21245.29 365.38 43025.92 47986.67 2019-10-28 09:24:20.000 301 21245.28 365.33 43025.94 47986.67 2019-10-28 09:24:21.000 301 21245.29 365.32 43025.93 47986.69 2019-10-28 09:24:22.000 301 21245.29 365.31 43025.92 47986.72 2019-10-28 09:24:23.000 301 21245.27 365.29 43025.92 47986.73 2019-10-28 09:24:24.000 301 21245.25 365.27 43025.93 47986.72 2019-10-28 09:24:25.000 301 21245.28 365.28 43025.94 47986.72 2019-10-28 09:24:26.000 301 21245.31 365.29 43025.95 47986.72 2019-10-28 09:24:27.000 301 21245.31 365.30 43025.92 47986.73 2019-10-28 09:24:28.000 301 21245.31 365.31 43025.94 47986.72 2019-10-28 09:24:29.000 301 21245.28 365.30 43025.92 47986.70 2019-10-28 09:24:30.000 301 21245.28 365.30 43025.89 47986.67 2019-10-28 09:24:31.000 301 21245.24 365.28 43025.88 47986.67 2019-10-28 09:24:32.000 301 21245.24 365.27 43025.90 47986.62 2019-10-28 09:24:33.000 301 21245.24 365.22 43025.87 47986.67 2019-10-28 09:24:34.000 301 21245.20 365.24 43025.88 47986.61 2019-10-28 09:24:35.000 301 21245.20 365.19 43025.88 47986.63 2019-10-28 09:24:36.000 301 21245.16 365.14 43025.90 47986.60 2019-10-28 09:24:37.000 301 21245.16 365.12 43025.91 47986.61 2019-10-28 09:24:38.000 301 21245.15 365.11 43025.90 47986.64 2019-10-28 09:24:39.000 301 21245.16 365.11 43025.86 47986.63 2019-10-28 09:24:40.000 301 21245.15 365.12 43025.84 47986.61 2019-10-28 09:24:41.000 301 21245.18 365.12 43025.81 47986.57 2019-10-28 09:24:42.000 301 21245.19 365.08 43025.81 47986.59 2019-10-28 09:24:43.000 301 21245.16 365.07 43025.82 47986.56 2019-10-28 09:24:44.000 301 21245.19 365.06 43025.82 47986.56 2019-10-28 09:24:45.000 301 21245.21 365.00 43025.87 47986.60 2019-10-28 09:24:46.000 301 21245.23 364.94 43025.90 47986.60 2019-10-28 09:24:47.000 301 21245.22 364.93 43025.91 47986.65 2019-10-28 09:24:48.000 301 21245.24 364.91 43025.95 47986.66 2019-10-28 09:24:49.000 301 21245.21 364.91 43025.99 47986.68 2019-10-28 09:24:50.000 301 21245.16 364.90 43026.00 47986.69 2019-10-28 09:24:51.000 301 21245.11 364.89 43026.03 47986.67 2019-10-28 09:24:52.000 301 21245.07 364.90 43026.04 47986.68 2019-10-28 09:24:53.000 301 21245.05 364.87 43026.07 47986.67 2019-10-28 09:24:54.000 301 21245.01 364.87 43026.04 47986.69 2019-10-28 09:24:55.000 301 21244.98 364.88 43026.06 47986.67 2019-10-28 09:24:56.000 301 21244.96 364.85 43026.09 47986.65 2019-10-28 09:24:57.000 301 21244.93 364.83 43026.10 47986.70 2019-10-28 09:24:58.000 301 21244.86 364.85 43026.09 47986.67 2019-10-28 09:24:59.000 301 21244.83 364.85 43026.11 47986.67 2019-10-28 09:25:00.000 301 21244.82 364.85 43026.10 47986.67 2019-10-28 09:25:01.000 301 21244.83 364.84 43026.08 47986.67 2019-10-28 09:25:02.000 301 21244.83 364.83 43026.12 47986.67 2019-10-28 09:25:03.000 301 21244.80 364.83 43026.15 47986.67 2019-10-28 09:25:04.000 301 21244.79 364.82 43026.14 47986.66 2019-10-28 09:25:05.000 301 21244.78 364.81 43026.15 47986.64 2019-10-28 09:25:06.000 301 21244.78 364.80 43026.16 47986.68 2019-10-28 09:25:07.000 301 21244.78 364.75 43026.17 47986.68 2019-10-28 09:25:08.000 301 21244.79 364.71 43026.19 47986.70 2019-10-28 09:25:09.000 301 21244.78 364.71 43026.20 47986.67 2019-10-28 09:25:10.000 301 21244.77 364.71 43026.20 47986.69 2019-10-28 09:25:11.000 301 21244.71 364.70 43026.20 47986.69 2019-10-28 09:25:12.000 301 21244.70 364.70 43026.20 47986.65 2019-10-28 09:25:13.000 301 21244.69 364.68 43026.19 47986.69 2019-10-28 09:25:14.000 301 21244.64 364.64 43026.21 47986.64 2019-10-28 09:25:15.000 301 21244.66 364.61 43026.21 47986.64 2019-10-28 09:25:16.000 301 21244.65 364.60 43026.25 47986.68 2019-10-28 09:25:17.000 301 21244.62 364.57 43026.28 47986.68 2019-10-28 09:25:18.000 301 21244.61 364.56 43026.30 47986.68 2019-10-28 09:25:19.000 301 21244.60 364.55 43026.28 47986.71 2019-10-28 09:25:20.000 301 21244.58 364.53 43026.29 47986.68 2019-10-28 09:25:21.000 301 21244.55 364.51 43026.32 47986.73 2019-10-28 09:25:22.000 301 21244.53 364.54 43026.32 47986.70 2019-10-28 09:25:23.000 301 21244.49 364.61 43026.28 47986.69 2019-10-28 09:25:24.000 301 21244.49 364.63 43026.25 47986.66 2019-10-28 09:25:25.000 301 21244.50 364.63 43026.23 47986.63 2019-10-28 09:25:26.000 301 21244.50 364.57 43026.25 47986.62 2019-10-28 09:25:27.000 301 21244.52 364.51 43026.27 47986.65 2019-10-28 09:25:28.000 301 21244.52 364.47 43026.31 47986.67 2019-10-28 09:25:29.000 301 21244.55 364.45 43026.33 47986.68 2019-10-28 09:25:30.000 301 21244.54 364.46 43026.34 47986.72 2019-10-28 09:25:31.000 301 21244.52 364.47 43026.34 47986.73 2019-10-28 09:25:32.000 301 21244.49 364.51 43026.36 47986.75 2019-10-28 09:25:33.000 301 21244.46 364.60 43026.33 47986.73 2019-10-28 09:25:34.000 301 21244.46 364.67 43026.33 47986.69 2019-10-28 09:25:35.000 301 21244.43 364.69 43026.28 47986.64 2019-10-28 09:25:36.000 301 21244.41 364.71 43026.27 47986.60 2019-10-28 09:25:37.000 301 21244.44 364.72 43026.26 47986.59 2019-10-28 09:25:38.000 301 21244.45 364.72 43026.27 47986.57 2019-10-28 09:25:39.000 301 21244.48 364.74 43026.27 47986.58 2019-10-28 09:25:40.000 301 21244.50 364.73 43026.26 47986.59 2019-10-28 09:25:41.000 301 21244.49 364.74 43026.23 47986.59 2019-10-28 09:25:42.000 301 21244.50 364.73 43026.26 47986.59 2019-10-28 09:25:43.000 301 21244.48 364.73 43026.27 47986.60 2019-10-28 09:25:44.000 301 21244.47 364.75 43026.22 47986.60 2019-10-28 09:25:45.000 301 21244.42 364.73 43026.24 47986.58 2019-10-28 09:25:46.000 301 21244.44 364.70 43026.28 47986.59 2019-10-28 09:25:47.000 301 21244.42 364.69 43026.28 47986.58 2019-10-28 09:25:48.000 301 21244.40 364.68 43026.27 47986.59 2019-10-28 09:25:49.000 301 21244.39 364.67 43026.29 47986.59 2019-10-28 09:25:50.000 301 21244.39 364.67 43026.26 47986.60 2019-10-28 09:25:51.000 301 21244.42 364.64 43026.29 47986.59 2019-10-28 09:25:52.000 301 21244.42 364.66 43026.28 47986.62 2019-10-28 09:25:53.000 301 21244.41 364.65 43026.29 47986.63 2019-10-28 09:25:54.000 301 21244.41 364.65 43026.29 47986.60 2019-10-28 09:25:55.000 301 21244.40 364.62 43026.28 47986.60 2019-10-28 09:25:56.000 301 21244.40 364.57 43026.30 47986.64 2019-10-28 09:25:57.000 301 21244.40 364.52 43026.36 47986.64 2019-10-28 09:25:58.000 301 21244.35 364.47 43026.42 47986.63 2019-10-28 09:25:59.000 301 21244.31 364.46 43026.45 47986.70 2019-10-28 09:26:00.000 301 21244.31 364.43 43026.50 47986.71 2019-10-28 09:26:01.000 301 21244.33 364.44 43026.49 47986.73 2019-10-28 09:26:02.000 301 21244.34 364.45 43026.49 47986.75 2019-10-28 09:26:03.000 301 21244.38 364.46 43026.51 47986.76 2019-10-28 09:26:04.000 301 21244.35 364.43 43026.51 47986.76 2019-10-28 09:26:05.000 301 21244.32 364.40 43026.51 47986.78 2019-10-28 09:26:06.000 301 21244.28 364.36 43026.49 47986.75 2019-10-28 09:26:07.000 301 21244.25 364.34 43026.51 47986.73 2019-10-28 09:26:08.000 301 21244.23 364.32 43026.53 47986.78 2019-10-28 09:26:09.000 301 21244.22 364.34 43026.56 47986.72 2019-10-28 09:26:10.000 301 21244.21 364.40 43026.54 47986.77 2019-10-28 09:26:11.000 301 21244.21 364.42 43026.55 47986.76 2019-10-28 09:26:12.000 301 21244.23 364.43 43026.51 47986.72 2019-10-28 09:26:13.000 301 21244.22 364.44 43026.45 47986.70 2019-10-28 09:26:14.000 301 21244.21 364.44 43026.44 47986.68 2019-10-28 09:26:15.000 301 21244.22 364.45 43026.44 47986.66 2019-10-28 09:26:16.000 301 21244.18 364.48 43026.41 47986.65 2019-10-28 09:26:17.000 301 21244.18 364.47 43026.38 47986.60 2019-10-28 09:26:18.000 301 21244.13 364.44 43026.40 47986.58 2019-10-28 09:26:19.000 301 21244.12 364.43 43026.41 47986.59 2019-10-28 09:26:20.000 301 21244.12 364.43 43026.34 47986.57 2019-10-28 09:26:21.000 301 21244.15 364.48 43026.32 47986.56 2019-10-28 09:26:22.000 301 21244.15 364.50 43026.30 47986.50 2019-10-28 09:26:23.000 301 21244.13 364.49 43026.30 47986.51 2019-10-28 09:26:24.000 301 21244.10 364.50 43026.30 47986.46 2019-10-28 09:26:25.000 301 21244.08 364.50 43026.27 47986.45 2019-10-28 09:26:26.000 301 21244.05 364.56 43026.27 47986.43 2019-10-28 09:26:27.000 301 21244.05 364.58 43026.21 47986.39 2019-10-28 09:26:28.000 301 21243.97 364.57 43026.17 47986.36 2019-10-28 09:26:29.000 301 21243.96 364.56 43026.17 47986.33 2019-10-28 09:26:30.000 301 21243.96 364.55 43026.15 47986.30 2019-10-28 09:26:31.000 301 21243.95 364.53 43026.16 47986.28 2019-10-28 09:26:32.000 301 21243.96 364.58 43026.12 47986.25 2019-10-28 09:26:33.000 301 21243.96 364.59 43026.09 47986.26 2019-10-28 09:26:34.000 301 21243.96 364.61 43026.05 47986.24 2019-10-28 09:26:35.000 301 21243.94 364.60 43026.04 47986.19 2019-10-28 09:26:36.000 301 21243.90 364.60 43026.02 47986.18 2019-10-28 09:26:37.000 301 21243.89 364.64 43026.01 47986.12 2019-10-28 09:26:38.000 301 21243.92 364.61 43025.99 47986.11 2019-10-28 09:26:39.000 301 21243.90 364.59 43025.96 47986.12 2019-10-28 09:26:40.000 301 21243.89 364.58 43025.94 47986.09 2019-10-28 09:26:41.000 301 21243.91 364.56 43025.95 47986.07 2019-10-28 09:26:42.000 301 21243.90 364.54 43025.98 47986.08 2019-10-28 09:26:43.000 301 21243.91 364.50 43025.97 47986.06 2019-10-28 09:26:44.000 301 21243.95 364.47 43025.97 47986.09 2019-10-28 09:26:45.000 301 21243.96 364.47 43025.95 47986.09 2019-10-28 09:26:46.000 301 21243.95 364.51 43025.96 47986.11 2019-10-28 09:26:47.000 301 21243.95 364.52 43025.96 47986.08 2019-10-28 09:26:48.000 301 21243.93 364.49 43025.94 47986.08 2019-10-28 09:26:49.000 301 21243.92 364.45 43025.91 47986.04 2019-10-28 09:26:50.000 301 21243.91 364.42 43025.90 47986.05 2019-10-28 09:26:51.000 301 21243.94 364.41 43025.93 47986.03 2019-10-28 09:26:52.000 301 21243.97 364.36 43025.96 47986.06 2019-10-28 09:26:53.000 301 21243.98 364.36 43025.97 47986.03 2019-10-28 09:26:54.000 301 21243.94 364.37 43025.93 47986.07 2019-10-28 09:26:55.000 301 21243.97 364.34 43025.91 47986.08 2019-10-28 09:26:56.000 301 21243.97 364.33 43025.91 47986.08 2019-10-28 09:26:57.000 301 21244.00 364.32 43025.91 47986.10 2019-10-28 09:26:58.000 301 21244.01 364.32 43025.92 47986.11 2019-10-28 09:26:59.000 301 21243.99 364.28 43025.94 47986.09 2019-10-28 09:27:00.000 301 21243.95 364.26 43025.99 47986.10 2019-10-28 09:27:01.000 301 21243.94 364.25 43025.97 47986.09 2019-10-28 09:27:02.000 301 21243.95 364.25 43025.97 47986.10 2019-10-28 09:27:03.000 301 21243.93 364.21 43025.98 47986.10 2019-10-28 09:27:04.000 301 21243.95 364.23 43025.99 47986.11 2019-10-28 09:27:05.000 301 21243.97 364.29 43025.98 47986.10 2019-10-28 09:27:06.000 301 21243.97 364.35 43025.98 47986.14 2019-10-28 09:27:07.000 301 21243.98 364.34 43025.93 47986.12 2019-10-28 09:27:08.000 301 21243.99 364.35 43025.91 47986.07 2019-10-28 09:27:09.000 301 21243.98 364.36 43025.89 47986.06 2019-10-28 09:27:10.000 301 21243.99 364.38 43025.89 47986.06 2019-10-28 09:27:11.000 301 21243.97 364.38 43025.87 47986.06 2019-10-28 09:27:12.000 301 21243.98 364.41 43025.80 47986.03 2019-10-28 09:27:13.000 301 21243.94 364.49 43025.81 47986.00 2019-10-28 09:27:14.000 301 21243.92 364.53 43025.72 47985.96 2019-10-28 09:27:15.000 301 21243.88 364.56 43025.65 47985.90 2019-10-28 09:27:16.000 301 21243.89 364.56 43025.61 47985.84 2019-10-28 09:27:17.000 301 21243.89 364.63 43025.55 47985.78 2019-10-28 09:27:18.000 301 21243.88 364.67 43025.51 47985.74 2019-10-28 09:27:19.000 301 21243.88 364.67 43025.46 47985.66 2019-10-28 09:27:20.000 301 21243.90 364.62 43025.42 47985.61 2019-10-28 09:27:21.000 301 21243.87 364.56 43025.40 47985.61 2019-10-28 09:27:22.000 301 21243.87 364.55 43025.39 47985.59 2019-10-28 09:27:23.000 301 21243.86 364.49 43025.40 47985.57 2019-10-28 09:27:24.000 301 21243.89 364.46 43025.43 47985.58 2019-10-28 09:27:25.000 301 21243.88 364.45 43025.42 47985.58 2019-10-28 09:27:26.000 301 21243.87 364.52 43025.36 47985.60 2019-10-28 09:27:27.000 301 21243.90 364.53 43025.32 47985.54 2019-10-28 09:27:28.000 301 21243.88 364.55 43025.28 47985.53 2019-10-28 09:27:29.000 301 21243.89 364.56 43025.26 47985.52 2019-10-28 09:27:30.000 301 21243.89 364.56 43025.25 47985.47 2019-10-28 09:27:31.000 301 21243.90 364.52 43025.26 47985.48 2019-10-28 09:27:32.000 301 21243.93 364.47 43025.26 47985.46 2019-10-28 09:27:33.000 301 21243.97 364.40 43025.26 47985.49 2019-10-28 09:27:34.000 301 21244.01 364.31 43025.32 47985.48 2019-10-28 09:27:35.000 301 21244.01 364.28 43025.34 47985.56 2019-10-28 09:27:36.000 301 21244.02 364.28 43025.35 47985.58 2019-10-28 09:27:37.000 301 21244.03 364.26 43025.38 47985.58 2019-10-28 09:27:38.000 301 21244.02 364.23 43025.41 47985.59 2019-10-28 09:27:39.000 301 21244.00 364.19 43025.41 47985.64 2019-10-28 09:27:40.000 301 21243.97 364.13 43025.46 47985.63 2019-10-28 09:27:41.000 301 21243.99 364.11 43025.47 47985.66 2019-10-28 09:27:42.000 301 21244.01 364.08 43025.49 47985.65 2019-10-28 09:27:43.000 301 21243.99 364.04 43025.54 47985.71 2019-10-28 09:27:44.000 301 21244.06 363.99 43025.59 47985.72 2019-10-28 09:27:45.000 301 21244.08 363.97 43025.59 47985.80 2019-10-28 09:27:46.000 301 21244.02 363.95 43025.60 47985.76 2019-10-28 09:27:47.000 301 21244.03 363.91 43025.61 47985.79 2019-10-28 09:27:48.000 301 21244.04 363.85 43025.61 47985.80 2019-10-28 09:27:49.000 301 21244.13 363.81 43025.65 47985.85 2019-10-28 09:27:50.000 301 21244.19 363.79 43025.63 47985.90 2019-10-28 09:27:51.000 301 21244.22 363.76 43025.62 47985.92 2019-10-28 09:27:52.000 301 21244.27 363.72 43025.67 47985.95 2019-10-28 09:27:53.000 301 21244.27 363.72 43025.67 47985.94 2019-10-28 09:27:54.000 301 21244.28 363.73 43025.69 47985.96 2019-10-28 09:27:55.000 301 21244.27 363.73 43025.67 47985.99 2019-10-28 09:27:56.000 301 21244.26 363.75 43025.71 47985.98 2019-10-28 09:27:57.000 301 21244.27 363.75 43025.73 47985.99 2019-10-28 09:27:58.000 301 21244.24 363.73 43025.72 47986.00 2019-10-28 09:27:59.000 301 21244.24 363.73 43025.73 47985.95 2019-10-28 09:28:00.000 301 21244.23 363.74 43025.69 47985.98 2019-10-28 09:28:01.000 301 21244.24 363.73 43025.67 47985.95 2019-10-28 09:28:02.000 301 21244.25 363.86 43025.64 47985.95 2019-10-28 09:28:03.000 301 21244.25 364.09 43025.53 47985.90 2019-10-28 09:28:04.000 301 21244.26 364.23 43025.38 47985.85 2019-10-28 09:28:05.000 301 21244.27 364.26 43025.29 47985.74 2019-10-28 09:28:06.000 301 21244.27 364.26 43025.23 47985.61 2019-10-28 09:28:07.000 301 21244.26 364.28 43025.15 47985.58 2019-10-28 09:28:08.000 301 21244.26 364.31 43025.13 47985.50 2019-10-28 09:28:09.000 301 21244.23 364.31 43025.11 47985.49 2019-10-28 09:28:10.000 301 21244.24 364.34 43025.05 47985.46 2019-10-28 09:28:11.000 301 21244.26 364.42 43025.02 47985.45 2019-10-28 09:28:12.000 301 21244.24 364.46 43024.99 47985.43 2019-10-28 09:28:13.000 301 21244.23 364.49 43024.93 47985.37 2019-10-28 09:28:14.000 301 21244.25 364.48 43024.89 47985.34 2019-10-28 09:28:15.000 301 21244.26 364.49 43024.88 47985.31 2019-10-28 09:28:16.000 301 21244.29 364.53 43024.83 47985.28 2019-10-28 09:28:17.000 301 21244.30 364.54 43024.81 47985.26 2019-10-28 09:28:18.000 301 21244.29 364.55 43024.79 47985.25 2019-10-28 09:28:19.000 301 21244.31 364.57 43024.75 47985.23 2019-10-28 09:28:20.000 301 21244.31 364.58 43024.70 47985.22 2019-10-28 09:28:21.000 301 21244.31 364.57 43024.71 47985.20 2019-10-28 09:28:22.000 301 21244.30 364.59 43024.70 47985.18 2019-10-28 09:28:23.000 301 21244.33 364.59 43024.69 47985.17 2019-10-28 09:28:24.000 301 21244.33 364.56 43024.71 47985.18 2019-10-28 09:28:25.000 301 21244.33 364.56 43024.70 47985.16 2019-10-28 09:28:26.000 301 21244.37 364.54 43024.69 47985.15 2019-10-28 09:28:27.000 301 21244.36 364.56 43024.73 47985.18 2019-10-28 09:28:28.000 301 21244.38 364.54 43024.74 47985.19 2019-10-28 09:28:29.000 301 21244.38 364.53 43024.71 47985.19 2019-10-28 09:28:30.000 301 21244.38 364.53 43024.71 47985.17 2019-10-28 09:28:31.000 301 21244.36 364.56 43024.69 47985.18 2019-10-28 09:28:32.000 301 21244.37 364.57 43024.65 47985.15 2019-10-28 09:28:33.000 301 21244.36 364.56 43024.65 47985.15 2019-10-28 09:28:34.000 301 21244.37 364.52 43024.71 47985.14 2019-10-28 09:28:35.000 301 21244.35 364.49 43024.71 47985.16 2019-10-28 09:28:36.000 301 21244.33 364.47 43024.71 47985.17 2019-10-28 09:28:37.000 301 21244.35 364.47 43024.74 47985.16 2019-10-28 09:28:38.000 301 21244.35 364.42 43024.74 47985.20 2019-10-28 09:28:39.000 301 21244.35 364.38 43024.77 47985.20 2019-10-28 09:28:40.000 301 21244.38 364.32 43024.76 47985.20 2019-10-28 09:28:41.000 301 21244.38 364.27 43024.81 47985.27 2019-10-28 09:28:42.000 301 21244.39 364.21 43024.87 47985.27 2019-10-28 09:28:43.000 301 21244.39 364.12 43024.90 47985.33 2019-10-28 09:28:44.000 301 21244.36 364.03 43024.97 47985.35 2019-10-28 09:28:45.000 301 21244.35 363.94 43025.05 47985.42 2019-10-28 09:28:46.000 301 21244.36 363.88 43025.12 47985.47 2019-10-28 09:28:47.000 301 21244.35 363.85 43025.16 47985.53 2019-10-28 09:28:48.000 301 21244.33 363.81 43025.19 47985.57 2019-10-28 09:28:49.000 301 21244.31 363.79 43025.25 47985.58 2019-10-28 09:28:50.000 301 21244.29 363.76 43025.30 47985.59 2019-10-28 09:28:51.000 301 21244.25 363.73 43025.34 47985.66 2019-10-28 09:28:52.000 301 21244.23 363.70 43025.37 47985.68 2019-10-28 09:28:53.000 301 21244.23 363.65 43025.42 47985.70 2019-10-28 09:28:54.000 301 21244.21 363.59 43025.44 47985.72 2019-10-28 09:28:55.000 301 21244.18 363.51 43025.50 47985.75 2019-10-28 09:28:56.000 301 21244.15 363.45 43025.57 47985.78 2019-10-28 09:28:57.000 301 21244.13 363.37 43025.64 47985.82 2019-10-28 09:28:58.000 301 21244.10 363.34 43025.69 47985.87 2019-10-28 09:28:59.000 301 21244.09 363.30 43025.71 47985.92 2019-10-28 09:29:00.000 301 21244.13 363.25 43025.76 47985.98 2019-10-28 09:29:01.000 301 21244.15 363.25 43025.82 47986.02 2019-10-28 09:29:02.000 301 21244.18 363.28 43025.79 47986.07 2019-10-28 09:29:03.000 301 21244.16 363.32 43025.79 47986.07 2019-10-28 09:29:04.000 301 21244.16 363.34 43025.77 47986.04 2019-10-28 09:29:05.000 301 21244.16 363.33 43025.75 47986.03 2019-10-28 09:29:06.000 301 21244.17 363.30 43025.78 47986.04 2019-10-28 09:29:07.000 301 21244.12 363.29 43025.77 47985.98 2019-10-28 09:29:08.000 301 21244.11 363.28 43025.75 47985.99 2019-10-28 09:29:09.000 301 21244.09 363.23 43025.75 47985.98 2019-10-28 09:29:10.000 301 21244.05 363.24 43025.76 47986.00 2019-10-28 09:29:11.000 301 21244.04 363.23 43025.77 47985.97 2019-10-28 09:29:12.000 301 21244.03 363.22 43025.76 47985.97 2019-10-28 09:29:13.000 301 21244.04 363.26 43025.74 47985.95 2019-10-28 09:29:14.000 301 21244.05 363.27 43025.75 47985.95 2019-10-28 09:29:15.000 301 21244.05 363.26 43025.69 47985.91 2019-10-28 09:29:16.000 301 21244.03 363.24 43025.69 47985.89 2019-10-28 09:29:17.000 301 21244.01 363.22 43025.68 47985.88 2019-10-28 09:29:18.000 301 21244.00 363.16 43025.65 47985.84 2019-10-28 09:29:19.000 301 21243.96 363.09 43025.70 47985.80 2019-10-28 09:29:20.000 301 21243.97 362.99 43025.73 47985.83 2019-10-28 09:29:21.000 301 21243.95 362.91 43025.77 47985.87 2019-10-28 09:29:22.000 301 21243.89 362.86 43025.81 47985.88 2019-10-28 09:29:23.000 301 21243.87 362.82 43025.84 47985.91 2019-10-28 09:29:24.000 301 21243.87 362.78 43025.87 47985.94 2019-10-28 09:29:25.000 301 21243.85 362.77 43025.88 47985.95 2019-10-28 09:29:26.000 301 21243.85 362.74 43025.88 47985.93 2019-10-28 09:29:27.000 301 21243.83 362.74 43025.87 47985.98 2019-10-28 09:29:28.000 301 21243.83 362.67 43025.88 47985.97 2019-10-28 09:29:29.000 301 21243.79 362.65 43025.93 47985.98 2019-10-28 09:29:30.000 301 21243.78 362.64 43025.94 47985.99 2019-10-28 09:29:31.000 301 21243.78 362.63 43025.94 47986.01 2019-10-28 09:29:32.000 301 21243.77 362.63 43025.96 47986.00 2019-10-28 09:29:33.000 301 21243.74 362.64 43025.96 47986.00 2019-10-28 09:29:34.000 301 21243.70 362.65 43025.94 47985.97 2019-10-28 09:29:35.000 301 21243.69 362.69 43025.90 47985.91 2019-10-28 09:29:36.000 301 21243.68 362.72 43025.84 47985.90 2019-10-28 09:29:37.000 301 21243.64 362.73 43025.81 47985.87 2019-10-28 09:29:38.000 301 21243.63 362.73 43025.82 47985.86 2019-10-28 09:29:39.000 301 21243.61 362.69 43025.85 47985.83 2019-10-28 09:29:40.000 301 21243.63 362.67 43025.84 47985.80 2019-10-28 09:29:41.000 301 21243.62 362.70 43025.82 47985.80 2019-10-28 09:29:42.000 301 21243.60 362.71 43025.80 47985.80 2019-10-28 09:29:43.000 301 21243.60 362.71 43025.78 47985.81 2019-10-28 09:29:44.000 301 21243.62 362.73 43025.75 47985.76 2019-10-28 09:29:45.000 301 21243.58 362.74 43025.74 47985.76 2019-10-28 09:29:46.000 301 21243.55 362.73 43025.76 47985.75 2019-10-28 09:29:47.000 301 21243.55 362.71 43025.76 47985.76 2019-10-28 09:29:48.000 301 21243.56 362.68 43025.75 47985.77 2019-10-28 09:29:49.000 301 21243.59 362.62 43025.76 47985.74 2019-10-28 09:29:50.000 301 21243.57 362.61 43025.77 47985.75 2019-10-28 09:29:51.000 301 21243.59 362.59 43025.79 47985.78 2019-10-28 09:29:52.000 301 21243.61 362.56 43025.77 47985.78 2019-10-28 09:29:53.000 301 21243.62 362.56 43025.77 47985.77 2019-10-28 09:29:54.000 301 21243.61 362.57 43025.80 47985.80 2019-10-28 09:29:55.000 301 21243.60 362.60 43025.75 47985.77 2019-10-28 09:29:56.000 301 21243.59 362.57 43025.76 47985.76 2019-10-28 09:29:57.000 301 21243.60 362.53 43025.74 47985.74 2019-10-28 09:29:58.000 301 21243.61 362.47 43025.79 47985.75 2019-10-28 09:29:59.000 301 21243.60 362.41 43025.76 47985.75 2019-10-28 09:30:00.000 301 21243.61 362.41 43025.78 47985.78 2019-10-28 09:30:01.000 301 21243.63 362.40 43025.78 47985.77 2019-10-28 09:30:02.000 301 21243.61 362.41 43025.80 47985.79 2019-10-28 09:30:03.000 301 21243.61 362.39 43025.84 47985.79 2019-10-28 09:30:04.000 301 21243.63 362.34 43025.86 47985.80 2019-10-28 09:30:05.000 301 21243.64 362.33 43025.87 47985.80 2019-10-28 09:30:06.000 301 21243.64 362.34 43025.89 47985.80 2019-10-28 09:30:07.000 301 21243.61 362.35 43025.88 47985.83 2019-10-28 09:30:08.000 301 21243.57 362.37 43025.90 47985.82 2019-10-28 09:30:09.000 301 21243.54 362.37 43025.89 47985.84 2019-10-28 09:30:10.000 301 21243.51 362.39 43025.85 47985.79 2019-10-28 09:30:11.000 301 21243.49 362.43 43025.85 47985.81 2019-10-28 09:30:12.000 301 21243.43 362.46 43025.84 47985.76 2019-10-28 09:30:13.000 301 21243.36 362.52 43025.78 47985.73 2019-10-28 09:30:14.000 301 21243.29 362.63 43025.71 47985.67 2019-10-28 09:30:15.000 301 21243.29 362.70 43025.64 47985.57 2019-10-28 09:30:16.000 301 21243.25 362.71 43025.60 47985.46 2019-10-28 09:30:17.000 301 21243.24 362.73 43025.56 47985.44 2019-10-28 09:30:18.000 301 21243.25 362.68 43025.53 47985.41 2019-10-28 09:30:19.000 301 21243.25 362.66 43025.53 47985.39 2019-10-28 09:30:20.000 301 21243.26 362.67 43025.52 47985.40 2019-10-28 09:30:21.000 301 21243.31 362.68 43025.53 47985.41 2019-10-28 09:30:22.000 301 21243.32 362.70 43025.51 47985.39 2019-10-28 09:30:23.000 301 21243.31 362.74 43025.48 47985.39 2019-10-28 09:30:24.000 301 21243.27 362.78 43025.44 47985.38 2019-10-28 09:30:25.000 301 21243.23 362.80 43025.40 47985.36 2019-10-28 09:30:26.000 301 21243.17 362.83 43025.39 47985.31 2019-10-28 09:30:27.000 301 21243.13 362.97 43025.36 47985.25 2019-10-28 09:30:28.000 301 21243.08 363.08 43025.27 47985.19 2019-10-28 09:30:29.000 301 21243.06 363.11 43025.17 47985.10 2019-10-28 09:30:30.000 301 21243.07 363.08 43025.15 47984.99 2019-10-28 09:30:31.000 301 21243.06 363.09 43025.11 47984.94 2019-10-28 09:30:32.000 301 21243.02 363.07 43025.11 47984.94 2019-10-28 09:30:33.000 301 21243.01 363.05 43025.10 47984.90 2019-10-28 09:30:34.000 301 21243.01 363.03 43025.09 47984.91 2019-10-28 09:30:35.000 301 21243.02 363.01 43025.09 47984.93 2019-10-28 09:30:36.000 301 21242.98 362.99 43025.09 47984.91 2019-10-28 09:30:37.000 301 21243.00 362.99 43025.10 47984.91 2019-10-28 09:30:38.000 301 21243.03 362.99 43025.08 47984.93 2019-10-28 09:30:39.000 301 21243.02 363.00 43025.10 47984.93 2019-10-28 09:30:40.000 301 21242.99 362.99 43025.11 47984.91 2019-10-28 09:30:41.000 301 21242.99 362.99 43025.14 47984.92 2019-10-28 09:30:42.000 301 21242.99 362.99 43025.14 47984.96 2019-10-28 09:30:43.000 301 21242.98 362.96 43025.15 47984.92 2019-10-28 09:30:44.000 301 21242.99 362.94 43025.13 47984.94 2019-10-28 09:30:45.000 301 21242.97 362.96 43025.15 47984.94 2019-10-28 09:30:46.000 301 21242.97 362.97 43025.17 47984.97 2019-10-28 09:30:47.000 301 21243.00 362.97 43025.21 47984.93 2019-10-28 09:30:48.000 301 21242.99 362.97 43025.19 47984.98 2019-10-28 09:30:49.000 301 21243.01 362.94 43025.17 47984.96 2019-10-28 09:30:50.000 301 21243.01 362.92 43025.21 47984.99 2019-10-28 09:30:51.000 301 21242.97 362.88 43025.22 47984.97 2019-10-28 09:30:52.000 301 21242.96 362.85 43025.24 47985.00 2019-10-28 09:30:53.000 301 21242.96 362.81 43025.27 47985.01 2019-10-28 09:30:54.000 301 21242.97 362.73 43025.34 47985.05 2019-10-28 09:30:55.000 301 21242.97 362.66 43025.38 47985.11 2019-10-28 09:30:56.000 301 21243.00 362.62 43025.41 47985.11 2019-10-28 09:30:57.000 301 21242.98 362.60 43025.45 47985.17 2019-10-28 09:30:58.000 301 21242.98 362.57 43025.51 47985.21 2019-10-28 09:30:59.000 301 21242.97 362.57 43025.53 47985.23 2019-10-28 09:31:00.000 301 21242.93 362.62 43025.54 47985.26 2019-10-28 09:31:01.000 301 21242.95 362.61 43025.55 47985.30 2019-10-28 09:31:02.000 301 21242.90 362.65 43025.54 47985.29 2019-10-28 09:31:03.000 301 21242.86 362.80 43025.52 47985.27 2019-10-28 09:31:04.000 301 21242.87 362.92 43025.46 47985.23 2019-10-28 09:31:05.000 301 21242.88 363.02 43025.39 47985.18 2019-10-28 09:31:06.000 301 21242.88 363.08 43025.32 47985.10 2019-10-28 09:31:07.000 301 21242.89 363.10 43025.25 47985.04 2019-10-28 09:31:08.000 301 21242.87 363.09 43025.22 47984.99 2019-10-28 09:31:09.000 301 21242.81 363.14 43025.21 47984.94 2019-10-28 09:31:10.000 301 21242.75 363.19 43025.16 47984.91 2019-10-28 09:31:11.000 301 21242.73 363.18 43025.16 47984.87 2019-10-28 09:31:12.000 301 21242.70 363.16 43025.13 47984.81 2019-10-28 09:31:13.000 301 21242.66 363.17 43025.11 47984.79 2019-10-28 09:31:14.000 301 21242.63 363.16 43025.10 47984.77 2019-10-28 09:31:15.000 301 21242.61 363.16 43025.13 47984.78 2019-10-28 09:31:16.000 301 21242.59 363.14 43025.12 47984.71 2019-10-28 09:31:17.000 301 21242.53 363.13 43025.12 47984.72 2019-10-28 09:31:18.000 301 21242.47 363.14 43025.12 47984.71 2019-10-28 09:31:19.000 301 21242.46 363.18 43025.13 47984.72 2019-10-28 09:31:20.000 301 21242.45 363.22 43025.09 47984.69 2019-10-28 09:31:21.000 301 21242.46 363.25 43025.08 47984.67 2019-10-28 09:31:22.000 301 21242.44 363.24 43025.05 47984.64 2019-10-28 09:31:23.000 301 21242.44 363.24 43025.03 47984.62 2019-10-28 09:31:24.000 301 21242.43 363.24 43025.00 47984.58 2019-10-28 09:31:25.000 301 21242.44 363.22 43025.01 47984.61 2019-10-28 09:31:26.000 301 21242.40 363.20 43025.04 47984.56 2019-10-28 09:31:27.000 301 21242.38 363.20 43025.03 47984.57 2019-10-28 09:31:28.000 301 21242.33 363.22 43025.02 47984.54 2019-10-28 09:31:29.000 301 21242.31 363.23 43025.03 47984.53 2019-10-28 09:31:30.000 301 21242.31 363.26 43025.00 47984.53 2019-10-28 09:31:31.000 301 21242.29 363.28 43024.98 47984.51 2019-10-28 09:31:32.000 301 21242.26 363.28 43024.98 47984.50 2019-10-28 09:31:33.000 301 21242.26 363.27 43024.97 47984.48 2019-10-28 09:31:34.000 301 21242.25 363.25 43024.97 47984.49 2019-10-28 09:31:35.000 301 21242.29 363.19 43025.00 47984.45 2019-10-28 09:31:36.000 301 21242.30 363.06 43025.08 47984.50 2019-10-28 09:31:37.000 301 21242.30 362.97 43025.12 47984.53 2019-10-28 09:31:38.000 301 21242.34 362.93 43025.16 47984.62 2019-10-28 09:31:39.000 301 21242.33 362.89 43025.20 47984.66 2019-10-28 09:31:40.000 301 21242.33 362.85 43025.22 47984.70 2019-10-28 09:31:41.000 301 21242.37 362.84 43025.26 47984.75 2019-10-28 09:31:42.000 301 21242.39 362.83 43025.28 47984.76 2019-10-28 09:31:43.000 301 21242.39 362.79 43025.27 47984.81 2019-10-28 09:31:44.000 301 21242.37 362.80 43025.27 47984.80 2019-10-28 09:31:45.000 301 21242.40 362.77 43025.29 47984.81 2019-10-28 09:31:46.000 301 21242.37 362.73 43025.31 47984.81 2019-10-28 09:31:47.000 301 21242.34 362.66 43025.35 47984.84 2019-10-28 09:31:48.000 301 21242.36 362.64 43025.37 47984.83 2019-10-28 09:31:49.000 301 21242.33 362.64 43025.39 47984.86 2019-10-28 09:31:50.000 301 21242.33 362.62 43025.42 47984.89 2019-10-28 09:31:51.000 301 21242.32 362.61 43025.43 47984.88 2019-10-28 09:31:52.000 301 21242.34 362.61 43025.47 47984.89 2019-10-28 09:31:53.000 301 21242.30 362.60 43025.44 47984.86 2019-10-28 09:31:54.000 301 21242.29 362.59 43025.40 47984.87 2019-10-28 09:31:55.000 301 21242.26 362.58 43025.42 47984.87 2019-10-28 09:31:56.000 301 21242.25 362.54 43025.44 47984.85 2019-10-28 09:31:57.000 301 21242.24 362.51 43025.43 47984.85 2019-10-28 09:31:58.000 301 21242.21 362.48 43025.44 47984.82 2019-10-28 09:31:59.000 301 21242.22 362.41 43025.50 47984.85 2019-10-28 09:32:00.000 301 21242.27 362.36 43025.52 47984.89 2019-10-28 09:32:01.000 301 21242.27 362.35 43025.54 47984.91 2019-10-28 09:32:02.000 301 21242.27 362.31 43025.55 47984.93 2019-10-28 09:32:03.000 301 21242.29 362.29 43025.57 47984.95 2019-10-28 09:32:04.000 301 21242.26 362.31 43025.55 47984.98 2019-10-28 09:32:05.000 301 21242.29 362.29 43025.55 47984.98 2019-10-28 09:32:06.000 301 21242.29 362.28 43025.52 47984.97 2019-10-28 09:32:07.000 301 21242.29 362.28 43025.53 47984.99 2019-10-28 09:32:08.000 301 21242.31 362.27 43025.56 47984.96 2019-10-28 09:32:09.000 301 21242.29 362.27 43025.52 47984.96 2019-10-28 09:32:10.000 301 21242.29 362.29 43025.51 47984.96 2019-10-28 09:32:11.000 301 21242.30 362.28 43025.54 47984.99 2019-10-28 09:32:12.000 301 21242.33 362.26 43025.51 47984.98 2019-10-28 09:32:13.000 301 21242.35 362.27 43025.49 47985.00 2019-10-28 09:32:14.000 301 21242.36 362.26 43025.46 47984.98 2019-10-28 09:32:15.000 301 21242.35 362.26 43025.45 47984.96 2019-10-28 09:32:16.000 301 21242.36 362.26 43025.49 47984.95 2019-10-28 09:32:17.000 301 21242.34 362.27 43025.51 47984.94 2019-10-28 09:32:18.000 301 21242.32 362.24 43025.50 47984.96 2019-10-28 09:32:19.000 301 21242.29 362.26 43025.50 47984.93 2019-10-28 09:32:20.000 301 21242.30 362.25 43025.50 47984.95 2019-10-28 09:32:21.000 301 21242.28 362.23 43025.47 47984.90 2019-10-28 09:32:22.000 301 21242.27 362.23 43025.46 47984.92 2019-10-28 09:32:23.000 301 21242.26 362.24 43025.46 47984.89 2019-10-28 09:32:24.000 301 21242.26 362.25 43025.47 47984.90 2019-10-28 09:32:25.000 301 21242.26 362.30 43025.46 47984.90 2019-10-28 09:32:26.000 301 21242.23 362.36 43025.40 47984.87 2019-10-28 09:32:27.000 301 21242.21 362.40 43025.35 47984.81 2019-10-28 09:32:28.000 301 21242.21 362.40 43025.34 47984.78 2019-10-28 09:32:29.000 301 21242.21 362.44 43025.32 47984.73 2019-10-28 09:32:30.000 301 21242.19 362.50 43025.29 47984.70 2019-10-28 09:32:31.000 301 21242.22 362.50 43025.23 47984.67 2019-10-28 09:32:32.000 301 21242.24 362.48 43025.20 47984.65 2019-10-28 09:32:33.000 301 21242.24 362.48 43025.18 47984.62 2019-10-28 09:32:34.000 301 21242.25 362.44 43025.15 47984.62 2019-10-28 09:32:35.000 301 21242.24 362.42 43025.17 47984.60 2019-10-28 09:32:36.000 301 21242.20 362.40 43025.14 47984.60 2019-10-28 09:32:37.000 301 21242.18 362.40 43025.17 47984.58 2019-10-28 09:32:38.000 301 21242.14 362.38 43025.17 47984.56 2019-10-28 09:32:39.000 301 21242.08 362.38 43025.14 47984.53 2019-10-28 09:32:40.000 301 21242.05 362.38 43025.10 47984.51 2019-10-28 09:32:41.000 301 21242.01 362.36 43025.11 47984.46 2019-10-28 09:32:42.000 301 21241.94 362.35 43025.12 47984.44 2019-10-28 09:32:43.000 301 21241.87 362.37 43025.08 47984.38 2019-10-28 09:32:44.000 301 21241.83 362.35 43025.07 47984.35 2019-10-28 09:32:45.000 301 21241.77 362.37 43025.06 47984.33 2019-10-28 09:32:46.000 301 21241.75 362.40 43025.04 47984.29 2019-10-28 09:32:47.000 301 21241.70 362.39 43025.01 47984.27 2019-10-28 09:32:48.000 301 21241.64 362.40 43024.98 47984.21 2019-10-28 09:32:49.000 301 21241.63 362.37 43025.00 47984.18 2019-10-28 09:32:50.000 301 21241.62 362.33 43024.99 47984.15 2019-10-28 09:32:51.000 301 21241.60 362.29 43024.96 47984.13 2019-10-28 09:32:52.000 301 21241.56 362.28 43024.95 47984.12 2019-10-28 09:32:53.000 301 21241.52 362.27 43024.92 47984.10 2019-10-28 09:32:54.000 301 21241.50 362.25 43024.90 47984.09 2019-10-28 09:32:55.000 301 21241.51 362.23 43024.90 47984.06 2019-10-28 09:32:56.000 301 21241.49 362.21 43024.90 47984.03 2019-10-28 09:32:57.000 301 21241.52 362.18 43024.90 47984.05 2019-10-28 09:32:58.000 301 21241.51 362.17 43024.91 47983.98 2019-10-28 09:32:59.000 301 21241.50 362.16 43024.90 47984.03 2019-10-28 09:33:00.000 301 21241.45 362.16 43024.86 47984.01 2019-10-28 09:33:01.000 301 21241.43 362.16 43024.85 47983.98 2019-10-28 09:33:02.000 301 21241.41 362.13 43024.86 47983.97 2019-10-28 09:33:03.000 301 21241.41 362.11 43024.86 47983.96 2019-10-28 09:33:04.000 301 21241.40 362.12 43024.85 47983.95 2019-10-28 09:33:05.000 301 21241.38 362.13 43024.84 47983.96 2019-10-28 09:33:06.000 301 21241.37 362.10 43024.86 47983.90 2019-10-28 09:33:07.000 301 21241.31 362.08 43024.84 47983.89 2019-10-28 09:33:08.000 301 21241.26 362.08 43024.80 47983.87 2019-10-28 09:33:09.000 301 21241.18 362.06 43024.84 47983.85 2019-10-28 09:33:10.000 301 21241.15 362.02 43024.84 47983.82 2019-10-28 09:33:11.000 301 21241.08 362.00 43024.86 47983.79 2019-10-28 09:33:12.000 301 21241.00 362.02 43024.83 47983.76 2019-10-28 09:33:13.000 301 21240.92 362.07 43024.80 47983.73 2019-10-28 09:33:14.000 301 21240.88 362.07 43024.77 47983.66 2019-10-28 09:33:15.000 301 21240.85 362.09 43024.73 47983.61 2019-10-28 09:33:16.000 301 21240.80 362.18 43024.64 47983.56 2019-10-28 09:33:17.000 301 21240.73 362.40 43024.54 47983.53 2019-10-28 09:33:18.000 301 21240.67 362.63 43024.38 47983.36 2019-10-28 09:33:19.000 301 21240.65 362.74 43024.23 47983.22 2019-10-28 09:33:20.000 301 21240.66 362.78 43024.07 47983.08 2019-10-28 09:33:21.000 301 21240.70 362.78 43023.95 47982.91 2019-10-28 09:33:22.000 301 21240.67 362.78 43023.88 47982.83 2019-10-28 09:33:23.000 301 21240.66 362.75 43023.82 47982.76 2019-10-28 09:33:24.000 301 21240.67 362.70 43023.80 47982.72 2019-10-28 09:33:25.000 301 21240.65 362.68 43023.78 47982.70 2019-10-28 09:33:26.000 301 21240.62 362.67 43023.78 47982.71 2019-10-28 09:33:27.000 301 21240.56 362.70 43023.76 47982.69 2019-10-28 09:33:28.000 301 21240.54 362.74 43023.72 47982.63 2019-10-28 09:33:29.000 301 21240.54 362.70 43023.68 47982.59 2019-10-28 09:33:30.000 301 21240.54 362.68 43023.68 47982.57 2019-10-28 09:33:31.000 301 21240.53 362.64 43023.68 47982.56 2019-10-28 09:33:32.000 301 21240.54 362.62 43023.67 47982.54 2019-10-28 09:33:33.000 301 21240.53 362.59 43023.68 47982.54 2019-10-28 09:33:34.000 301 21240.54 362.54 43023.71 47982.55 2019-10-28 09:33:35.000 301 21240.55 362.48 43023.74 47982.56 2019-10-28 09:33:36.000 301 21240.57 362.45 43023.75 47982.56 2019-10-28 09:33:37.000 301 21240.60 362.45 43023.76 47982.60 2019-10-28 09:33:38.000 301 21240.57 362.53 43023.75 47982.60 2019-10-28 09:33:39.000 301 21240.58 362.57 43023.72 47982.60 2019-10-28 09:33:40.000 301 21240.62 362.57 43023.71 47982.59 2019-10-28 09:33:41.000 301 21240.79 362.49 43023.68 47982.59 2019-10-28 09:33:42.000 301 21240.95 362.38 43023.71 47982.65 2019-10-28 09:33:43.000 301 21241.01 362.35 43023.71 47982.73 2019-10-28 09:33:44.000 301 21241.09 362.35 43023.73 47982.76 2019-10-28 09:33:45.000 301 21241.16 362.33 43023.73 47982.82 2019-10-28 09:33:46.000 301 21241.20 362.26 43023.79 47982.86 2019-10-28 09:33:47.000 301 21241.24 362.18 43023.84 47982.92 2019-10-28 09:33:48.000 301 21241.27 362.05 43023.90 47982.96 2019-10-28 09:33:49.000 301 21241.32 361.91 43023.98 47983.04 2019-10-28 09:33:50.000 301 21241.34 361.93 43024.08 47983.12 2019-10-28 09:33:51.000 301 21241.32 362.05 43024.07 47983.22 2019-10-28 09:33:52.000 301 21241.35 362.15 43024.04 47983.22 2019-10-28 09:33:53.000 301 21241.32 362.24 43023.96 47983.18 2019-10-28 09:33:54.000 301 21241.30 362.32 43023.91 47983.13 2019-10-28 09:33:55.000 301 21241.29 362.37 43023.85 47983.04 2019-10-28 09:33:56.000 301 21241.22 362.43 43023.81 47983.01 2019-10-28 09:33:57.000 301 21241.21 362.47 43023.79 47982.97 2019-10-28 09:33:58.000 301 21241.20 362.52 43023.77 47982.93 2019-10-28 09:33:59.000 301 21241.17 362.54 43023.74 47982.88 2019-10-28 09:34:00.000 301 21241.14 362.54 43023.75 47982.84 2019-10-28 09:34:01.000 301 21241.09 362.56 43023.75 47982.83 2019-10-28 09:34:02.000 301 21241.06 362.58 43023.75 47982.82 2019-10-28 09:34:03.000 301 21241.08 362.61 43023.77 47982.82 2019-10-28 09:34:04.000 301 21241.04 362.63 43023.77 47982.85 2019-10-28 09:34:05.000 301 21241.04 362.61 43023.76 47982.83 2019-10-28 09:34:06.000 301 21241.05 362.65 43023.79 47982.84 2019-10-28 09:34:07.000 301 21241.05 362.71 43023.81 47982.86 2019-10-28 09:34:08.000 301 21241.06 362.77 43023.77 47982.87 2019-10-28 09:34:09.000 301 21241.02 362.80 43023.76 47982.86 2019-10-28 09:34:10.000 301 21241.07 362.76 43023.77 47982.82 2019-10-28 09:34:11.000 301 21241.13 362.67 43023.81 47982.85 2019-10-28 09:34:12.000 301 21241.15 362.62 43023.85 47982.90 2019-10-28 09:34:13.000 301 21241.13 362.61 43023.90 47982.92 2019-10-28 09:34:14.000 301 21241.15 362.60 43023.94 47982.97 2019-10-28 09:34:15.000 301 21241.11 362.52 43023.96 47983.02 2019-10-28 09:34:16.000 301 21241.11 362.46 43024.00 47983.02 2019-10-28 09:34:17.000 301 21241.06 362.37 43024.07 47983.07 2019-10-28 09:34:18.000 301 21241.06 362.28 43024.12 47983.13 2019-10-28 09:34:19.000 301 21241.02 362.21 43024.19 47983.18 2019-10-28 09:34:20.000 301 21241.01 362.14 43024.26 47983.23 2019-10-28 09:34:21.000 301 21241.06 362.09 43024.34 47983.29 2019-10-28 09:34:22.000 301 21241.06 362.06 43024.40 47983.30 2019-10-28 09:34:23.000 301 21241.05 362.06 43024.40 47983.40 2019-10-28 09:34:24.000 301 21241.04 362.06 43024.42 47983.40 2019-10-28 09:34:25.000 301 21241.06 362.06 43024.43 47983.45 2019-10-28 09:34:26.000 301 21241.04 362.06 43024.45 47983.41 2019-10-28 09:34:27.000 301 21241.08 362.04 43024.46 47983.45 2019-10-28 09:34:28.000 301 21241.07 362.05 43024.46 47983.46 2019-10-28 09:34:29.000 301 21241.05 362.05 43024.49 47983.45 2019-10-28 09:34:30.000 301 21241.05 362.01 43024.46 47983.44 2019-10-28 09:34:31.000 301 21241.05 361.99 43024.46 47983.47 2019-10-28 09:34:32.000 301 21241.08 361.93 43024.48 47983.48 2019-10-28 09:34:33.000 301 21241.09 361.87 43024.52 47983.51 2019-10-28 09:34:34.000 301 21241.08 361.83 43024.57 47983.55 2019-10-28 09:34:35.000 301 21241.09 361.78 43024.64 47983.55 2019-10-28 09:34:36.000 301 21241.09 361.77 43024.69 47983.60 2019-10-28 09:34:37.000 301 21241.07 361.79 43024.71 47983.63 2019-10-28 09:34:38.000 301 21241.06 361.79 43024.74 47983.64 2019-10-28 09:34:39.000 301 21241.02 361.77 43024.72 47983.64 2019-10-28 09:34:40.000 301 21240.98 361.79 43024.72 47983.64 2019-10-28 09:34:41.000 301 21240.95 361.80 43024.74 47983.64 2019-10-28 09:34:42.000 301 21240.88 361.85 43024.75 47983.62 2019-10-28 09:34:43.000 301 21240.81 361.93 43024.67 47983.57 2019-10-28 09:34:44.000 301 21240.77 361.97 43024.64 47983.52 2019-10-28 09:34:45.000 301 21240.71 362.01 43024.63 47983.49 2019-10-28 09:34:46.000 301 21240.67 362.05 43024.64 47983.44 2019-10-28 09:34:47.000 301 21240.68 362.06 43024.62 47983.43 2019-10-28 09:34:48.000 301 21240.68 362.07 43024.59 47983.39 2019-10-28 09:34:49.000 301 21240.61 362.11 43024.57 47983.38 2019-10-28 09:34:50.000 301 21240.60 362.14 43024.59 47983.38 2019-10-28 09:34:51.000 301 21240.63 362.14 43024.55 47983.32 2019-10-28 09:34:52.000 301 21240.65 362.14 43024.56 47983.34 2019-10-28 09:34:53.000 301 21240.64 362.16 43024.54 47983.30 2019-10-28 09:34:54.000 301 21240.64 362.15 43024.54 47983.32 2019-10-28 09:34:55.000 301 21240.63 362.14 43024.58 47983.31 2019-10-28 09:34:56.000 301 21240.57 362.17 43024.53 47983.30 2019-10-28 09:34:57.000 301 21240.55 362.17 43024.46 47983.25 2019-10-28 09:34:58.000 301 21240.54 362.15 43024.46 47983.21 2019-10-28 09:34:59.000 301 21240.54 362.12 43024.44 47983.17 2019-10-28 09:35:00.000 301 21240.52 362.11 43024.44 47983.19 2019-10-28 09:35:01.000 301 21240.49 362.10 43024.45 47983.18 2019-10-28 09:35:02.000 301 21240.51 362.06 43024.48 47983.20 2019-10-28 09:35:03.000 301 21240.50 362.01 43024.45 47983.18 2019-10-28 09:35:04.000 301 21240.50 362.02 43024.49 47983.17 2019-10-28 09:35:05.000 301 21240.52 362.03 43024.46 47983.23 2019-10-28 09:35:06.000 301 21240.53 361.99 43024.50 47983.22 2019-10-28 09:35:07.000 301 21240.52 362.01 43024.51 47983.22 2019-10-28 09:35:08.000 301 21240.50 362.03 43024.52 47983.24 2019-10-28 09:35:09.000 301 21240.51 362.04 43024.53 47983.26 2019-10-28 09:35:10.000 301 21240.52 362.06 43024.53 47983.24 2019-10-28 09:35:11.000 301 21240.48 362.11 43024.49 47983.25 2019-10-28 09:35:12.000 301 21240.50 362.14 43024.46 47983.21 2019-10-28 09:35:13.000 301 21240.48 362.17 43024.48 47983.21 2019-10-28 09:35:14.000 301 21240.42 362.21 43024.47 47983.17 2019-10-28 09:35:15.000 301 21240.44 362.23 43024.46 47983.17 2019-10-28 09:35:16.000 301 21240.46 362.25 43024.42 47983.16 2019-10-28 09:35:17.000 301 21240.49 362.28 43024.42 47983.16 2019-10-28 09:35:18.000 301 21240.48 362.32 43024.38 47983.15 2019-10-28 09:35:19.000 301 21240.45 362.37 43024.36 47983.16 2019-10-28 09:35:20.000 301 21240.45 362.39 43024.37 47983.15 2019-10-28 09:35:21.000 301 21240.43 362.44 43024.38 47983.13 2019-10-28 09:35:22.000 301 21240.43 362.50 43024.38 47983.11 2019-10-28 09:35:23.000 301 21240.46 362.50 43024.33 47983.09 2019-10-28 09:35:24.000 301 21240.46 362.51 43024.37 47983.09 2019-10-28 09:35:25.000 301 21240.45 362.52 43024.34 47983.05 2019-10-28 09:35:26.000 301 21240.46 362.52 43024.32 47983.07 2019-10-28 09:35:27.000 301 21240.45 362.55 43024.32 47983.12 2019-10-28 09:35:28.000 301 21240.48 362.56 43024.33 47983.08 2019-10-28 09:35:29.000 301 21240.47 362.56 43024.34 47983.10 2019-10-28 09:35:30.000 301 21240.47 362.56 43024.32 47983.09 2019-10-28 09:35:31.000 301 21240.50 362.53 43024.36 47983.12 2019-10-28 09:35:32.000 301 21240.49 362.54 43024.36 47983.12 2019-10-28 09:35:33.000 301 21240.46 362.56 43024.37 47983.12 2019-10-28 09:35:34.000 301 21240.42 362.55 43024.38 47983.10 2019-10-28 09:35:35.000 301 21240.38 362.55 43024.36 47983.09 2019-10-28 09:35:36.000 301 21240.39 362.50 43024.41 47983.09 2019-10-28 09:35:37.000 301 21240.35 362.47 43024.45 47983.10 2019-10-28 09:35:38.000 301 21240.34 362.47 43024.47 47983.11 2019-10-28 09:35:39.000 301 21240.34 362.42 43024.47 47983.13 2019-10-28 09:35:40.000 301 21240.33 362.41 43024.51 47983.14 2019-10-28 09:35:41.000 301 21240.32 362.39 43024.54 47983.16 2019-10-28 09:35:42.000 301 21240.31 362.36 43024.56 47983.16 2019-10-28 09:35:43.000 301 21240.31 362.32 43024.55 47983.16 2019-10-28 09:35:44.000 301 21240.27 362.28 43024.57 47983.18 2019-10-28 09:35:45.000 301 21240.26 362.21 43024.62 47983.22 2019-10-28 09:35:46.000 301 21240.24 362.20 43024.66 47983.24 2019-10-28 09:35:47.000 301 21240.22 362.16 43024.64 47983.21 2019-10-28 09:35:48.000 301 21240.19 362.08 43024.68 47983.24 2019-10-28 09:35:49.000 301 21240.19 362.02 43024.70 47983.27 2019-10-28 09:35:50.000 301 21240.22 361.96 43024.76 47983.32 2019-10-28 09:35:51.000 301 21240.25 361.88 43024.78 47983.33 2019-10-28 09:35:52.000 301 21240.29 361.81 43024.83 47983.40 2019-10-28 09:35:53.000 301 21240.30 361.77 43024.87 47983.43 2019-10-28 09:35:54.000 301 21240.34 361.72 43024.89 47983.48 2019-10-28 09:35:55.000 301 21240.37 361.65 43024.96 47983.56 2019-10-28 09:35:56.000 301 21240.36 361.57 43024.96 47983.55 2019-10-28 09:35:57.000 301 21240.41 361.48 43025.00 47983.59 2019-10-28 09:35:58.000 301 21240.45 361.41 43025.07 47983.64 2019-10-28 09:35:59.000 301 21240.44 361.37 43025.10 47983.70 2019-10-28 09:36:00.000 301 21240.48 361.34 43025.10 47983.73 2019-10-28 09:36:01.000 301 21240.49 361.33 43025.14 47983.77 2019-10-28 09:36:02.000 301 21240.51 361.31 43025.14 47983.78 2019-10-28 09:36:03.000 301 21240.54 361.30 43025.14 47983.80 2019-10-28 09:36:04.000 301 21240.58 361.28 43025.13 47983.81 2019-10-28 09:36:05.000 301 21240.60 361.28 43025.10 47983.82 2019-10-28 09:36:06.000 301 21240.62 361.30 43025.10 47983.82 2019-10-28 09:36:07.000 301 21240.64 361.31 43025.10 47983.80 2019-10-28 09:36:08.000 301 21240.63 361.29 43025.05 47983.77 2019-10-28 09:36:09.000 301 21240.63 361.29 43025.07 47983.77 2019-10-28 09:36:10.000 301 21240.60 361.27 43025.06 47983.76 2019-10-28 09:36:11.000 301 21240.56 361.34 43025.03 47983.73 2019-10-28 09:36:12.000 301 21240.47 361.39 43024.98 47983.67 2019-10-28 09:36:13.000 301 21240.36 361.44 43024.90 47983.62 2019-10-28 09:36:14.000 301 21240.29 361.50 43024.84 47983.55 2019-10-28 09:36:15.000 301 21240.22 361.56 43024.80 47983.44 2019-10-28 09:36:16.000 301 21240.14 361.60 43024.75 47983.35 2019-10-28 09:36:17.000 301 21240.09 361.64 43024.71 47983.30 2019-10-28 09:36:18.000 301 21240.03 361.63 43024.67 47983.20 2019-10-28 09:36:19.000 301 21239.99 361.66 43024.60 47983.17 2019-10-28 09:36:20.000 301 21239.95 361.65 43024.63 47983.10 2019-10-28 09:36:21.000 301 21239.92 361.67 43024.60 47983.09 2019-10-28 09:36:22.000 301 21239.91 361.70 43024.59 47983.08 2019-10-28 09:36:23.000 301 21239.89 361.72 43024.60 47983.04 2019-10-28 09:36:24.000 301 21239.92 361.71 43024.60 47983.05 2019-10-28 09:36:25.000 301 21239.93 361.75 43024.56 47983.03 2019-10-28 09:36:26.000 301 21239.92 361.80 43024.56 47983.04 2019-10-28 09:36:27.000 301 21239.89 361.83 43024.54 47983.01 2019-10-28 09:36:28.000 301 21239.88 361.87 43024.51 47983.02 2019-10-28 09:36:29.000 301 21239.90 361.88 43024.51 47982.99 2019-10-28 09:36:30.000 301 21239.91 361.88 43024.51 47983.00 2019-10-28 09:36:31.000 301 21239.90 361.89 43024.52 47982.95 2019-10-28 09:36:32.000 301 21239.89 361.89 43024.46 47982.93 2019-10-28 09:36:33.000 301 21239.88 361.93 43024.41 47982.92 2019-10-28 09:36:34.000 301 21239.84 361.95 43024.42 47982.88 2019-10-28 09:36:35.000 301 21239.81 361.95 43024.39 47982.90 2019-10-28 09:36:36.000 301 21239.77 361.96 43024.37 47982.81 2019-10-28 09:36:37.000 301 21239.74 362.07 43024.32 47982.83 2019-10-28 09:36:38.000 301 21239.72 362.16 43024.29 47982.75 2019-10-28 09:36:39.000 301 21239.68 362.21 43024.26 47982.68 2019-10-28 09:36:40.000 301 21239.63 362.24 43024.21 47982.62 2019-10-28 09:36:41.000 301 21239.59 362.25 43024.17 47982.56 2019-10-28 09:36:42.000 301 21239.58 362.24 43024.18 47982.53 2019-10-28 09:36:43.000 301 21239.60 362.26 43024.17 47982.49 2019-10-28 09:36:44.000 301 21239.64 362.29 43024.13 47982.50 2019-10-28 09:36:45.000 301 21239.64 362.32 43024.12 47982.48 2019-10-28 09:36:46.000 301 21239.62 362.46 43024.07 47982.50 2019-10-28 09:36:47.000 301 21239.56 362.68 43024.00 47982.44 2019-10-28 09:36:48.000 301 21239.56 362.89 43023.88 47982.36 2019-10-28 09:36:49.000 301 21239.55 363.02 43023.69 47982.21 2019-10-28 09:36:50.000 301 21239.55 363.05 43023.58 47982.10 2019-10-28 09:36:51.000 301 21239.56 363.03 43023.51 47981.99 2019-10-28 09:36:52.000 301 21239.55 363.02 43023.50 47981.94 2019-10-28 09:36:53.000 301 21239.51 363.02 43023.46 47981.91 2019-10-28 09:36:54.000 301 21239.53 362.97 43023.45 47981.91 2019-10-28 09:36:55.000 301 21239.56 362.92 43023.45 47981.91 2019-10-28 09:36:56.000 301 21239.58 362.87 43023.47 47981.92 2019-10-28 09:36:57.000 301 21239.56 362.76 43023.56 47981.93 2019-10-28 09:36:58.000 301 21239.59 362.65 43023.62 47981.98 2019-10-28 09:36:59.000 301 21239.58 362.56 43023.66 47982.00 2019-10-28 09:37:00.000 301 21239.56 362.52 43023.69 47982.07 2019-10-28 09:37:01.000 301 21239.54 362.45 43023.75 47982.16 2019-10-28 09:37:02.000 301 21239.53 362.39 43023.82 47982.18 2019-10-28 09:37:03.000 301 21239.55 362.26 43023.87 47982.20 2019-10-28 09:37:04.000 301 21239.52 362.16 43023.94 47982.26 2019-10-28 09:37:05.000 301 21239.50 362.11 43023.97 47982.33 2019-10-28 09:37:06.000 301 21239.50 362.06 43024.05 47982.34 2019-10-28 09:37:07.000 301 21239.50 362.00 43024.12 47982.42 2019-10-28 09:37:08.000 301 21239.48 362.04 43024.16 47982.49 2019-10-28 09:37:09.000 301 21239.43 362.17 43024.13 47982.49 2019-10-28 09:37:10.000 301 21239.45 362.29 43024.09 47982.45 2019-10-28 09:37:11.000 301 21239.41 362.40 43024.02 47982.41 2019-10-28 09:37:12.000 301 21239.41 362.45 43023.95 47982.33 2019-10-28 09:37:13.000 301 21239.40 362.48 43023.87 47982.25 2019-10-28 09:37:14.000 301 21239.38 362.53 43023.81 47982.20 2019-10-28 09:37:15.000 301 21239.39 362.53 43023.79 47982.16 2019-10-28 09:37:16.000 301 21239.34 362.55 43023.74 47982.09 2019-10-28 09:37:17.000 301 21239.35 362.56 43023.69 47982.05 2019-10-28 09:37:18.000 301 21239.36 362.47 43023.66 47982.02 2019-10-28 09:37:19.000 301 21239.36 362.38 43023.73 47982.01 2019-10-28 09:37:20.000 301 21239.33 362.38 43023.76 47982.02 2019-10-28 09:37:21.000 301 21239.32 362.47 43023.71 47982.05 2019-10-28 09:37:22.000 301 21239.33 362.55 43023.70 47982.05 2019-10-28 09:37:23.000 301 21239.35 362.54 43023.70 47982.03 2019-10-28 09:37:24.000 301 21239.32 362.52 43023.66 47982.00 2019-10-28 09:37:25.000 301 21239.31 362.46 43023.67 47982.00 2019-10-28 09:37:26.000 301 21239.26 362.44 43023.72 47982.02 2019-10-28 09:37:27.000 301 21239.29 362.41 43023.76 47982.02 2019-10-28 09:37:28.000 301 21239.31 362.41 43023.82 47982.08 2019-10-28 09:37:29.000 301 21239.29 362.40 43023.81 47982.09 2019-10-28 09:37:30.000 301 21239.26 362.42 43023.81 47982.08 2019-10-28 09:37:31.000 301 21239.26 362.39 43023.82 47982.10 2019-10-28 09:37:32.000 301 21239.26 362.38 43023.81 47982.08 2019-10-28 09:37:33.000 301 21239.24 362.38 43023.82 47982.10 2019-10-28 09:37:34.000 301 21239.22 362.37 43023.81 47982.10 2019-10-28 09:37:35.000 301 21239.16 362.40 43023.82 47982.06 2019-10-28 09:37:36.000 301 21239.12 362.42 43023.81 47982.06 2019-10-28 09:37:37.000 301 21239.13 362.45 43023.80 47982.04 2019-10-28 09:37:38.000 301 21239.15 362.47 43023.78 47982.02 2019-10-28 09:37:39.000 301 21239.11 362.44 43023.80 47981.99 2019-10-28 09:37:40.000 301 21239.11 362.44 43023.79 47982.01 2019-10-28 09:37:41.000 301 21239.12 362.45 43023.79 47981.97 2019-10-28 09:37:42.000 301 21239.14 362.46 43023.78 47981.99 2019-10-28 09:37:43.000 301 21239.12 362.47 43023.80 47981.99 2019-10-28 09:37:44.000 301 21239.11 362.47 43023.76 47981.95 2019-10-28 09:37:45.000 301 21239.10 362.49 43023.77 47981.99 2019-10-28 09:37:46.000 301 21239.15 362.45 43023.79 47981.98 2019-10-28 09:37:47.000 301 21239.13 362.43 43023.83 47981.98 2019-10-28 09:37:48.000 301 21239.13 362.40 43023.85 47982.01 2019-10-28 09:37:49.000 301 21239.10 362.39 43023.87 47982.03 2019-10-28 09:37:50.000 301 21239.07 362.43 43023.88 47982.02 2019-10-28 09:37:51.000 301 21239.02 362.46 43023.83 47982.04 2019-10-28 09:37:52.000 301 21238.99 362.46 43023.83 47981.99 2019-10-28 09:37:53.000 301 21238.97 362.52 43023.79 47981.99 2019-10-28 09:37:54.000 301 21238.95 362.59 43023.78 47981.95 2019-10-28 09:37:55.000 301 21238.91 362.61 43023.73 47981.91 2019-10-28 09:37:56.000 301 21238.89 362.64 43023.72 47981.84 2019-10-28 09:37:57.000 301 21238.90 362.67 43023.67 47981.83 2019-10-28 09:37:58.000 301 21238.88 362.70 43023.61 47981.76 2019-10-28 09:37:59.000 301 21238.87 362.70 43023.55 47981.69 2019-10-28 09:38:00.000 301 21238.87 362.66 43023.51 47981.68 2019-10-28 09:38:01.000 301 21238.85 362.65 43023.51 47981.65 2019-10-28 09:38:02.000 301 21238.84 362.63 43023.49 47981.62 2019-10-28 09:38:03.000 301 21238.88 362.59 43023.44 47981.58 2019-10-28 09:38:04.000 301 21238.90 362.57 43023.41 47981.58 2019-10-28 09:38:05.000 301 21238.90 362.54 43023.40 47981.59 2019-10-28 09:38:06.000 301 21238.86 362.50 43023.43 47981.54 2019-10-28 09:38:07.000 301 21238.88 362.45 43023.43 47981.56 2019-10-28 09:38:08.000 301 21238.85 362.45 43023.39 47981.57 2019-10-28 09:38:09.000 301 21238.86 362.39 43023.41 47981.56 2019-10-28 09:38:10.000 301 21238.87 362.34 43023.46 47981.60 2019-10-28 09:38:11.000 301 21238.87 362.32 43023.51 47981.60 2019-10-28 09:38:12.000 301 21238.88 362.33 43023.50 47981.61 2019-10-28 09:38:13.000 301 21238.86 362.35 43023.50 47981.62 2019-10-28 09:38:14.000 301 21238.92 362.37 43023.50 47981.65 2019-10-28 09:38:15.000 301 21238.96 362.39 43023.48 47981.64 2019-10-28 09:38:16.000 301 21238.99 362.42 43023.46 47981.66 2019-10-28 09:38:17.000 301 21239.00 362.44 43023.48 47981.65 2019-10-28 09:38:18.000 301 21239.00 362.46 43023.45 47981.62 2019-10-28 09:38:19.000 301 21239.01 362.50 43023.40 47981.62 2019-10-28 09:38:20.000 301 21238.98 362.52 43023.35 47981.58 2019-10-28 09:38:21.000 301 21238.98 362.55 43023.36 47981.56 2019-10-28 09:38:22.000 301 21238.98 362.57 43023.36 47981.55 2019-10-28 09:38:23.000 301 21238.99 362.58 43023.35 47981.58 2019-10-28 09:38:24.000 301 21238.98 362.60 43023.32 47981.50 2019-10-28 09:38:25.000 301 21239.01 362.59 43023.33 47981.55 2019-10-28 09:38:26.000 301 21238.98 362.58 43023.34 47981.52 2019-10-28 09:38:27.000 301 21238.97 362.56 43023.34 47981.49 2019-10-28 09:38:28.000 301 21239.01 362.55 43023.28 47981.52 2019-10-28 09:38:29.000 301 21238.99 362.52 43023.27 47981.49 2019-10-28 09:38:30.000 301 21239.00 362.51 43023.27 47981.52 2019-10-28 09:38:31.000 301 21239.00 362.50 43023.32 47981.51 2019-10-28 09:38:32.000 301 21239.03 362.47 43023.36 47981.55 2019-10-28 09:38:33.000 301 21239.01 362.43 43023.35 47981.56 2019-10-28 09:38:34.000 301 21239.00 362.38 43023.39 47981.57 2019-10-28 09:38:35.000 301 21239.00 362.34 43023.40 47981.60 2019-10-28 09:38:36.000 301 21239.02 362.31 43023.44 47981.60 2019-10-28 09:38:37.000 301 21239.07 362.20 43023.50 47981.67 2019-10-28 09:38:38.000 301 21239.07 362.12 43023.52 47981.67 2019-10-28 09:38:39.000 301 21239.08 362.03 43023.59 47981.75 2019-10-28 09:38:40.000 301 21239.09 361.97 43023.65 47981.81 2019-10-28 09:38:41.000 301 21239.14 361.94 43023.71 47981.84 2019-10-28 09:38:42.000 301 21239.14 361.89 43023.73 47981.91 2019-10-28 09:38:43.000 301 21239.11 361.86 43023.76 47981.93 2019-10-28 09:38:44.000 301 21239.10 361.88 43023.73 47981.96 2019-10-28 09:38:45.000 301 21239.04 361.93 43023.72 47981.93 2019-10-28 09:38:46.000 301 21239.02 361.93 43023.66 47981.89 2019-10-28 09:38:47.000 301 21239.03 361.90 43023.65 47981.86 2019-10-28 09:38:48.000 301 21239.01 361.88 43023.64 47981.87 2019-10-28 09:38:49.000 301 21239.03 361.84 43023.62 47981.80 2019-10-28 09:38:50.000 301 21239.04 361.81 43023.63 47981.81 2019-10-28 09:38:51.000 301 21239.08 361.75 43023.63 47981.83 2019-10-28 09:38:52.000 301 21239.10 361.69 43023.62 47981.85 2019-10-28 09:38:53.000 301 21239.13 361.66 43023.67 47981.88 2019-10-28 09:38:54.000 301 21239.15 361.63 43023.69 47981.87 2019-10-28 09:38:55.000 301 21239.11 361.59 43023.69 47981.89 2019-10-28 09:38:56.000 301 21239.08 361.61 43023.71 47981.90 2019-10-28 09:38:57.000 301 21239.08 361.60 43023.71 47981.91 2019-10-28 09:38:58.000 301 21239.10 361.60 43023.72 47981.92 2019-10-28 09:38:59.000 301 21239.12 361.59 43023.71 47981.89 2019-10-28 09:39:00.000 301 21239.13 361.59 43023.68 47981.93 2019-10-28 09:39:01.000 301 21239.15 361.58 43023.71 47981.91 2019-10-28 09:39:02.000 301 21239.14 361.54 43023.73 47981.91 2019-10-28 09:39:03.000 301 21239.13 361.47 43023.77 47981.95 2019-10-28 09:39:04.000 301 21239.07 361.41 43023.82 47981.95 2019-10-28 09:39:05.000 301 21239.06 361.34 43023.83 47981.98 2019-10-28 09:39:06.000 301 21239.09 361.27 43023.89 47982.03 2019-10-28 09:39:07.000 301 21239.08 361.22 43023.95 47982.06 2019-10-28 09:39:08.000 301 21239.09 361.16 43024.00 47982.10 2019-10-28 09:39:09.000 301 21239.08 361.14 43024.04 47982.16 2019-10-28 09:39:10.000 301 21239.12 361.07 43024.11 47982.21 2019-10-28 09:39:11.000 301 21239.14 361.04 43024.10 47982.23 2019-10-28 09:39:12.000 301 21239.18 360.98 43024.14 47982.32 2019-10-28 09:39:13.000 301 21239.18 360.92 43024.17 47982.35 2019-10-28 09:39:14.000 301 21239.22 360.89 43024.20 47982.40 2019-10-28 09:39:15.000 301 21239.27 360.85 43024.19 47982.44 2019-10-28 09:39:16.000 301 21239.34 360.82 43024.22 47982.46 2019-10-28 09:39:17.000 301 21239.38 360.79 43024.24 47982.47 2019-10-28 09:39:18.000 301 21239.40 360.77 43024.25 47982.49 2019-10-28 09:39:19.000 301 21239.42 360.74 43024.23 47982.49 2019-10-28 09:39:20.000 301 21239.41 360.73 43024.22 47982.52 2019-10-28 09:39:21.000 301 21239.40 360.72 43024.24 47982.49 2019-10-28 09:39:22.000 301 21239.43 360.71 43024.23 47982.53 2019-10-28 09:39:23.000 301 21239.44 360.65 43024.25 47982.52 2019-10-28 09:39:24.000 301 21239.42 360.64 43024.24 47982.53 2019-10-28 09:39:25.000 301 21239.43 360.61 43024.27 47982.49 2019-10-28 09:39:26.000 301 21239.42 360.58 43024.23 47982.51 2019-10-28 09:39:27.000 301 21239.42 360.55 43024.22 47982.55 2019-10-28 09:39:28.000 301 21239.39 360.56 43024.22 47982.48 2019-10-28 09:39:29.000 301 21239.40 360.55 43024.22 47982.51 2019-10-28 09:39:30.000 301 21239.38 360.58 43024.24 47982.52 2019-10-28 09:39:31.000 301 21239.40 360.62 43024.20 47982.48 2019-10-28 09:39:32.000 301 21239.39 360.61 43024.21 47982.43 2019-10-28 09:39:33.000 301 21239.41 360.59 43024.18 47982.42 2019-10-28 09:39:34.000 301 21239.39 360.58 43024.12 47982.42 2019-10-28 09:39:35.000 301 21239.38 360.58 43024.10 47982.41 2019-10-28 09:39:36.000 301 21239.37 360.60 43024.07 47982.38 2019-10-28 09:39:37.000 301 21239.37 360.59 43024.06 47982.35 2019-10-28 09:39:38.000 301 21239.38 360.59 43024.04 47982.33 2019-10-28 09:39:39.000 301 21239.42 360.55 43024.03 47982.32 2019-10-28 09:39:40.000 301 21239.44 360.51 43024.03 47982.31 2019-10-28 09:39:41.000 301 21239.46 360.45 43024.05 47982.32 2019-10-28 09:39:42.000 301 21239.47 360.41 43024.07 47982.30 2019-10-28 09:39:43.000 301 21239.50 360.36 43024.08 47982.33 2019-10-28 09:39:44.000 301 21239.52 360.34 43024.08 47982.36 2019-10-28 09:39:45.000 301 21239.48 360.31 43024.11 47982.36 2019-10-28 09:39:46.000 301 21239.45 360.31 43024.10 47982.37 2019-10-28 09:39:47.000 301 21239.40 360.31 43024.10 47982.38 2019-10-28 09:39:48.000 301 21239.43 360.26 43024.14 47982.39 2019-10-28 09:39:49.000 301 21239.37 360.20 43024.18 47982.41 2019-10-28 09:39:50.000 301 21239.33 360.17 43024.20 47982.39 2019-10-28 09:39:51.000 301 21239.31 360.18 43024.19 47982.41 2019-10-28 09:39:52.000 301 21239.32 360.19 43024.19 47982.39 2019-10-28 09:39:53.000 301 21239.30 360.19 43024.20 47982.40 2019-10-28 09:39:54.000 301 21239.25 360.21 43024.17 47982.37 2019-10-28 09:39:55.000 301 21239.25 360.22 43024.15 47982.35 2019-10-28 09:39:56.000 301 21239.25 360.22 43024.11 47982.34 2019-10-28 09:39:57.000 301 21239.27 360.20 43024.10 47982.32 2019-10-28 09:39:58.000 301 21239.31 360.17 43024.11 47982.31 2019-10-28 09:39:59.000 301 21239.32 360.19 43024.08 47982.33 2019-10-28 09:40:00.000 301 21239.32 360.18 43024.08 47982.32 2019-10-28 09:40:01.000 301 21239.29 360.20 43024.11 47982.30 2019-10-28 09:40:02.000 301 21239.28 360.26 43024.09 47982.32 2019-10-28 09:40:03.000 301 21239.28 360.27 43024.05 47982.27 2019-10-28 09:40:04.000 301 21239.32 360.29 43023.99 47982.23 2019-10-28 09:40:05.000 301 21239.34 360.32 43023.93 47982.20 2019-10-28 09:40:06.000 301 21239.36 360.35 43023.90 47982.19 2019-10-28 09:40:07.000 301 21239.41 360.34 43023.89 47982.16 2019-10-28 09:40:08.000 301 21239.43 360.34 43023.86 47982.17 2019-10-28 09:40:09.000 301 21239.52 360.34 43023.81 47982.15 2019-10-28 09:40:10.000 301 21239.52 360.33 43023.79 47982.15 2019-10-28 09:40:11.000 301 21239.53 360.31 43023.80 47982.15 2019-10-28 09:40:12.000 301 21239.54 360.28 43023.78 47982.14 2019-10-28 09:40:13.000 301 21239.54 360.24 43023.80 47982.15 2019-10-28 09:40:14.000 301 21239.55 360.23 43023.79 47982.17 2019-10-28 09:40:15.000 301 21239.53 360.22 43023.76 47982.18 2019-10-28 09:40:16.000 301 21239.52 360.21 43023.79 47982.16 2019-10-28 09:40:17.000 301 21239.49 360.21 43023.78 47982.18 2019-10-28 09:40:18.000 301 21239.49 360.21 43023.77 47982.11 2019-10-28 09:40:19.000 301 21239.48 360.20 43023.76 47982.10 2019-10-28 09:40:20.000 301 21239.42 360.21 43023.79 47982.13 2019-10-28 09:40:21.000 301 21239.41 360.24 43023.78 47982.11 2019-10-28 09:40:22.000 301 21239.40 360.25 43023.75 47982.03 2019-10-28 09:40:23.000 301 21239.39 360.26 43023.71 47982.05 2019-10-28 09:40:24.000 301 21239.40 360.22 43023.72 47982.03 2019-10-28 09:40:25.000 301 21239.38 360.20 43023.70 47982.01 2019-10-28 09:40:26.000 301 21239.37 360.20 43023.72 47982.03 2019-10-28 09:40:27.000 301 21239.37 360.23 43023.73 47982.00 2019-10-28 09:40:28.000 301 21239.35 360.24 43023.71 47982.03 2019-10-28 09:40:29.000 301 21239.31 360.33 43023.71 47981.97 2019-10-28 09:40:30.000 301 21239.27 360.44 43023.68 47981.96 2019-10-28 09:40:31.000 301 21239.24 360.55 43023.61 47981.91 2019-10-28 09:40:32.000 301 21239.21 360.55 43023.55 47981.84 2019-10-28 09:40:33.000 301 21239.18 360.57 43023.51 47981.79 2019-10-28 09:40:34.000 301 21239.16 360.60 43023.50 47981.76 2019-10-28 09:40:35.000 301 21239.18 360.61 43023.50 47981.75 2019-10-28 09:40:36.000 301 21239.21 360.61 43023.46 47981.74 2019-10-28 09:40:37.000 301 21239.21 360.58 43023.46 47981.74 2019-10-28 09:40:38.000 301 21239.22 360.53 43023.51 47981.73 2019-10-28 09:40:39.000 301 21239.22 360.51 43023.52 47981.75 2019-10-28 09:40:40.000 301 21239.20 360.49 43023.50 47981.76 2019-10-28 09:40:41.000 301 21239.16 360.48 43023.51 47981.77 2019-10-28 09:40:42.000 301 21239.14 360.46 43023.55 47981.75 2019-10-28 09:40:43.000 301 21239.15 360.42 43023.58 47981.78 2019-10-28 09:40:44.000 301 21239.14 360.37 43023.58 47981.78 2019-10-28 09:40:45.000 301 21239.13 360.31 43023.62 47981.79 2019-10-28 09:40:46.000 301 21239.11 360.23 43023.65 47981.81 2019-10-28 09:40:47.000 301 21239.11 360.21 43023.65 47981.83 2019-10-28 09:40:48.000 301 21239.11 360.16 43023.68 47981.86 2019-10-28 09:40:49.000 301 21239.11 360.08 43023.71 47981.88 2019-10-28 09:40:50.000 301 21239.15 359.98 43023.77 47981.89 2019-10-28 09:40:51.000 301 21239.19 359.87 43023.83 47981.96 2019-10-28 09:40:52.000 301 21239.23 359.77 43023.88 47982.04 2019-10-28 09:40:53.000 301 21239.22 359.70 43023.95 47982.11 2019-10-28 09:40:54.000 301 21239.20 359.67 43024.00 47982.18 2019-10-28 09:40:55.000 301 21239.15 359.70 43024.00 47982.19 2019-10-28 09:40:56.000 301 21239.15 359.71 43024.04 47982.23 2019-10-28 09:40:57.000 301 21239.14 359.72 43024.01 47982.21 2019-10-28 09:40:58.000 301 21239.14 359.71 43024.00 47982.16 2019-10-28 09:40:59.000 301 21239.11 359.69 43024.01 47982.18 2019-10-28 09:41:00.000 301 21239.08 359.70 43024.01 47982.16 2019-10-28 09:41:01.000 301 21239.08 359.72 43023.99 47982.16 2019-10-28 09:41:02.000 301 21239.03 359.75 43023.96 47982.14 2019-10-28 09:41:03.000 301 21239.01 359.78 43023.97 47982.09 2019-10-28 09:41:04.000 301 21239.00 359.80 43023.94 47982.08 2019-10-28 09:41:05.000 301 21238.95 359.85 43023.93 47982.06 2019-10-28 09:41:06.000 301 21238.92 359.85 43023.90 47982.05 2019-10-28 09:41:07.000 301 21238.92 359.84 43023.90 47982.00 2019-10-28 09:41:08.000 301 21238.91 359.87 43023.86 47981.99 2019-10-28 09:41:09.000 301 21238.87 359.87 43023.83 47981.99 2019-10-28 09:41:10.000 301 21238.86 359.87 43023.85 47981.94 2019-10-28 09:41:11.000 301 21238.86 359.86 43023.84 47981.97 2019-10-28 09:41:12.000 301 21238.86 359.88 43023.84 47981.92 2019-10-28 09:41:13.000 301 21238.88 359.87 43023.84 47981.91 2019-10-28 09:41:14.000 301 21238.86 359.85 43023.85 47981.92 2019-10-28 09:41:15.000 301 21238.85 359.87 43023.82 47981.89 2019-10-28 09:41:16.000 301 21238.86 359.86 43023.82 47981.89 2019-10-28 09:41:17.000 301 21238.87 359.81 43023.82 47981.87 2019-10-28 09:41:18.000 301 21238.92 359.77 43023.83 47981.89 2019-10-28 09:41:19.000 301 21238.94 359.76 43023.84 47981.89 2019-10-28 09:41:20.000 301 21238.96 359.78 43023.84 47981.93 2019-10-28 09:41:21.000 301 21238.97 359.74 43023.84 47981.94 2019-10-28 09:41:22.000 301 21238.94 359.71 43023.87 47981.92 2019-10-28 09:41:23.000 301 21238.92 359.67 43023.86 47981.92 2019-10-28 09:41:24.000 301 21238.91 359.68 43023.85 47981.96 2019-10-28 09:41:25.000 301 21238.90 359.69 43023.82 47981.96 2019-10-28 09:41:26.000 301 21238.88 359.66 43023.84 47981.92 2019-10-28 09:41:27.000 301 21238.89 359.68 43023.83 47981.92 2019-10-28 09:41:28.000 301 21238.91 359.69 43023.79 47981.91 2019-10-28 09:41:29.000 301 21238.88 359.70 43023.77 47981.88 2019-10-28 09:41:30.000 301 21238.87 359.71 43023.74 47981.86 2019-10-28 09:41:31.000 301 21238.90 359.70 43023.74 47981.84 2019-10-28 09:41:32.000 301 21238.87 359.74 43023.72 47981.81 2019-10-28 09:41:33.000 301 21238.88 359.79 43023.68 47981.78 2019-10-28 09:41:34.000 301 21238.86 359.76 43023.68 47981.75 2019-10-28 09:41:35.000 301 21238.86 359.76 43023.67 47981.77 2019-10-28 09:41:36.000 301 21238.90 359.77 43023.64 47981.73 2019-10-28 09:41:37.000 301 21238.91 359.79 43023.62 47981.75 2019-10-28 09:41:38.000 301 21238.86 359.77 43023.62 47981.71 2019-10-28 09:41:39.000 301 21238.83 359.75 43023.63 47981.70 2019-10-28 09:41:40.000 301 21238.86 359.74 43023.60 47981.68 2019-10-28 09:41:41.000 301 21238.85 359.71 43023.60 47981.69 2019-10-28 09:41:42.000 301 21238.83 359.70 43023.62 47981.68 2019-10-28 09:41:43.000 301 21238.77 359.66 43023.65 47981.67 2019-10-28 09:41:44.000 301 21238.77 359.63 43023.67 47981.68 2019-10-28 09:41:45.000 301 21238.72 359.61 43023.71 47981.69 2019-10-28 09:41:46.000 301 21238.71 359.62 43023.72 47981.67 2019-10-28 09:41:47.000 301 21238.69 359.65 43023.72 47981.72 2019-10-28 09:41:48.000 301 21238.70 359.70 43023.71 47981.70 2019-10-28 09:41:49.000 301 21238.69 359.76 43023.69 47981.69 2019-10-28 09:41:50.000 301 21238.67 359.77 43023.65 47981.66 2019-10-28 09:41:51.000 301 21238.62 359.81 43023.60 47981.62 2019-10-28 09:41:52.000 301 21238.60 359.81 43023.59 47981.61 2019-10-28 09:41:53.000 301 21238.58 359.81 43023.60 47981.58 2019-10-28 09:41:54.000 301 21238.56 359.84 43023.57 47981.54 2019-10-28 09:41:55.000 301 21238.54 359.88 43023.53 47981.50 2019-10-28 09:41:56.000 301 21238.55 359.87 43023.52 47981.50 2019-10-28 09:41:57.000 301 21238.48 359.89 43023.51 47981.45 2019-10-28 09:41:58.000 301 21238.44 359.90 43023.49 47981.43 2019-10-28 09:41:59.000 301 21238.35 360.02 43023.44 47981.39 2019-10-28 09:42:00.000 301 21238.27 360.13 43023.36 47981.31 2019-10-28 09:42:01.000 301 21238.23 360.16 43023.32 47981.19 2019-10-28 09:42:02.000 301 21238.18 360.16 43023.24 47981.11 2019-10-28 09:42:03.000 301 21238.17 360.16 43023.20 47981.05 2019-10-28 09:42:04.000 301 21238.15 360.13 43023.18 47980.99 2019-10-28 09:42:05.000 301 21238.11 360.09 43023.18 47980.99 2019-10-28 09:42:06.000 301 21238.08 360.07 43023.15 47980.96 2019-10-28 09:42:07.000 301 21238.09 360.04 43023.18 47980.96 2019-10-28 09:42:08.000 301 21238.03 360.05 43023.21 47980.95 2019-10-28 09:42:09.000 301 21238.00 360.06 43023.21 47980.92 2019-10-28 09:42:10.000 301 21238.02 360.06 43023.17 47980.91 2019-10-28 09:42:11.000 301 21238.01 360.04 43023.16 47980.90 2019-10-28 09:42:12.000 301 21238.01 360.06 43023.18 47980.91 2019-10-28 09:42:13.000 301 21237.99 360.07 43023.17 47980.90 2019-10-28 09:42:14.000 301 21237.97 360.07 43023.18 47980.89 2019-10-28 09:42:15.000 301 21237.96 360.09 43023.16 47980.90 2019-10-28 09:42:16.000 301 21237.99 360.08 43023.20 47980.90 2019-10-28 09:42:17.000 301 21238.00 360.06 43023.19 47980.90 2019-10-28 09:42:18.000 301 21238.01 360.06 43023.19 47980.90 2019-10-28 09:42:19.000 301 21238.01 360.02 43023.19 47980.91 2019-10-28 09:42:20.000 301 21238.03 360.04 43023.18 47980.92 2019-10-28 09:42:21.000 301 21238.02 360.06 43023.21 47980.97 2019-10-28 09:42:22.000 301 21238.02 360.04 43023.22 47980.96 2019-10-28 09:42:23.000 301 21238.01 360.04 43023.26 47980.98 2019-10-28 09:42:24.000 301 21238.00 360.03 43023.30 47980.99 2019-10-28 09:42:25.000 301 21238.02 360.04 43023.30 47981.03 2019-10-28 09:42:26.000 301 21238.02 360.06 43023.33 47981.02 2019-10-28 09:42:27.000 301 21238.00 360.07 43023.34 47981.03 2019-10-28 09:42:28.000 301 21237.97 360.12 43023.29 47981.03 2019-10-28 09:42:29.000 301 21237.91 360.21 43023.24 47980.99 2019-10-28 09:42:30.000 301 21237.86 360.27 43023.22 47980.94 2019-10-28 09:42:31.000 301 21237.83 360.29 43023.16 47980.90 2019-10-28 09:42:32.000 301 21237.84 360.29 43023.12 47980.85 2019-10-28 09:42:33.000 301 21237.88 360.31 43023.11 47980.81 2019-10-28 09:42:34.000 301 21237.92 360.29 43023.08 47980.83 2019-10-28 09:42:35.000 301 21237.94 360.27 43023.06 47980.80 2019-10-28 09:42:36.000 301 21237.99 360.23 43023.08 47980.84 2019-10-28 09:42:37.000 301 21238.02 360.19 43023.13 47980.83 2019-10-28 09:42:38.000 301 21238.06 360.15 43023.15 47980.90 2019-10-28 09:42:39.000 301 21238.07 360.11 43023.17 47980.91 2019-10-28 09:42:40.000 301 21238.10 360.07 43023.21 47980.96 2019-10-28 09:42:41.000 301 21238.12 360.04 43023.21 47980.99 2019-10-28 09:42:42.000 301 21238.13 359.96 43023.23 47981.01 2019-10-28 09:42:43.000 301 21238.15 359.94 43023.26 47981.03 2019-10-28 09:42:44.000 301 21238.21 359.90 43023.30 47981.09 2019-10-28 09:42:45.000 301 21238.22 359.85 43023.37 47981.15 2019-10-28 09:42:46.000 301 21238.21 359.80 43023.43 47981.20 2019-10-28 09:42:47.000 301 21238.23 359.77 43023.50 47981.26 2019-10-28 09:42:48.000 301 21238.25 359.74 43023.55 47981.34 2019-10-28 09:42:49.000 301 21238.27 359.75 43023.61 47981.35 2019-10-28 09:42:50.000 301 21238.26 359.79 43023.59 47981.43 2019-10-28 09:42:51.000 301 21238.29 359.80 43023.63 47981.45 2019-10-28 09:42:52.000 301 21238.26 359.80 43023.64 47981.51 2019-10-28 09:42:53.000 301 21238.25 359.74 43023.71 47981.49 2019-10-28 09:42:54.000 301 21238.25 359.72 43023.79 47981.53 2019-10-28 09:42:55.000 301 21238.23 359.75 43023.78 47981.56 2019-10-28 09:42:56.000 301 21238.24 359.81 43023.79 47981.56 2019-10-28 09:42:57.000 301 21238.25 359.84 43023.76 47981.61 2019-10-28 09:42:58.000 301 21238.23 359.85 43023.76 47981.62 2019-10-28 09:42:59.000 301 21238.24 359.89 43023.79 47981.59 2019-10-28 09:43:00.000 301 21238.22 359.95 43023.79 47981.56 2019-10-28 09:43:01.000 301 21238.20 359.94 43023.74 47981.58 2019-10-28 09:43:02.000 301 21238.20 359.95 43023.73 47981.55 2019-10-28 09:43:03.000 301 21238.21 359.95 43023.73 47981.54 2019-10-28 09:43:04.000 301 21238.23 359.98 43023.71 47981.53 2019-10-28 09:43:05.000 301 21238.23 360.00 43023.73 47981.52 2019-10-28 09:43:06.000 301 21238.22 360.01 43023.68 47981.50 2019-10-28 09:43:07.000 301 21238.19 360.00 43023.72 47981.51 2019-10-28 09:43:08.000 301 21238.17 360.01 43023.73 47981.51 2019-10-28 09:43:09.000 301 21238.13 360.02 43023.74 47981.48 2019-10-28 09:43:10.000 301 21238.13 360.06 43023.73 47981.51 2019-10-28 09:43:11.000 301 21238.12 360.10 43023.75 47981.54 2019-10-28 09:43:12.000 301 21238.12 360.11 43023.73 47981.50 2019-10-28 09:43:13.000 301 21238.11 360.14 43023.70 47981.49 2019-10-28 09:43:14.000 301 21238.12 360.13 43023.71 47981.46 2019-10-28 09:43:15.000 301 21238.11 360.14 43023.67 47981.46 2019-10-28 09:43:16.000 301 21238.09 360.15 43023.71 47981.44 2019-10-28 09:43:17.000 301 21238.06 360.17 43023.68 47981.43 2019-10-28 09:43:18.000 301 21238.04 360.18 43023.66 47981.42 2019-10-28 09:43:19.000 301 21238.07 360.18 43023.69 47981.40 2019-10-28 09:43:20.000 301 21238.02 360.20 43023.67 47981.38 2019-10-28 09:43:21.000 301 21238.05 360.20 43023.65 47981.39 2019-10-28 09:43:22.000 301 21238.09 360.17 43023.67 47981.41 2019-10-28 09:43:23.000 301 21238.06 360.19 43023.62 47981.38 2019-10-28 09:43:24.000 301 21238.07 360.19 43023.66 47981.38 2019-10-28 09:43:25.000 301 21238.07 360.19 43023.63 47981.40 2019-10-28 09:43:26.000 301 21238.07 360.23 43023.63 47981.39 2019-10-28 09:43:27.000 301 21238.07 360.26 43023.61 47981.37 2019-10-28 09:43:28.000 301 21238.08 360.28 43023.60 47981.35 2019-10-28 09:43:29.000 301 21238.09 360.32 43023.58 47981.37 2019-10-28 09:43:30.000 301 21238.09 360.34 43023.57 47981.31 2019-10-28 09:43:31.000 301 21238.11 360.33 43023.57 47981.31 2019-10-28 09:43:32.000 301 21238.12 360.34 43023.53 47981.29 2019-10-28 09:43:33.000 301 21238.15 360.34 43023.51 47981.32 2019-10-28 09:43:34.000 301 21238.15 360.32 43023.51 47981.32 2019-10-28 09:43:35.000 301 21238.18 360.33 43023.55 47981.32 2019-10-28 09:43:36.000 301 21238.19 360.34 43023.57 47981.29 2019-10-28 09:43:37.000 301 21238.18 360.35 43023.53 47981.32 2019-10-28 09:43:38.000 301 21238.18 360.37 43023.51 47981.32 2019-10-28 09:43:39.000 301 21238.15 360.37 43023.47 47981.29 2019-10-28 09:43:40.000 301 21238.13 360.37 43023.46 47981.25 2019-10-28 09:43:41.000 301 21238.17 360.37 43023.46 47981.27 2019-10-28 09:43:42.000 301 21238.18 360.40 43023.47 47981.27 2019-10-28 09:43:43.000 301 21238.23 360.42 43023.46 47981.25 2019-10-28 09:43:44.000 301 21238.23 360.49 43023.45 47981.27 2019-10-28 09:43:45.000 301 21238.21 360.56 43023.39 47981.20 2019-10-28 09:43:46.000 301 21238.22 360.58 43023.30 47981.21 2019-10-28 09:43:47.000 301 21238.20 360.63 43023.26 47981.13 2019-10-28 09:43:48.000 301 21238.20 360.64 43023.22 47981.10 2019-10-28 09:43:49.000 301 21238.20 360.64 43023.21 47981.05 2019-10-28 09:43:50.000 301 21238.18 360.66 43023.16 47981.01 2019-10-28 09:43:51.000 301 21238.19 360.65 43023.12 47980.97 2019-10-28 09:43:52.000 301 21238.19 360.63 43023.09 47980.94 2019-10-28 09:43:53.000 301 21238.21 360.60 43023.09 47980.96 2019-10-28 09:43:54.000 301 21238.19 360.59 43023.10 47980.94 2019-10-28 09:43:55.000 301 21238.20 360.57 43023.13 47980.97 2019-10-28 09:43:56.000 301 21238.20 360.54 43023.16 47980.98 2019-10-28 09:43:57.000 301 21238.13 360.53 43023.12 47980.96 2019-10-28 09:43:58.000 301 21238.04 360.50 43023.11 47980.96 2019-10-28 09:43:59.000 301 21237.93 360.46 43023.16 47980.91 2019-10-28 09:44:00.000 301 21237.80 360.43 43023.20 47980.89 2019-10-28 09:44:01.000 301 21237.70 360.45 43023.23 47980.87 2019-10-28 09:44:02.000 301 21237.66 360.50 43023.21 47980.84 2019-10-28 09:44:03.000 301 21237.60 360.57 43023.16 47980.81 2019-10-28 09:44:04.000 301 21237.58 360.60 43023.12 47980.73 2019-10-28 09:44:05.000 301 21237.51 360.66 43023.12 47980.72 2019-10-28 09:44:06.000 301 21237.46 360.70 43023.08 47980.63 2019-10-28 09:44:07.000 301 21237.43 360.76 43023.00 47980.60 2019-10-28 09:44:08.000 301 21237.38 360.80 43022.97 47980.54 2019-10-28 09:44:09.000 301 21237.35 360.84 43022.94 47980.50 2019-10-28 09:44:10.000 301 21237.33 360.87 43022.91 47980.45 2019-10-28 09:44:11.000 301 21237.30 360.92 43022.92 47980.39 2019-10-28 09:44:12.000 301 21237.23 360.93 43022.93 47980.39 2019-10-28 09:44:13.000 301 21237.18 360.95 43022.93 47980.35 2019-10-28 09:44:14.000 301 21237.17 360.97 43022.93 47980.30 2019-10-28 09:44:15.000 301 21237.14 360.98 43022.94 47980.29 2019-10-28 09:44:16.000 301 21237.06 360.97 43022.91 47980.27 2019-10-28 09:44:17.000 301 21237.05 360.91 43022.91 47980.24 2019-10-28 09:44:18.000 301 21237.03 360.89 43022.93 47980.27 2019-10-28 09:44:19.000 301 21237.01 360.89 43022.95 47980.27 2019-10-28 09:44:20.000 301 21236.95 360.92 43022.94 47980.27 2019-10-28 09:44:21.000 301 21236.87 360.98 43022.92 47980.26 2019-10-28 09:44:22.000 301 21236.82 360.99 43022.87 47980.20 2019-10-28 09:44:23.000 301 21236.77 360.96 43022.85 47980.12 2019-10-28 09:44:24.000 301 21236.77 360.90 43022.86 47980.10 2019-10-28 09:44:25.000 301 21236.77 360.84 43022.87 47980.06 2019-10-28 09:44:26.000 301 21236.75 360.77 43022.89 47980.06 2019-10-28 09:44:27.000 301 21236.74 360.72 43022.90 47980.09 2019-10-28 09:44:28.000 301 21236.73 360.64 43022.92 47980.14 2019-10-28 09:44:29.000 301 21236.72 360.59 43022.96 47980.17 2019-10-28 09:44:30.000 301 21236.74 360.56 43023.01 47980.21 2019-10-28 09:44:31.000 301 21236.73 360.55 43023.07 47980.19 2019-10-28 09:44:32.000 301 21236.70 360.53 43023.07 47980.21 2019-10-28 09:44:33.000 301 21236.61 360.54 43023.02 47980.21 2019-10-28 09:44:34.000 301 21236.53 360.56 43023.01 47980.18 2019-10-28 09:44:35.000 301 21236.51 360.53 43022.98 47980.09 2019-10-28 09:44:36.000 301 21236.43 360.52 43022.99 47980.07 2019-10-28 09:44:37.000 301 21236.39 360.51 43023.00 47980.03 2019-10-28 09:44:38.000 301 21236.37 360.49 43022.94 47980.02 2019-10-28 09:44:39.000 301 21236.36 360.41 43022.97 47979.99 2019-10-28 09:44:40.000 301 21236.42 360.34 43023.00 47980.04 2019-10-28 09:44:41.000 301 21236.41 360.28 43023.05 47980.05 2019-10-28 09:44:42.000 301 21236.43 360.22 43023.08 47980.08 2019-10-28 09:44:43.000 301 21236.43 360.23 43023.09 47980.13 2019-10-28 09:44:44.000 301 21236.45 360.23 43023.08 47980.13 2019-10-28 09:44:45.000 301 21236.43 360.22 43023.11 47980.17 2019-10-28 09:44:46.000 301 21236.48 360.22 43023.12 47980.17 2019-10-28 09:44:47.000 301 21236.50 360.19 43023.15 47980.19 2019-10-28 09:44:48.000 301 21236.47 360.15 43023.18 47980.22 2019-10-28 09:44:49.000 301 21236.44 360.15 43023.18 47980.23 2019-10-28 09:44:50.000 301 21236.46 360.16 43023.22 47980.23 2019-10-28 09:44:51.000 301 21236.46 360.15 43023.24 47980.28 2019-10-28 09:44:52.000 301 21236.48 360.16 43023.23 47980.29 2019-10-28 09:44:53.000 301 21236.50 360.18 43023.25 47980.31 2019-10-28 09:44:54.000 301 21236.52 360.19 43023.25 47980.31 2019-10-28 09:44:55.000 301 21236.52 360.23 43023.24 47980.35 2019-10-28 09:44:56.000 301 21236.51 360.26 43023.22 47980.35 2019-10-28 09:44:57.000 301 21236.49 360.28 43023.22 47980.32 2019-10-28 09:44:58.000 301 21236.48 360.30 43023.21 47980.32 2019-10-28 09:44:59.000 301 21236.44 360.31 43023.22 47980.29 2019-10-28 09:45:00.000 301 21236.46 360.27 43023.18 47980.28 2019-10-28 09:45:01.000 301 21236.48 360.22 43023.20 47980.27 2019-10-28 09:45:02.000 301 21236.52 360.17 43023.25 47980.31 2019-10-28 09:45:03.000 301 21236.50 360.14 43023.27 47980.31 2019-10-28 09:45:04.000 301 21236.51 360.13 43023.30 47980.35 2019-10-28 09:45:05.000 301 21236.50 360.11 43023.34 47980.39 2019-10-28 09:45:06.000 301 21236.50 360.11 43023.37 47980.40 2019-10-28 09:45:07.000 301 21236.44 360.11 43023.38 47980.40 2019-10-28 09:45:08.000 301 21236.42 360.12 43023.38 47980.40 2019-10-28 09:45:09.000 301 21236.33 360.15 43023.37 47980.38 2019-10-28 09:45:10.000 301 21236.26 360.20 43023.39 47980.37 2019-10-28 09:45:11.000 301 21236.21 360.25 43023.37 47980.33 2019-10-28 09:45:12.000 301 21236.17 360.24 43023.35 47980.31 2019-10-28 09:45:13.000 301 21236.16 360.27 43023.36 47980.29 2019-10-28 09:45:14.000 301 21236.12 360.27 43023.38 47980.27 2019-10-28 09:45:15.000 301 21236.07 360.30 43023.39 47980.25 2019-10-28 09:45:16.000 301 21236.06 360.35 43023.39 47980.28 2019-10-28 09:45:17.000 301 21236.03 360.47 43023.32 47980.25 2019-10-28 09:45:18.000 301 21235.97 360.54 43023.28 47980.18 2019-10-28 09:45:19.000 301 21235.88 360.60 43023.18 47980.07 2019-10-28 09:45:20.000 301 21235.80 360.63 43023.14 47980.04 2019-10-28 09:45:21.000 301 21235.79 360.62 43023.08 47979.92 2019-10-28 09:45:22.000 301 21235.75 360.62 43023.06 47979.88 2019-10-28 09:45:23.000 301 21235.81 360.58 43023.01 47979.85 2019-10-28 09:45:24.000 301 21235.85 360.47 43023.03 47979.86 2019-10-28 09:45:25.000 301 21235.84 360.37 43023.09 47979.86 2019-10-28 09:45:26.000 301 21235.82 360.31 43023.10 47979.91 2019-10-28 09:45:27.000 301 21235.82 360.24 43023.17 47979.95 2019-10-28 09:45:28.000 301 21235.84 360.18 43023.24 47979.99 2019-10-28 09:45:29.000 301 21235.85 360.14 43023.27 47980.03 2019-10-28 09:45:30.000 301 21235.85 360.13 43023.28 47980.06 2019-10-28 09:45:31.000 301 21235.82 360.11 43023.31 47980.06 2019-10-28 09:45:32.000 301 21235.80 360.09 43023.31 47980.07 2019-10-28 09:45:33.000 301 21235.80 360.04 43023.35 47980.07 2019-10-28 09:45:34.000 301 21235.75 359.97 43023.38 47980.08 2019-10-28 09:45:35.000 301 21235.73 359.94 43023.35 47980.10 2019-10-28 09:45:36.000 301 21235.71 359.88 43023.41 47980.12 2019-10-28 09:45:37.000 301 21235.74 359.86 43023.44 47980.13 2019-10-28 09:45:38.000 301 21235.73 359.85 43023.43 47980.16 2019-10-28 09:45:39.000 301 21235.69 359.86 43023.45 47980.16 2019-10-28 09:45:40.000 301 21235.65 359.96 43023.41 47980.15 2019-10-28 09:45:41.000 301 21235.58 360.06 43023.39 47980.08 2019-10-28 09:45:42.000 301 21235.56 360.18 43023.27 47980.04 2019-10-28 09:45:43.000 301 21235.49 360.29 43023.16 47979.94 2019-10-28 09:45:44.000 301 21235.43 360.36 43023.04 47979.82 2019-10-28 09:45:45.000 301 21235.44 360.37 43022.95 47979.73 2019-10-28 09:45:46.000 301 21235.43 360.39 43022.91 47979.63 2019-10-28 09:45:47.000 301 21235.49 360.41 43022.83 47979.59 2019-10-28 09:45:48.000 301 21235.54 360.43 43022.82 47979.59 2019-10-28 09:45:49.000 301 21235.54 360.45 43022.79 47979.56 2019-10-28 09:45:50.000 301 21235.57 360.47 43022.78 47979.52 2019-10-28 09:45:51.000 301 21235.61 360.48 43022.76 47979.53 2019-10-28 09:45:52.000 301 21235.63 360.51 43022.71 47979.53 2019-10-28 09:45:53.000 301 21235.66 360.54 43022.75 47979.51 2019-10-28 09:45:54.000 301 21235.69 360.58 43022.71 47979.53 2019-10-28 09:45:55.000 301 21235.71 360.62 43022.68 47979.52 2019-10-28 09:45:56.000 301 21235.74 360.65 43022.65 47979.52 2019-10-28 09:45:57.000 301 21235.79 360.64 43022.62 47979.47 2019-10-28 09:45:58.000 301 21235.82 360.68 43022.65 47979.54 2019-10-28 09:45:59.000 301 21235.86 360.70 43022.64 47979.56 2019-10-28 09:46:00.000 301 21235.89 360.67 43022.70 47979.57 2019-10-28 09:46:01.000 301 21235.89 360.64 43022.72 47979.58 2019-10-28 09:46:02.000 301 21235.94 360.60 43022.74 47979.62 2019-10-28 09:46:03.000 301 21235.95 360.57 43022.76 47979.66 2019-10-28 09:46:04.000 301 21235.95 360.57 43022.78 47979.70 2019-10-28 09:46:05.000 301 21235.96 360.55 43022.84 47979.73 2019-10-28 09:46:06.000 301 21236.00 360.52 43022.86 47979.74 2019-10-28 09:46:07.000 301 21235.99 360.49 43022.85 47979.79 2019-10-28 09:46:08.000 301 21235.99 360.50 43022.86 47979.77 2019-10-28 09:46:09.000 301 21236.00 360.48 43022.89 47979.80 2019-10-28 09:46:10.000 301 21236.01 360.44 43022.89 47979.83 2019-10-28 09:46:11.000 301 21236.03 360.38 43022.93 47979.88 2019-10-28 09:46:12.000 301 21236.07 360.33 43022.96 47979.92 2019-10-28 09:46:13.000 301 21236.10 360.31 43022.99 47979.98 2019-10-28 09:46:14.000 301 21236.11 360.32 43023.04 47980.00 2019-10-28 09:46:15.000 301 21236.12 360.30 43023.05 47980.01 2019-10-28 09:46:16.000 301 21236.15 360.25 43023.07 47980.06 2019-10-28 09:46:17.000 301 21236.15 360.23 43023.12 47980.11 2019-10-28 09:46:18.000 301 21236.16 360.22 43023.17 47980.13 2019-10-28 09:46:19.000 301 21236.15 360.22 43023.18 47980.16 2019-10-28 09:46:20.000 301 21236.11 360.26 43023.20 47980.15 2019-10-28 09:46:21.000 301 21236.06 360.28 43023.22 47980.17 2019-10-28 09:46:22.000 301 21236.04 360.33 43023.21 47980.16 2019-10-28 09:46:23.000 301 21235.99 360.40 43023.19 47980.15 2019-10-28 09:46:24.000 301 21235.98 360.41 43023.20 47980.13 2019-10-28 09:46:25.000 301 21235.92 360.42 43023.17 47980.10 2019-10-28 09:46:26.000 301 21235.91 360.41 43023.16 47980.07 2019-10-28 09:46:27.000 301 21235.86 360.43 43023.18 47980.06 2019-10-28 09:46:28.000 301 21235.85 360.49 43023.18 47980.01 2019-10-28 09:46:29.000 301 21235.85 360.55 43023.15 47980.02 2019-10-28 09:46:30.000 301 21235.85 360.58 43023.11 47979.98 2019-10-28 09:46:31.000 301 21235.83 360.60 43023.13 47979.98 2019-10-28 09:46:32.000 301 21235.83 360.65 43023.09 47979.96 2019-10-28 09:46:33.000 301 21235.84 360.70 43023.04 47979.94 2019-10-28 09:46:34.000 301 21235.88 360.73 43023.01 47979.94 2019-10-28 09:46:35.000 301 21235.89 360.71 43023.06 47979.91 2019-10-28 09:46:36.000 301 21235.88 360.70 43023.04 47979.90 2019-10-28 09:46:37.000 301 21235.91 360.69 43023.00 47979.90 2019-10-28 09:46:38.000 301 21235.91 360.62 43023.04 47979.92 2019-10-28 09:46:39.000 301 21235.89 360.57 43023.07 47979.91 2019-10-28 09:46:40.000 301 21235.89 360.52 43023.11 47979.94 2019-10-28 09:46:41.000 301 21235.88 360.49 43023.12 47979.94 2019-10-28 09:46:42.000 301 21235.87 360.45 43023.14 47979.93 2019-10-28 09:46:43.000 301 21235.83 360.40 43023.15 47979.99 2019-10-28 09:46:44.000 301 21235.84 360.38 43023.18 47979.99 2019-10-28 09:46:45.000 301 21235.86 360.40 43023.18 47980.01 2019-10-28 09:46:46.000 301 21235.88 360.38 43023.17 47980.01 2019-10-28 09:46:47.000 301 21235.88 360.36 43023.16 47979.98 2019-10-28 09:46:48.000 301 21235.86 360.37 43023.16 47980.04 2019-10-28 09:46:49.000 301 21235.86 360.38 43023.13 47980.03 2019-10-28 09:46:50.000 301 21235.88 360.37 43023.14 47980.02 2019-10-28 09:46:51.000 301 21235.89 360.38 43023.16 47980.00 2019-10-28 09:46:52.000 301 21235.90 360.40 43023.17 47980.03 2019-10-28 09:46:53.000 301 21235.85 360.38 43023.17 47979.98 2019-10-28 09:46:54.000 301 21235.84 360.35 43023.19 47979.98 2019-10-28 09:46:55.000 301 21235.83 360.37 43023.18 47979.99 2019-10-28 09:46:56.000 301 21235.79 360.42 43023.15 47980.00 2019-10-28 09:46:57.000 301 21235.83 360.42 43023.11 47980.00 2019-10-28 09:46:58.000 301 21235.85 360.43 43023.12 47979.96 2019-10-28 09:46:59.000 301 21235.81 360.39 43023.10 47979.95 2019-10-28 09:47:00.000 301 21235.72 360.41 43023.09 47979.94 2019-10-28 09:47:01.000 301 21235.68 360.37 43023.12 47979.92 2019-10-28 09:47:02.000 301 21235.64 360.33 43023.15 47979.88 2019-10-28 09:47:03.000 301 21235.58 360.32 43023.12 47979.86 2019-10-28 09:47:04.000 301 21235.54 360.32 43023.13 47979.84 2019-10-28 09:47:05.000 301 21235.48 360.32 43023.15 47979.85 2019-10-28 09:47:06.000 301 21235.43 360.32 43023.12 47979.81 2019-10-28 09:47:07.000 301 21235.39 360.32 43023.12 47979.77 2019-10-28 09:47:08.000 301 21235.30 360.34 43023.12 47979.80 2019-10-28 09:47:09.000 301 21235.29 360.35 43023.13 47979.76 2019-10-28 09:47:10.000 301 21235.23 360.41 43023.14 47979.72 2019-10-28 09:47:11.000 301 21235.22 360.41 43023.11 47979.69 2019-10-28 09:47:12.000 301 21235.16 360.43 43023.09 47979.63 2019-10-28 09:47:13.000 301 21235.10 360.44 43023.07 47979.61 2019-10-28 09:47:14.000 301 21235.04 360.41 43023.06 47979.58 2019-10-28 09:47:15.000 301 21234.93 360.43 43023.09 47979.53 2019-10-28 09:47:16.000 301 21234.87 360.47 43023.08 47979.52 2019-10-28 09:47:17.000 301 21234.80 360.52 43023.08 47979.51 2019-10-28 09:47:18.000 301 21234.73 360.58 43023.06 47979.46 2019-10-28 09:47:19.000 301 21234.68 360.66 43023.02 47979.37 2019-10-28 09:47:20.000 301 21234.63 360.72 43022.97 47979.33 2019-10-28 09:47:21.000 301 21234.64 360.79 43022.93 47979.26 2019-10-28 09:47:22.000 301 21234.61 360.81 43022.89 47979.20 2019-10-28 09:47:23.000 301 21234.59 360.75 43022.84 47979.15 2019-10-28 09:47:24.000 301 21234.55 360.73 43022.84 47979.12 2019-10-28 09:47:25.000 301 21234.50 360.72 43022.86 47979.10 2019-10-28 09:47:26.000 301 21234.50 360.69 43022.87 47979.14 2019-10-28 09:47:27.000 301 21234.48 360.68 43022.90 47979.10 2019-10-28 09:47:28.000 301 21234.47 360.70 43022.91 47979.12 2019-10-28 09:47:29.000 301 21234.42 360.74 43022.89 47979.12 2019-10-28 09:47:30.000 301 21234.34 360.73 43022.90 47979.09 2019-10-28 09:47:31.000 301 21234.32 360.72 43022.93 47979.12 2019-10-28 09:47:32.000 301 21234.31 360.73 43022.94 47979.10 2019-10-28 09:47:33.000 301 21234.23 360.77 43022.96 47979.08 2019-10-28 09:47:34.000 301 21234.23 360.77 43022.94 47979.08 2019-10-28 09:47:35.000 301 21234.21 360.79 43022.95 47979.08 2019-10-28 09:47:36.000 301 21234.21 360.78 43022.95 47979.07 2019-10-28 09:47:37.000 301 21234.17 360.79 43022.92 47979.03 2019-10-28 09:47:38.000 301 21234.15 360.79 43022.91 47979.02 2019-10-28 09:47:39.000 301 21234.10 360.78 43022.90 47978.97 2019-10-28 09:47:40.000 301 21234.08 360.75 43022.92 47979.00 2019-10-28 09:47:41.000 301 21234.06 360.72 43022.91 47978.93 2019-10-28 09:47:42.000 301 21234.05 360.72 43022.89 47978.93 2019-10-28 09:47:43.000 301 21234.05 360.70 43022.89 47978.97 2019-10-28 09:47:44.000 301 21234.01 360.70 43022.93 47978.94 2019-10-28 09:47:45.000 301 21233.98 360.67 43022.92 47978.94 2019-10-28 09:47:46.000 301 21233.98 360.65 43022.94 47978.93 2019-10-28 09:47:47.000 301 21233.98 360.66 43022.93 47978.93 2019-10-28 09:47:48.000 301 21233.97 360.70 43022.91 47978.92 2019-10-28 09:47:49.000 301 21233.95 360.71 43022.86 47978.91 2019-10-28 09:47:50.000 301 21233.97 360.74 43022.82 47978.90 2019-10-28 09:47:51.000 301 21233.98 360.77 43022.81 47978.88 2019-10-28 09:47:52.000 301 21233.97 360.76 43022.81 47978.86 2019-10-28 09:47:53.000 301 21233.96 360.78 43022.80 47978.86 2019-10-28 09:47:54.000 301 21233.92 360.86 43022.79 47978.83 2019-10-28 09:47:55.000 301 21233.92 360.93 43022.79 47978.81 2019-10-28 09:47:56.000 301 21233.91 361.01 43022.76 47978.81 2019-10-28 09:47:57.000 301 21233.85 361.11 43022.69 47978.77 2019-10-28 09:47:58.000 301 21233.81 361.20 43022.65 47978.74 2019-10-28 09:47:59.000 301 21233.78 361.27 43022.61 47978.66 2019-10-28 09:48:00.000 301 21233.78 361.30 43022.56 47978.60 2019-10-28 09:48:01.000 301 21233.76 361.35 43022.58 47978.58 2019-10-28 09:48:02.000 301 21233.73 361.42 43022.56 47978.55 2019-10-28 09:48:03.000 301 21233.73 361.47 43022.50 47978.50 2019-10-28 09:48:04.000 301 21233.74 361.50 43022.49 47978.47 2019-10-28 09:48:05.000 301 21233.73 361.49 43022.49 47978.47 2019-10-28 09:48:06.000 301 21233.73 361.51 43022.45 47978.42 2019-10-28 09:48:07.000 301 21233.73 361.52 43022.44 47978.46 2019-10-28 09:48:08.000 301 21233.70 361.55 43022.46 47978.45 2019-10-28 09:48:09.000 301 21233.61 361.65 43022.42 47978.40 2019-10-28 09:48:10.000 301 21233.57 361.76 43022.35 47978.35 2019-10-28 09:48:11.000 301 21233.50 361.87 43022.23 47978.24 2019-10-28 09:48:12.000 301 21233.44 361.94 43022.16 47978.11 2019-10-28 09:48:13.000 301 21233.44 361.97 43022.11 47978.03 2019-10-28 09:48:14.000 301 21233.41 361.97 43022.08 47977.97 2019-10-28 09:48:15.000 301 21233.41 361.96 43022.01 47977.91 2019-10-28 09:48:16.000 301 21233.37 361.94 43021.98 47977.87 2019-10-28 09:48:17.000 301 21233.37 361.92 43022.00 47977.84 2019-10-28 09:48:18.000 301 21233.38 361.86 43022.02 47977.87 2019-10-28 09:48:19.000 301 21233.36 361.79 43022.09 47977.86 2019-10-28 09:48:20.000 301 21233.35 361.79 43022.14 47977.96 2019-10-28 09:48:21.000 301 21233.31 361.77 43022.19 47977.94 2019-10-28 09:48:22.000 301 21233.25 361.80 43022.22 47977.97 2019-10-28 09:48:23.000 301 21233.23 361.79 43022.24 47977.97 2019-10-28 09:48:24.000 301 21233.21 361.78 43022.29 47978.04 2019-10-28 09:48:25.000 301 21233.19 361.80 43022.35 47978.06 2019-10-28 09:48:26.000 301 21233.20 361.79 43022.42 47978.07 2019-10-28 09:48:27.000 301 21233.18 361.81 43022.44 47978.12 2019-10-28 09:48:28.000 301 21233.21 361.82 43022.50 47978.19 2019-10-28 09:48:29.000 301 21233.24 361.80 43022.50 47978.22 2019-10-28 09:48:30.000 301 21233.27 361.80 43022.56 47978.30 2019-10-28 09:48:31.000 301 21233.32 361.83 43022.56 47978.31 2019-10-28 09:48:32.000 301 21233.31 361.89 43022.57 47978.36 2019-10-28 09:48:33.000 301 21233.33 361.90 43022.60 47978.32 2019-10-28 09:48:34.000 301 21233.36 361.90 43022.59 47978.35 2019-10-28 09:48:35.000 301 21233.37 361.89 43022.57 47978.37 2019-10-28 09:48:36.000 301 21233.37 361.85 43022.56 47978.36 2019-10-28 09:48:37.000 301 21233.38 361.77 43022.62 47978.39 2019-10-28 09:48:38.000 301 21233.37 361.76 43022.68 47978.44 2019-10-28 09:48:39.000 301 21233.31 361.80 43022.66 47978.41 2019-10-28 09:48:40.000 301 21233.26 361.85 43022.64 47978.40 2019-10-28 09:48:41.000 301 21233.22 361.92 43022.61 47978.37 2019-10-28 09:48:42.000 301 21233.18 361.95 43022.58 47978.35 2019-10-28 09:48:43.000 301 21233.15 361.91 43022.54 47978.28 2019-10-28 09:48:44.000 301 21233.16 361.90 43022.59 47978.23 2019-10-28 09:48:45.000 301 21233.18 361.83 43022.59 47978.24 2019-10-28 09:48:46.000 301 21233.17 361.74 43022.65 47978.27 2019-10-28 09:48:47.000 301 21233.21 361.69 43022.69 47978.31 2019-10-28 09:48:48.000 301 21233.23 361.68 43022.69 47978.38 2019-10-28 09:48:49.000 301 21233.21 361.64 43022.76 47978.40 2019-10-28 09:48:50.000 301 21233.25 361.61 43022.76 47978.40 2019-10-28 09:48:51.000 301 21233.25 361.61 43022.78 47978.46 2019-10-28 09:48:52.000 301 21233.26 361.62 43022.81 47978.49 2019-10-28 09:48:53.000 301 21233.31 361.63 43022.79 47978.50 2019-10-28 09:48:54.000 301 21233.29 361.67 43022.78 47978.49 2019-10-28 09:48:55.000 301 21233.29 361.69 43022.73 47978.47 2019-10-28 09:48:56.000 301 21233.28 361.73 43022.71 47978.45 2019-10-28 09:48:57.000 301 21233.27 361.74 43022.68 47978.41 2019-10-28 09:48:58.000 301 21233.26 361.76 43022.65 47978.40 2019-10-28 09:48:59.000 301 21233.24 361.81 43022.60 47978.38 2019-10-28 09:49:00.000 301 21233.22 361.84 43022.57 47978.30 2019-10-28 09:49:01.000 301 21233.21 361.84 43022.57 47978.32 2019-10-28 09:49:02.000 301 21233.15 361.83 43022.57 47978.28 2019-10-28 09:49:03.000 301 21233.08 361.88 43022.58 47978.26 2019-10-28 09:49:04.000 301 21233.02 362.01 43022.52 47978.20 2019-10-28 09:49:05.000 301 21232.99 362.14 43022.44 47978.16 2019-10-28 09:49:06.000 301 21232.93 362.19 43022.38 47978.05 2019-10-28 09:49:07.000 301 21232.90 362.23 43022.35 47978.00 2019-10-28 09:49:08.000 301 21232.89 362.26 43022.32 47977.99 2019-10-28 09:49:09.000 301 21232.91 362.29 43022.30 47977.92 2019-10-28 09:49:10.000 301 21232.89 362.28 43022.25 47977.91 2019-10-28 09:49:11.000 301 21232.87 362.30 43022.23 47977.87 2019-10-28 09:49:12.000 301 21232.88 362.28 43022.25 47977.87 2019-10-28 09:49:13.000 301 21232.87 362.29 43022.23 47977.86 2019-10-28 09:49:14.000 301 21232.86 362.30 43022.18 47977.84 2019-10-28 09:49:15.000 301 21232.88 362.33 43022.17 47977.83 2019-10-28 09:49:16.000 301 21232.89 362.34 43022.16 47977.82 2019-10-28 09:49:17.000 301 21232.90 362.34 43022.16 47977.82 2019-10-28 09:49:18.000 301 21232.93 362.34 43022.15 47977.83 2019-10-28 09:49:19.000 301 21232.91 362.39 43022.12 47977.81 2019-10-28 09:49:20.000 301 21232.90 362.42 43022.11 47977.80 2019-10-28 09:49:21.000 301 21232.90 362.43 43022.09 47977.77 2019-10-28 09:49:22.000 301 21232.94 362.41 43022.12 47977.80 2019-10-28 09:49:23.000 301 21232.95 362.39 43022.14 47977.76 2019-10-28 09:49:24.000 301 21232.96 362.37 43022.17 47977.79 2019-10-28 09:49:25.000 301 21232.95 362.40 43022.14 47977.80 2019-10-28 09:49:26.000 301 21232.90 362.41 43022.12 47977.76 2019-10-28 09:49:27.000 301 21232.87 362.45 43022.11 47977.81 2019-10-28 09:49:28.000 301 21232.90 362.47 43022.12 47977.78 2019-10-28 09:49:29.000 301 21232.92 362.46 43022.13 47977.76 2019-10-28 09:49:30.000 301 21232.94 362.46 43022.09 47977.78 2019-10-28 09:49:31.000 301 21232.94 362.49 43022.12 47977.78 2019-10-28 09:49:32.000 301 21232.96 362.50 43022.10 47977.75 2019-10-28 09:49:33.000 301 21232.95 362.50 43022.13 47977.75 2019-10-28 09:49:34.000 301 21232.94 362.53 43022.09 47977.76 2019-10-28 09:49:35.000 301 21232.95 362.56 43022.09 47977.76 2019-10-28 09:49:36.000 301 21233.00 362.55 43022.12 47977.75 2019-10-28 09:49:37.000 301 21233.01 362.52 43022.12 47977.77 2019-10-28 09:49:38.000 301 21233.00 362.54 43022.11 47977.79 2019-10-28 09:49:39.000 301 21233.03 362.53 43022.09 47977.81 2019-10-28 09:49:40.000 301 21233.03 362.51 43022.09 47977.82 2019-10-28 09:49:41.000 301 21233.00 362.46 43022.09 47977.80 2019-10-28 09:49:42.000 301 21232.97 362.43 43022.14 47977.84 2019-10-28 09:49:43.000 301 21232.97 362.41 43022.19 47977.83 2019-10-28 09:49:44.000 301 21232.98 362.38 43022.22 47977.86 2019-10-28 09:49:45.000 301 21233.01 362.35 43022.23 47977.88 2019-10-28 09:49:46.000 301 21233.03 362.34 43022.21 47977.91 2019-10-28 09:49:47.000 301 21233.04 362.35 43022.21 47977.91 2019-10-28 09:49:48.000 301 21233.04 362.34 43022.19 47977.90 2019-10-28 09:49:49.000 301 21233.06 362.37 43022.18 47977.93 2019-10-28 09:49:50.000 301 21233.09 362.35 43022.20 47977.91 2019-10-28 09:49:51.000 301 21233.06 362.30 43022.20 47977.94 2019-10-28 09:49:52.000 301 21233.04 362.29 43022.17 47977.90 2019-10-28 09:49:53.000 301 21233.08 362.27 43022.17 47977.91 2019-10-28 09:49:54.000 301 21233.08 362.28 43022.14 47977.91 2019-10-28 09:49:55.000 301 21233.03 362.29 43022.14 47977.91 2019-10-28 09:49:56.000 301 21233.04 362.28 43022.15 47977.84 2019-10-28 09:49:57.000 301 21232.97 362.27 43022.17 47977.85 2019-10-28 09:49:58.000 301 21232.93 362.26 43022.17 47977.82 2019-10-28 09:49:59.000 301 21232.89 362.32 43022.13 47977.76 2019-10-28 09:50:00.000 301 21232.87 362.34 43022.11 47977.79 2019-10-28 09:50:01.000 301 21232.82 362.39 43022.11 47977.73 2019-10-28 09:50:02.000 301 21232.80 362.45 43022.07 47977.69 2019-10-28 09:50:03.000 301 21232.76 362.50 43022.02 47977.64 2019-10-28 09:50:04.000 301 21232.74 362.51 43021.99 47977.59 2019-10-28 09:50:05.000 301 21232.78 362.50 43021.94 47977.57 2019-10-28 09:50:06.000 301 21232.83 362.50 43021.92 47977.57 2019-10-28 09:50:07.000 301 21232.90 362.51 43021.92 47977.55 2019-10-28 09:50:08.000 301 21232.99 362.46 43021.96 47977.58 2019-10-28 09:50:09.000 301 21233.08 362.38 43021.95 47977.62 2019-10-28 09:50:10.000 301 21233.13 362.36 43021.98 47977.66 2019-10-28 09:50:11.000 301 21233.21 362.34 43022.00 47977.72 2019-10-28 09:50:12.000 301 21233.27 362.29 43022.04 47977.79 2019-10-28 09:50:13.000 301 21233.34 362.21 43022.11 47977.87 2019-10-28 09:50:14.000 301 21233.44 362.10 43022.15 47977.92 2019-10-28 09:50:15.000 301 21233.48 362.02 43022.21 47978.02 2019-10-28 09:50:16.000 301 21233.51 361.95 43022.29 47978.10 2019-10-28 09:50:17.000 301 21233.55 361.93 43022.32 47978.16 2019-10-28 09:50:18.000 301 21233.53 361.89 43022.37 47978.21 2019-10-28 09:50:19.000 301 21233.54 361.86 43022.42 47978.25 2019-10-28 09:50:20.000 301 21233.51 361.87 43022.42 47978.23 2019-10-28 09:50:21.000 301 21233.47 361.86 43022.43 47978.27 2019-10-28 09:50:22.000 301 21233.42 361.85 43022.42 47978.28 2019-10-28 09:50:23.000 301 21233.37 361.84 43022.45 47978.26 2019-10-28 09:50:24.000 301 21233.30 361.80 43022.49 47978.26 2019-10-28 09:50:25.000 301 21233.22 361.81 43022.51 47978.25 2019-10-28 09:50:26.000 301 21233.16 361.83 43022.51 47978.26 2019-10-28 09:50:27.000 301 21233.13 361.81 43022.52 47978.23 2019-10-28 09:50:28.000 301 21233.12 361.84 43022.55 47978.24 2019-10-28 09:50:29.000 301 21233.07 361.89 43022.55 47978.20 2019-10-28 09:50:30.000 301 21233.08 361.92 43022.53 47978.20 2019-10-28 09:50:31.000 301 21233.09 361.97 43022.49 47978.19 2019-10-28 09:50:32.000 301 21233.04 362.04 43022.46 47978.14 2019-10-28 09:50:33.000 301 21233.05 362.05 43022.45 47978.13 2019-10-28 09:50:34.000 301 21233.08 362.06 43022.43 47978.12 2019-10-28 09:50:35.000 301 21233.13 362.09 43022.41 47978.09 2019-10-28 09:50:36.000 301 21233.15 362.03 43022.40 47978.10 2019-10-28 09:50:37.000 301 21233.16 361.99 43022.42 47978.10 2019-10-28 09:50:38.000 301 21233.15 361.97 43022.41 47978.11 2019-10-28 09:50:39.000 301 21233.16 361.96 43022.42 47978.10 2019-10-28 09:50:40.000 301 21233.18 361.95 43022.40 47978.11 2019-10-28 09:50:41.000 301 21233.16 361.87 43022.40 47978.09 2019-10-28 09:50:42.000 301 21233.14 361.83 43022.42 47978.11 2019-10-28 09:50:43.000 301 21233.11 361.80 43022.40 47978.11 2019-10-28 09:50:44.000 301 21233.12 361.74 43022.42 47978.09 2019-10-28 09:50:45.000 301 21233.11 361.70 43022.44 47978.11 2019-10-28 09:50:46.000 301 21233.11 361.67 43022.45 47978.14 2019-10-28 09:50:47.000 301 21233.09 361.68 43022.46 47978.11 2019-10-28 09:50:48.000 301 21233.06 361.68 43022.47 47978.11 2019-10-28 09:50:49.000 301 21233.03 361.70 43022.46 47978.11 2019-10-28 09:50:50.000 301 21233.03 361.71 43022.45 47978.07 2019-10-28 09:50:51.000 301 21233.00 361.77 43022.42 47978.10 2019-10-28 09:50:52.000 301 21233.00 361.84 43022.37 47978.06 2019-10-28 09:50:53.000 301 21232.96 361.94 43022.32 47978.02 2019-10-28 09:50:54.000 301 21232.94 362.00 43022.25 47977.96 2019-10-28 09:50:55.000 301 21232.92 362.02 43022.22 47977.87 2019-10-28 09:50:56.000 301 21232.92 362.03 43022.17 47977.87 2019-10-28 09:50:57.000 301 21232.92 362.06 43022.12 47977.83 2019-10-28 09:50:58.000 301 21232.91 362.06 43022.11 47977.80 2019-10-28 09:50:59.000 301 21232.95 362.04 43022.10 47977.79 2019-10-28 09:51:00.000 301 21232.96 362.04 43022.12 47977.75 2019-10-28 09:51:01.000 301 21232.94 362.04 43022.11 47977.81 2019-10-28 09:51:02.000 301 21232.89 362.03 43022.13 47977.79 2019-10-28 09:51:03.000 301 21232.95 362.03 43022.11 47977.78 2019-10-28 09:51:04.000 301 21233.00 362.01 43022.10 47977.82 2019-10-28 09:51:05.000 301 21233.00 362.03 43022.11 47977.80 2019-10-28 09:51:06.000 301 21233.01 362.03 43022.14 47977.83 2019-10-28 09:51:07.000 301 21233.02 362.06 43022.09 47977.80 2019-10-28 09:51:08.000 301 21233.02 362.07 43022.09 47977.79 2019-10-28 09:51:09.000 301 21233.02 362.08 43022.10 47977.78 2019-10-28 09:51:10.000 301 21233.02 362.07 43022.09 47977.80 2019-10-28 09:51:11.000 301 21233.03 362.09 43022.08 47977.77 2019-10-28 09:51:12.000 301 21233.04 362.11 43022.07 47977.79 2019-10-28 09:51:13.000 301 21233.02 362.13 43022.03 47977.77 2019-10-28 09:51:14.000 301 21233.00 362.15 43022.04 47977.75 2019-10-28 09:51:15.000 301 21233.03 362.17 43022.08 47977.76 2019-10-28 09:51:16.000 301 21233.05 362.19 43022.03 47977.76 2019-10-28 09:51:17.000 301 21233.08 362.20 43022.03 47977.73 2019-10-28 09:51:18.000 301 21233.08 362.24 43022.03 47977.76 2019-10-28 09:51:19.000 301 21233.09 362.26 43022.00 47977.76 2019-10-28 09:51:20.000 301 21233.10 362.24 43022.01 47977.78 2019-10-28 09:51:21.000 301 21233.07 362.28 43021.99 47977.74 2019-10-28 09:51:22.000 301 21233.04 362.30 43022.01 47977.71 2019-10-28 09:51:23.000 301 21233.03 362.32 43022.00 47977.75 2019-10-28 09:51:24.000 301 21233.04 362.35 43021.97 47977.70 2019-10-28 09:51:25.000 301 21233.01 362.37 43021.94 47977.70 2019-10-28 09:51:26.000 301 21232.98 362.38 43021.94 47977.68 2019-10-28 09:51:27.000 301 21232.93 362.37 43021.93 47977.65 2019-10-28 09:51:28.000 301 21232.91 362.32 43021.95 47977.64 2019-10-28 09:51:29.000 301 21232.86 362.30 43021.94 47977.63 2019-10-28 09:51:30.000 301 21232.85 362.31 43021.94 47977.61 2019-10-28 09:51:31.000 301 21232.83 362.30 43021.97 47977.59 2019-10-28 09:51:32.000 301 21232.77 362.32 43021.98 47977.63 2019-10-28 09:51:33.000 301 21232.75 362.32 43022.00 47977.62 2019-10-28 09:51:34.000 301 21232.72 362.36 43022.03 47977.63 2019-10-28 09:51:35.000 301 21232.71 362.33 43022.03 47977.62 2019-10-28 09:51:36.000 301 21232.72 362.31 43022.01 47977.61 2019-10-28 09:51:37.000 301 21232.71 362.29 43021.99 47977.59 2019-10-28 09:51:38.000 301 21232.69 362.29 43021.98 47977.60 2019-10-28 09:51:39.000 301 21232.67 362.30 43022.00 47977.60 2019-10-28 09:51:40.000 301 21232.73 362.25 43022.01 47977.61 2019-10-28 09:51:41.000 301 21232.74 362.22 43022.04 47977.60 2019-10-28 09:51:42.000 301 21232.71 362.21 43022.04 47977.61 2019-10-28 09:51:43.000 301 21232.69 362.19 43022.08 47977.61 2019-10-28 09:51:44.000 301 21232.66 362.20 43022.07 47977.63 2019-10-28 09:51:45.000 301 21232.65 362.22 43022.04 47977.65 2019-10-28 09:51:46.000 301 21232.70 362.20 43022.05 47977.64 2019-10-28 09:51:47.000 301 21232.74 362.19 43022.06 47977.63 2019-10-28 09:51:48.000 301 21232.71 362.15 43022.07 47977.65 2019-10-28 09:51:49.000 301 21232.68 362.15 43022.05 47977.60 2019-10-28 09:51:50.000 301 21232.62 362.20 43022.02 47977.57 2019-10-28 09:51:51.000 301 21232.61 362.23 43021.97 47977.55 2019-10-28 09:51:52.000 301 21232.58 362.27 43021.96 47977.54 2019-10-28 09:51:53.000 301 21232.59 362.26 43021.94 47977.51 2019-10-28 09:51:54.000 301 21232.55 362.26 43021.95 47977.48 2019-10-28 09:51:55.000 301 21232.57 362.28 43021.96 47977.50 2019-10-28 09:51:56.000 301 21232.58 362.28 43021.96 47977.46 2019-10-28 09:51:57.000 301 21232.58 362.27 43021.94 47977.48 2019-10-28 09:51:58.000 301 21232.56 362.31 43021.95 47977.45 2019-10-28 09:51:59.000 301 21232.56 362.30 43021.93 47977.46 2019-10-28 09:52:00.000 301 21232.60 362.31 43021.91 47977.46 2019-10-28 09:52:01.000 301 21232.65 362.30 43021.93 47977.46 2019-10-28 09:52:02.000 301 21232.65 362.29 43021.95 47977.47 2019-10-28 09:52:03.000 301 21232.63 362.29 43021.94 47977.51 2019-10-28 09:52:04.000 301 21232.68 362.29 43021.95 47977.54 2019-10-28 09:52:05.000 301 21232.77 362.23 43021.97 47977.55 2019-10-28 09:52:06.000 301 21232.83 362.18 43022.04 47977.61 2019-10-28 09:52:07.000 301 21232.84 362.18 43022.05 47977.64 2019-10-28 09:52:08.000 301 21232.88 362.20 43022.08 47977.72 2019-10-28 09:52:09.000 301 21232.89 362.19 43022.09 47977.71 2019-10-28 09:52:10.000 301 21232.91 362.20 43022.11 47977.75 2019-10-28 09:52:11.000 301 21232.92 362.19 43022.12 47977.76 2019-10-28 09:52:12.000 301 21232.95 362.23 43022.13 47977.78 2019-10-28 09:52:13.000 301 21232.98 362.24 43022.08 47977.82 2019-10-28 09:52:14.000 301 21233.00 362.24 43022.12 47977.80 2019-10-28 09:52:15.000 301 21233.06 362.23 43022.09 47977.82 2019-10-28 09:52:16.000 301 21233.07 362.26 43022.08 47977.80 2019-10-28 09:52:17.000 301 21233.06 362.25 43022.10 47977.84 2019-10-28 09:52:18.000 301 21233.09 362.25 43022.10 47977.84 2019-10-28 09:52:19.000 301 21233.11 362.26 43022.08 47977.85 2019-10-28 09:52:20.000 301 21233.12 362.29 43022.08 47977.86 2019-10-28 09:52:21.000 301 21233.14 362.29 43022.04 47977.84 2019-10-28 09:52:22.000 301 21233.16 362.27 43022.08 47977.84 2019-10-28 09:52:23.000 301 21233.14 362.26 43022.09 47977.85 2019-10-28 09:52:24.000 301 21233.16 362.26 43022.07 47977.84 2019-10-28 09:52:25.000 301 21233.15 362.28 43022.07 47977.85 2019-10-28 09:52:26.000 301 21233.12 362.32 43022.05 47977.86 2019-10-28 09:52:27.000 301 21233.11 362.33 43022.03 47977.82 2019-10-28 09:52:28.000 301 21233.08 362.32 43022.09 47977.85 2019-10-28 09:52:29.000 301 21233.08 362.34 43022.08 47977.80 2019-10-28 09:52:30.000 301 21233.05 362.41 43022.04 47977.82 2019-10-28 09:52:31.000 301 21233.02 362.45 43022.02 47977.77 2019-10-28 09:52:32.000 301 21233.01 362.46 43021.99 47977.73 2019-10-28 09:52:33.000 301 21232.99 362.47 43021.97 47977.71 2019-10-28 09:52:34.000 301 21232.98 362.47 43021.96 47977.69 2019-10-28 09:52:35.000 301 21233.00 362.48 43021.94 47977.67 2019-10-28 09:52:36.000 301 21233.05 362.46 43021.93 47977.67 2019-10-28 09:52:37.000 301 21233.06 362.46 43021.92 47977.66 2019-10-28 09:52:38.000 301 21233.05 362.45 43021.89 47977.66 2019-10-28 09:52:39.000 301 21233.06 362.45 43021.89 47977.66 2019-10-28 09:52:40.000 301 21233.07 362.41 43021.92 47977.66 2019-10-28 09:52:41.000 301 21233.08 362.37 43021.93 47977.66 2019-10-28 09:52:42.000 301 21233.06 362.34 43021.92 47977.69 2019-10-28 09:52:43.000 301 21233.05 362.29 43021.91 47977.68 2019-10-28 09:52:44.000 301 21233.02 362.27 43021.96 47977.66 2019-10-28 09:52:45.000 301 21232.95 362.27 43021.96 47977.68 2019-10-28 09:52:46.000 301 21232.88 362.31 43021.91 47977.59 2019-10-28 09:52:47.000 301 21232.82 362.32 43021.88 47977.56 2019-10-28 09:52:48.000 301 21232.76 362.30 43021.81 47977.48 2019-10-28 09:52:49.000 301 21232.74 362.30 43021.77 47977.44 2019-10-28 09:52:50.000 301 21232.69 362.31 43021.72 47977.39 2019-10-28 09:52:51.000 301 21232.65 362.30 43021.71 47977.30 2019-10-28 09:52:52.000 301 21232.60 362.29 43021.67 47977.27 2019-10-28 09:52:53.000 301 21232.60 362.24 43021.68 47977.27 2019-10-28 09:52:54.000 301 21232.62 362.21 43021.67 47977.24 2019-10-28 09:52:55.000 301 21232.63 362.11 43021.68 47977.24 2019-10-28 09:52:56.000 301 21232.63 362.07 43021.69 47977.26 2019-10-28 09:52:57.000 301 21232.62 362.12 43021.69 47977.26 2019-10-28 09:52:58.000 301 21232.60 362.21 43021.63 47977.26 2019-10-28 09:52:59.000 301 21232.61 362.23 43021.60 47977.19 2019-10-28 09:53:00.000 301 21232.62 362.20 43021.52 47977.17 2019-10-28 09:53:01.000 301 21232.60 362.16 43021.51 47977.15 2019-10-28 09:53:02.000 301 21232.60 362.15 43021.48 47977.08 2019-10-28 09:53:03.000 301 21232.57 362.21 43021.44 47977.06 2019-10-28 09:53:04.000 301 21232.57 362.23 43021.42 47977.05 2019-10-28 09:53:05.000 301 21232.58 362.17 43021.38 47977.03 2019-10-28 09:53:06.000 301 21232.60 362.12 43021.40 47976.97 2019-10-28 09:53:07.000 301 21232.58 362.08 43021.39 47976.95 2019-10-28 09:53:08.000 301 21232.54 362.00 43021.42 47976.93 2019-10-28 09:53:09.000 301 21232.50 361.96 43021.41 47976.98 2019-10-28 09:53:10.000 301 21232.45 361.91 43021.44 47976.98 2019-10-28 09:53:11.000 301 21232.43 361.91 43021.44 47976.96 2019-10-28 09:53:12.000 301 21232.41 361.92 43021.44 47976.97 2019-10-28 09:53:13.000 301 21232.39 361.95 43021.46 47976.97 2019-10-28 09:53:14.000 301 21232.43 361.99 43021.46 47976.97 2019-10-28 09:53:15.000 301 21232.45 362.05 43021.45 47976.95 2019-10-28 09:53:16.000 301 21232.43 362.12 43021.40 47976.93 2019-10-28 09:53:17.000 301 21232.44 362.17 43021.36 47976.90 2019-10-28 09:53:18.000 301 21232.46 362.17 43021.30 47976.86 2019-10-28 09:53:19.000 301 21232.48 362.19 43021.25 47976.86 2019-10-28 09:53:20.000 301 21232.46 362.20 43021.24 47976.81 2019-10-28 09:53:21.000 301 21232.49 362.16 43021.27 47976.84 2019-10-28 09:53:22.000 301 21232.52 362.15 43021.29 47976.81 2019-10-28 09:53:23.000 301 21232.54 362.16 43021.26 47976.84 2019-10-28 09:53:24.000 301 21232.60 362.14 43021.26 47976.84 2019-10-28 09:53:25.000 301 21232.60 362.14 43021.29 47976.88 2019-10-28 09:53:26.000 301 21232.62 362.09 43021.32 47976.92 2019-10-28 09:53:27.000 301 21232.66 362.00 43021.35 47976.93 2019-10-28 09:53:28.000 301 21232.69 361.96 43021.41 47976.98 2019-10-28 09:53:29.000 301 21232.68 362.00 43021.40 47977.05 2019-10-28 09:53:30.000 301 21232.70 362.04 43021.42 47977.06 2019-10-28 09:53:31.000 301 21232.71 362.04 43021.37 47977.04 2019-10-28 09:53:32.000 301 21232.70 362.06 43021.37 47977.03 2019-10-28 09:53:33.000 301 21232.67 362.03 43021.37 47977.00 2019-10-28 09:53:34.000 301 21232.70 361.95 43021.37 47977.01 2019-10-28 09:53:35.000 301 21232.73 361.86 43021.43 47977.03 2019-10-28 09:53:36.000 301 21232.73 361.82 43021.43 47977.05 2019-10-28 09:53:37.000 301 21232.71 361.85 43021.43 47977.07 2019-10-28 09:53:38.000 301 21232.68 361.86 43021.42 47977.07 2019-10-28 09:53:39.000 301 21232.63 361.92 43021.41 47977.06 2019-10-28 09:53:40.000 301 21232.56 362.05 43021.37 47977.02 2019-10-28 09:53:41.000 301 21232.52 362.14 43021.33 47976.96 2019-10-28 09:53:42.000 301 21232.48 362.21 43021.27 47976.90 2019-10-28 09:53:43.000 301 21232.48 362.23 43021.25 47976.84 2019-10-28 09:53:44.000 301 21232.49 362.20 43021.24 47976.79 2019-10-28 09:53:45.000 301 21232.53 362.13 43021.23 47976.77 2019-10-28 09:53:46.000 301 21232.59 362.01 43021.31 47976.80 2019-10-28 09:53:47.000 301 21232.66 361.87 43021.41 47976.87 2019-10-28 09:53:48.000 301 21232.71 361.78 43021.49 47977.05 2019-10-28 09:53:49.000 301 21232.72 361.76 43021.56 47977.14 2019-10-28 09:53:50.000 301 21232.76 361.75 43021.63 47977.21 2019-10-28 09:53:51.000 301 21232.79 361.74 43021.71 47977.26 2019-10-28 09:53:52.000 301 21232.84 361.74 43021.70 47977.29 2019-10-28 09:53:53.000 301 21232.84 361.74 43021.71 47977.37 2019-10-28 09:53:54.000 301 21232.84 361.73 43021.72 47977.37 2019-10-28 09:53:55.000 301 21232.82 361.73 43021.75 47977.37 2019-10-28 09:53:56.000 301 21232.76 361.78 43021.72 47977.37 2019-10-28 09:53:57.000 301 21232.74 361.85 43021.68 47977.35 2019-10-28 09:53:58.000 301 21232.73 361.86 43021.67 47977.30 2019-10-28 09:53:59.000 301 21232.70 361.84 43021.62 47977.27 2019-10-28 09:54:00.000 301 21232.67 361.80 43021.60 47977.25 2019-10-28 09:54:01.000 301 21232.61 361.79 43021.61 47977.20 2019-10-28 09:54:02.000 301 21232.60 361.78 43021.62 47977.17 2019-10-28 09:54:03.000 301 21232.58 361.75 43021.59 47977.12 2019-10-28 09:54:04.000 301 21232.52 361.71 43021.59 47977.11 2019-10-28 09:54:05.000 301 21232.46 361.65 43021.57 47977.12 2019-10-28 09:54:06.000 301 21232.46 361.61 43021.59 47977.07 2019-10-28 09:54:07.000 301 21232.45 361.57 43021.60 47977.09 2019-10-28 09:54:08.000 301 21232.42 361.58 43021.58 47977.06 2019-10-28 09:54:09.000 301 21232.39 361.57 43021.61 47977.05 2019-10-28 09:54:10.000 301 21232.39 361.55 43021.58 47977.05 2019-10-28 09:54:11.000 301 21232.41 361.56 43021.56 47977.05 2019-10-28 09:54:12.000 301 21232.40 361.56 43021.58 47977.05 2019-10-28 09:54:13.000 301 21232.42 361.53 43021.58 47977.05 2019-10-28 09:54:14.000 301 21232.44 361.54 43021.59 47977.06 2019-10-28 09:54:15.000 301 21232.46 361.54 43021.62 47977.10 2019-10-28 09:54:16.000 301 21232.48 361.53 43021.60 47977.08 2019-10-28 09:54:17.000 301 21232.52 361.52 43021.56 47977.09 2019-10-28 09:54:18.000 301 21232.50 361.54 43021.58 47977.09 2019-10-28 09:54:19.000 301 21232.55 361.55 43021.55 47977.08 2019-10-28 09:54:20.000 301 21232.56 361.54 43021.54 47977.09 2019-10-28 09:54:21.000 301 21232.60 361.55 43021.52 47977.11 2019-10-28 09:54:22.000 301 21232.60 361.56 43021.53 47977.09 2019-10-28 09:54:23.000 301 21232.65 361.59 43021.52 47977.11 2019-10-28 09:54:24.000 301 21232.74 361.64 43021.50 47977.12 2019-10-28 09:54:25.000 301 21232.81 361.67 43021.47 47977.15 2019-10-28 09:54:26.000 301 21232.83 361.66 43021.44 47977.13 2019-10-28 09:54:27.000 301 21232.89 361.64 43021.47 47977.17 2019-10-28 09:54:28.000 301 21232.87 361.67 43021.45 47977.13 2019-10-28 09:54:29.000 301 21232.84 361.68 43021.44 47977.16 2019-10-28 09:54:30.000 301 21232.83 361.72 43021.46 47977.12 2019-10-28 09:54:31.000 301 21232.81 361.73 43021.40 47977.11 2019-10-28 09:54:32.000 301 21232.81 361.74 43021.36 47977.07 2019-10-28 09:54:33.000 301 21232.78 361.77 43021.37 47977.06 2019-10-28 09:54:34.000 301 21232.77 361.75 43021.35 47977.01 2019-10-28 09:54:35.000 301 21232.78 361.72 43021.35 47977.02 2019-10-28 09:54:36.000 301 21232.76 361.73 43021.34 47976.98 2019-10-28 09:54:37.000 301 21232.76 361.73 43021.35 47977.00 2019-10-28 09:54:38.000 301 21232.80 361.69 43021.33 47977.00 2019-10-28 09:54:39.000 301 21232.81 361.66 43021.39 47977.02 2019-10-28 09:54:40.000 301 21232.79 361.63 43021.39 47977.00 2019-10-28 09:54:41.000 301 21232.80 361.64 43021.40 47977.06 2019-10-28 09:54:42.000 301 21232.78 361.62 43021.39 47977.05 2019-10-28 09:54:43.000 301 21232.77 361.63 43021.39 47977.03 2019-10-28 09:54:44.000 301 21232.75 361.64 43021.41 47977.09 2019-10-28 09:54:45.000 301 21232.75 361.62 43021.39 47977.04 2019-10-28 09:54:46.000 301 21232.78 361.66 43021.40 47977.06 2019-10-28 09:54:47.000 301 21232.73 361.67 43021.38 47977.03 2019-10-28 09:54:48.000 301 21232.75 361.66 43021.37 47977.03 2019-10-28 09:54:49.000 301 21232.77 361.68 43021.36 47977.02 2019-10-28 09:54:50.000 301 21232.80 361.69 43021.35 47977.01 2019-10-28 09:54:51.000 301 21232.81 361.69 43021.34 47977.02 2019-10-28 09:54:52.000 301 21232.87 361.68 43021.33 47977.04 2019-10-28 09:54:53.000 301 21232.87 361.72 43021.30 47977.02 2019-10-28 09:54:54.000 301 21232.88 361.68 43021.32 47977.04 2019-10-28 09:54:55.000 301 21232.90 361.64 43021.33 47977.05 2019-10-28 09:54:56.000 301 21232.92 361.59 43021.32 47977.06 2019-10-28 09:54:57.000 301 21232.93 361.53 43021.40 47977.07 2019-10-28 09:54:58.000 301 21232.94 361.52 43021.45 47977.11 2019-10-28 09:54:59.000 301 21232.95 361.49 43021.48 47977.17 2019-10-28 09:55:00.000 301 21232.93 361.48 43021.52 47977.19 2019-10-28 09:55:01.000 301 21232.85 361.54 43021.54 47977.22 2019-10-28 09:55:02.000 301 21232.82 361.58 43021.50 47977.19 2019-10-28 09:55:03.000 301 21232.83 361.61 43021.49 47977.20 2019-10-28 09:55:04.000 301 21232.83 361.57 43021.48 47977.17 2019-10-28 09:55:05.000 301 21232.88 361.55 43021.50 47977.18 2019-10-28 09:55:06.000 301 21232.86 361.55 43021.49 47977.14 2019-10-28 09:55:07.000 301 21232.84 361.55 43021.49 47977.19 2019-10-28 09:55:08.000 301 21232.80 361.52 43021.52 47977.18 2019-10-28 09:55:09.000 301 21232.79 361.51 43021.54 47977.22 2019-10-28 09:55:10.000 301 21232.79 361.53 43021.57 47977.21 2019-10-28 09:55:11.000 301 21232.79 361.54 43021.55 47977.23 2019-10-28 09:55:12.000 301 21232.77 361.51 43021.54 47977.21 2019-10-28 09:55:13.000 301 21232.73 361.50 43021.53 47977.18 2019-10-28 09:55:14.000 301 21232.77 361.46 43021.53 47977.16 2019-10-28 09:55:15.000 301 21232.80 361.43 43021.54 47977.24 2019-10-28 09:55:16.000 301 21232.83 361.43 43021.56 47977.23 2019-10-28 09:55:17.000 301 21232.87 361.37 43021.58 47977.23 2019-10-28 09:55:18.000 301 21232.92 361.30 43021.59 47977.26 2019-10-28 09:55:19.000 301 21232.92 361.28 43021.63 47977.31 2019-10-28 09:55:20.000 301 21232.96 361.25 43021.63 47977.33 2019-10-28 09:55:21.000 301 21233.01 361.21 43021.67 47977.41 2019-10-28 09:55:22.000 301 21233.03 361.20 43021.69 47977.41 2019-10-28 09:55:23.000 301 21233.06 361.19 43021.72 47977.49 2019-10-28 09:55:24.000 301 21233.10 361.16 43021.73 47977.52 2019-10-28 09:55:25.000 301 21233.11 361.11 43021.77 47977.50 2019-10-28 09:55:26.000 301 21233.09 361.06 43021.81 47977.55 2019-10-28 09:55:27.000 301 21233.11 360.99 43021.84 47977.59 2019-10-28 09:55:28.000 301 21233.13 360.97 43021.89 47977.64 2019-10-28 09:55:29.000 301 21233.14 360.96 43021.94 47977.70 2019-10-28 09:55:30.000 301 21233.18 360.95 43021.96 47977.73 2019-10-28 09:55:31.000 301 21233.21 360.96 43021.97 47977.71 2019-10-28 09:55:32.000 301 21233.23 360.94 43021.96 47977.77 2019-10-28 09:55:33.000 301 21233.28 360.94 43021.97 47977.79 2019-10-28 09:55:34.000 301 21233.31 360.97 43021.98 47977.80 2019-10-28 09:55:35.000 301 21233.29 361.00 43021.97 47977.84 2019-10-28 09:55:36.000 301 21233.30 361.01 43021.95 47977.82 2019-10-28 09:55:37.000 301 21233.32 360.99 43021.95 47977.80 2019-10-28 09:55:38.000 301 21233.30 360.98 43021.97 47977.80 2019-10-28 09:55:39.000 301 21233.29 360.96 43021.95 47977.79 2019-10-28 09:55:40.000 301 21233.29 360.93 43021.94 47977.80 2019-10-28 09:55:41.000 301 21233.33 360.93 43021.98 47977.79 2019-10-28 09:55:42.000 301 21233.39 360.87 43021.97 47977.82 2019-10-28 09:55:43.000 301 21233.40 360.84 43021.95 47977.86 2019-10-28 09:55:44.000 301 21233.41 360.83 43021.93 47977.86 2019-10-28 09:55:45.000 301 21233.38 360.81 43021.94 47977.86 2019-10-28 09:55:46.000 301 21233.36 360.79 43021.95 47977.89 2019-10-28 09:55:47.000 301 21233.30 360.74 43021.97 47977.84 2019-10-28 09:55:48.000 301 21233.27 360.73 43021.99 47977.81 2019-10-28 09:55:49.000 301 21233.23 360.74 43021.94 47977.81 2019-10-28 09:55:50.000 301 21233.22 360.73 43021.91 47977.77 2019-10-28 09:55:51.000 301 21233.22 360.72 43021.91 47977.74 2019-10-28 09:55:52.000 301 21233.21 360.69 43021.90 47977.71 2019-10-28 09:55:53.000 301 21233.21 360.64 43021.91 47977.70 2019-10-28 09:55:54.000 301 21233.24 360.58 43021.92 47977.72 2019-10-28 09:55:55.000 301 21233.22 360.56 43021.91 47977.71 2019-10-28 09:55:56.000 301 21233.25 360.56 43021.94 47977.76 2019-10-28 09:55:57.000 301 21233.25 360.54 43021.91 47977.74 2019-10-28 09:55:58.000 301 21233.26 360.52 43021.91 47977.75 2019-10-28 09:55:59.000 301 21233.25 360.55 43021.91 47977.72 2019-10-28 09:56:00.000 301 21233.24 360.55 43021.90 47977.73 2019-10-28 09:56:01.000 301 21233.21 360.57 43021.84 47977.67 2019-10-28 09:56:02.000 301 21233.20 360.54 43021.83 47977.65 2019-10-28 09:56:03.000 301 21233.22 360.58 43021.82 47977.64 2019-10-28 09:56:04.000 301 21233.26 360.60 43021.80 47977.66 2019-10-28 09:56:05.000 301 21233.33 360.62 43021.80 47977.68 2019-10-28 09:56:06.000 301 21233.38 360.62 43021.80 47977.68 2019-10-28 09:56:07.000 301 21233.41 360.60 43021.80 47977.68 2019-10-28 09:56:08.000 301 21233.42 360.63 43021.79 47977.68 2019-10-28 09:56:09.000 301 21233.43 360.69 43021.78 47977.70 2019-10-28 09:56:10.000 301 21233.42 360.76 43021.74 47977.66 2019-10-28 09:56:11.000 301 21233.45 360.77 43021.72 47977.68 2019-10-28 09:56:12.000 301 21233.44 360.81 43021.67 47977.65 2019-10-28 09:56:13.000 301 21233.47 360.84 43021.67 47977.61 2019-10-28 09:56:14.000 301 21233.50 360.84 43021.69 47977.61 2019-10-28 09:56:15.000 301 21233.49 360.86 43021.65 47977.62 2019-10-28 09:56:16.000 301 21233.51 360.86 43021.62 47977.58 2019-10-28 09:56:17.000 301 21233.47 360.87 43021.61 47977.61 2019-10-28 09:56:18.000 301 21233.48 360.90 43021.62 47977.60 2019-10-28 09:56:19.000 301 21233.45 360.90 43021.62 47977.59 2019-10-28 09:56:20.000 301 21233.43 360.91 43021.57 47977.55 2019-10-28 09:56:21.000 301 21233.42 360.92 43021.58 47977.54 2019-10-28 09:56:22.000 301 21233.42 360.95 43021.61 47977.53 2019-10-28 09:56:23.000 301 21233.39 360.99 43021.58 47977.53 2019-10-28 09:56:24.000 301 21233.36 361.05 43021.54 47977.47 2019-10-28 09:56:25.000 301 21233.38 361.10 43021.49 47977.44 2019-10-28 09:56:26.000 301 21233.33 361.13 43021.49 47977.45 2019-10-28 09:56:27.000 301 21233.29 361.17 43021.43 47977.36 2019-10-28 09:56:28.000 301 21233.27 361.18 43021.40 47977.32 2019-10-28 09:56:29.000 301 21233.27 361.19 43021.38 47977.29 2019-10-28 09:56:30.000 301 21233.23 361.23 43021.36 47977.27 2019-10-28 09:56:31.000 301 21233.20 361.24 43021.32 47977.22 2019-10-28 09:56:32.000 301 21233.17 361.24 43021.34 47977.19 2019-10-28 09:56:33.000 301 21233.14 361.28 43021.31 47977.17 2019-10-28 09:56:34.000 301 21233.11 361.31 43021.25 47977.09 2019-10-28 09:56:35.000 301 21233.09 361.29 43021.19 47977.09 2019-10-28 09:56:36.000 301 21233.02 361.27 43021.19 47977.03 2019-10-28 09:56:37.000 301 21232.96 361.23 43021.17 47976.97 2019-10-28 09:56:38.000 301 21232.90 361.20 43021.20 47976.97 2019-10-28 09:56:39.000 301 21232.84 361.15 43021.21 47976.94 2019-10-28 09:56:40.000 301 21232.78 361.14 43021.19 47976.88 2019-10-28 09:56:41.000 301 21232.73 361.11 43021.20 47976.89 2019-10-28 09:56:42.000 301 21232.71 361.09 43021.19 47976.87 2019-10-28 09:56:43.000 301 21232.70 361.10 43021.17 47976.87 2019-10-28 09:56:44.000 301 21232.65 361.11 43021.17 47976.82 2019-10-28 09:56:45.000 301 21232.59 361.12 43021.16 47976.82 2019-10-28 09:56:46.000 301 21232.60 361.11 43021.15 47976.78 2019-10-28 09:56:47.000 301 21232.59 361.12 43021.16 47976.77 2019-10-28 09:56:48.000 301 21232.57 361.15 43021.14 47976.76 2019-10-28 09:56:49.000 301 21232.52 361.17 43021.13 47976.74 2019-10-28 09:56:50.000 301 21232.49 361.17 43021.15 47976.73 2019-10-28 09:56:51.000 301 21232.50 361.18 43021.11 47976.70 2019-10-28 09:56:52.000 301 21232.47 361.19 43021.10 47976.68 2019-10-28 09:56:53.000 301 21232.43 361.21 43021.09 47976.69 2019-10-28 09:56:54.000 301 21232.42 361.25 43021.09 47976.66 2019-10-28 09:56:55.000 301 21232.39 361.27 43021.06 47976.62 2019-10-28 09:56:56.000 301 21232.35 361.28 43021.05 47976.60 2019-10-28 09:56:57.000 301 21232.32 361.37 43020.98 47976.57 2019-10-28 09:56:58.000 301 21232.24 361.46 43020.95 47976.53 2019-10-28 09:56:59.000 301 21232.21 361.48 43020.90 47976.43 2019-10-28 09:57:00.000 301 21232.18 361.49 43020.85 47976.40 2019-10-28 09:57:01.000 301 21232.14 361.48 43020.83 47976.33 2019-10-28 09:57:02.000 301 21232.14 361.45 43020.86 47976.30 2019-10-28 09:57:03.000 301 21232.06 361.46 43020.84 47976.28 2019-10-28 09:57:04.000 301 21232.04 361.46 43020.84 47976.26 2019-10-28 09:57:05.000 301 21232.04 361.45 43020.83 47976.24 2019-10-28 09:57:06.000 301 21231.99 361.47 43020.83 47976.22 2019-10-28 09:57:07.000 301 21231.97 361.46 43020.82 47976.22 2019-10-28 09:57:08.000 301 21232.00 361.44 43020.83 47976.24 2019-10-28 09:57:09.000 301 21232.00 361.42 43020.85 47976.23 2019-10-28 09:57:10.000 301 21231.98 361.43 43020.86 47976.24 2019-10-28 09:57:11.000 301 21231.96 361.43 43020.85 47976.22 2019-10-28 09:57:12.000 301 21231.92 361.43 43020.82 47976.23 2019-10-28 09:57:13.000 301 21231.90 361.40 43020.87 47976.23 2019-10-28 09:57:14.000 301 21231.86 361.43 43020.90 47976.22 2019-10-28 09:57:15.000 301 21231.84 361.48 43020.90 47976.19 2019-10-28 09:57:16.000 301 21231.79 361.53 43020.86 47976.17 2019-10-28 09:57:17.000 301 21231.77 361.54 43020.87 47976.15 2019-10-28 09:57:18.000 301 21231.74 361.56 43020.87 47976.10 2019-10-28 09:57:19.000 301 21231.70 361.59 43020.84 47976.08 2019-10-28 09:57:20.000 301 21231.64 361.61 43020.82 47976.07 2019-10-28 09:57:21.000 301 21231.61 361.63 43020.82 47976.03 2019-10-28 09:57:22.000 301 21231.59 361.66 43020.79 47975.99 2019-10-28 09:57:23.000 301 21231.57 361.69 43020.74 47975.98 2019-10-28 09:57:24.000 301 21231.54 361.72 43020.71 47975.95 2019-10-28 09:57:25.000 301 21231.51 361.75 43020.72 47975.92 2019-10-28 09:57:26.000 301 21231.49 361.76 43020.69 47975.90 2019-10-28 09:57:27.000 301 21231.45 361.77 43020.67 47975.87 2019-10-28 09:57:28.000 301 21231.40 361.80 43020.68 47975.86 2019-10-28 09:57:29.000 301 21231.37 361.83 43020.65 47975.76 2019-10-28 09:57:30.000 301 21231.36 361.83 43020.61 47975.80 2019-10-28 09:57:31.000 301 21231.36 361.81 43020.61 47975.75 2019-10-28 09:57:32.000 301 21231.34 361.83 43020.61 47975.71 2019-10-28 09:57:33.000 301 21231.31 361.79 43020.61 47975.70 2019-10-28 09:57:34.000 301 21231.30 361.76 43020.61 47975.68 2019-10-28 09:57:35.000 301 21231.29 361.75 43020.64 47975.68 2019-10-28 09:57:36.000 301 21231.28 361.72 43020.69 47975.70 2019-10-28 09:57:37.000 301 21231.25 361.67 43020.70 47975.70 2019-10-28 09:57:38.000 301 21231.31 361.58 43020.78 47975.77 2019-10-28 09:57:39.000 301 21231.31 361.51 43020.87 47975.82 2019-10-28 09:57:40.000 301 21231.29 361.49 43020.93 47975.88 2019-10-28 09:57:41.000 301 21231.29 361.42 43020.98 47975.99 2019-10-28 09:57:42.000 301 21231.29 361.37 43021.00 47975.99 2019-10-28 09:57:43.000 301 21231.29 361.30 43021.00 47976.06 2019-10-28 09:57:44.000 301 21231.29 361.29 43021.09 47976.08 2019-10-28 09:57:45.000 301 21231.27 361.32 43021.09 47976.11 2019-10-28 09:57:46.000 301 21231.23 361.40 43021.10 47976.10 2019-10-28 09:57:47.000 301 21231.18 361.47 43021.06 47976.08 2019-10-28 09:57:48.000 301 21231.17 361.48 43021.04 47976.03 2019-10-28 09:57:49.000 301 21231.18 361.53 43021.03 47976.00 2019-10-28 09:57:50.000 301 21231.12 361.54 43021.03 47975.99 2019-10-28 09:57:51.000 301 21231.15 361.54 43021.03 47975.97 2019-10-28 09:57:52.000 301 21231.16 361.58 43021.03 47975.98 2019-10-28 09:57:53.000 301 21231.16 361.57 43021.03 47975.96 2019-10-28 09:57:54.000 301 21231.14 361.57 43021.05 47975.97 2019-10-28 09:57:55.000 301 21231.15 361.58 43021.03 47975.98 2019-10-28 09:57:56.000 301 21231.16 361.63 43021.01 47975.95 2019-10-28 09:57:57.000 301 21231.19 361.64 43021.02 47975.96 2019-10-28 09:57:58.000 301 21231.18 361.66 43021.01 47975.97 2019-10-28 09:57:59.000 301 21231.21 361.66 43021.05 47975.99 2019-10-28 09:58:00.000 301 21231.22 361.65 43021.04 47976.00 2019-10-28 09:58:01.000 301 21231.21 361.66 43021.04 47976.01 2019-10-28 09:58:02.000 301 21231.23 361.68 43021.06 47976.01 2019-10-28 09:58:03.000 301 21231.26 361.71 43021.04 47976.02 2019-10-28 09:58:04.000 301 21231.26 361.72 43021.04 47976.03 2019-10-28 09:58:05.000 301 21231.26 361.69 43021.02 47976.03 2019-10-28 09:58:06.000 301 21231.26 361.71 43021.01 47976.03 2019-10-28 09:58:07.000 301 21231.28 361.72 43021.02 47976.03 2019-10-28 09:58:08.000 301 21231.27 361.72 43021.03 47976.04 2019-10-28 09:58:09.000 301 21231.25 361.76 43021.02 47976.02 2019-10-28 09:58:10.000 301 21231.25 361.81 43020.99 47976.00 2019-10-28 09:58:11.000 301 21231.22 361.86 43021.01 47976.04 2019-10-28 09:58:12.000 301 21231.18 361.91 43020.99 47975.98 2019-10-28 09:58:13.000 301 21231.19 361.93 43021.00 47975.98 2019-10-28 09:58:14.000 301 21231.20 361.95 43021.00 47975.96 2019-10-28 09:58:15.000 301 21231.21 361.92 43020.98 47975.97 2019-10-28 09:58:16.000 301 21231.22 361.92 43020.99 47975.99 2019-10-28 09:58:17.000 301 21231.24 361.90 43021.02 47975.98 2019-10-28 09:58:18.000 301 21231.23 361.88 43020.99 47975.97 2019-10-28 09:58:19.000 301 21231.22 361.90 43021.01 47976.03 2019-10-28 09:58:20.000 301 21231.20 361.88 43021.00 47976.00 2019-10-28 09:58:21.000 301 21231.20 361.88 43021.01 47976.00 2019-10-28 09:58:22.000 301 21231.20 361.88 43021.01 47975.97 2019-10-28 09:58:23.000 301 21231.17 361.87 43021.00 47975.98 2019-10-28 09:58:24.000 301 21231.17 361.88 43020.97 47975.99 2019-10-28 09:58:25.000 301 21231.16 361.91 43020.98 47975.97 2019-10-28 09:58:26.000 301 21231.13 361.89 43021.01 47975.93 2019-10-28 09:58:27.000 301 21231.10 361.91 43021.01 47975.96 2019-10-28 09:58:28.000 301 21231.07 361.95 43020.96 47975.96 2019-10-28 09:58:29.000 301 21231.04 362.00 43020.95 47975.92 2019-10-28 09:58:30.000 301 21231.03 362.02 43020.90 47975.90 2019-10-28 09:58:31.000 301 21231.02 362.04 43020.89 47975.83 2019-10-28 09:58:32.000 301 21230.97 362.08 43020.83 47975.81 2019-10-28 09:58:33.000 301 21230.95 362.09 43020.81 47975.74 2019-10-28 09:58:34.000 301 21230.92 362.10 43020.77 47975.73 2019-10-28 09:58:35.000 301 21230.88 362.08 43020.76 47975.68 2019-10-28 09:58:36.000 301 21230.85 362.09 43020.75 47975.64 2019-10-28 09:58:37.000 301 21230.82 362.09 43020.74 47975.62 2019-10-28 09:58:38.000 301 21230.84 362.06 43020.70 47975.59 2019-10-28 09:58:39.000 301 21230.83 362.03 43020.76 47975.58 2019-10-28 09:58:40.000 301 21230.84 362.01 43020.74 47975.60 2019-10-28 09:58:41.000 301 21230.82 362.00 43020.73 47975.60 2019-10-28 09:58:42.000 301 21230.84 362.02 43020.73 47975.60 2019-10-28 09:58:43.000 301 21230.85 362.01 43020.74 47975.61 2019-10-28 09:58:44.000 301 21230.91 362.00 43020.75 47975.65 2019-10-28 09:58:45.000 301 21230.90 362.00 43020.79 47975.64 2019-10-28 09:58:46.000 301 21230.90 362.01 43020.77 47975.66 2019-10-28 09:58:47.000 301 21230.92 362.02 43020.78 47975.67 2019-10-28 09:58:48.000 301 21230.90 362.07 43020.77 47975.66 2019-10-28 09:58:49.000 301 21230.89 362.09 43020.74 47975.65 2019-10-28 09:58:50.000 301 21230.87 362.10 43020.79 47975.65 2019-10-28 09:58:51.000 301 21230.87 362.09 43020.81 47975.67 2019-10-28 09:58:52.000 301 21230.87 362.11 43020.82 47975.69 2019-10-28 09:58:53.000 301 21230.88 362.14 43020.87 47975.70 2019-10-28 09:58:54.000 301 21230.86 362.19 43020.88 47975.70 2019-10-28 09:58:55.000 301 21230.82 362.22 43020.85 47975.71 2019-10-28 09:58:56.000 301 21230.79 362.22 43020.84 47975.70 2019-10-28 09:58:57.000 301 21230.78 362.21 43020.88 47975.70 2019-10-28 09:58:58.000 301 21230.81 362.16 43020.88 47975.68 2019-10-28 09:58:59.000 301 21230.80 362.15 43020.89 47975.67 2019-10-28 09:59:00.000 301 21230.80 362.12 43020.92 47975.72 2019-10-28 09:59:01.000 301 21230.83 362.07 43020.95 47975.79 2019-10-28 09:59:02.000 301 21230.85 362.06 43020.99 47975.80 2019-10-28 09:59:03.000 301 21230.90 362.02 43021.00 47975.83 2019-10-28 09:59:04.000 301 21230.92 362.01 43021.05 47975.87 2019-10-28 09:59:05.000 301 21230.90 362.04 43021.05 47975.90 2019-10-28 09:59:06.000 301 21230.93 362.06 43021.08 47975.92 2019-10-28 09:59:07.000 301 21230.94 362.08 43021.09 47975.96 2019-10-28 09:59:08.000 301 21230.95 362.11 43021.09 47975.97 2019-10-28 09:59:09.000 301 21230.95 362.12 43021.05 47975.95 2019-10-28 09:59:10.000 301 21230.91 362.16 43021.04 47975.96 2019-10-28 09:59:11.000 301 21230.89 362.22 43021.02 47975.91 2019-10-28 09:59:12.000 301 21230.88 362.25 43021.01 47975.89 2019-10-28 09:59:13.000 301 21230.86 362.24 43020.95 47975.85 2019-10-28 09:59:14.000 301 21230.85 362.17 43020.98 47975.82 2019-10-28 09:59:15.000 301 21230.91 362.11 43021.00 47975.83 2019-10-28 09:59:16.000 301 21230.93 362.07 43021.04 47975.89 2019-10-28 09:59:17.000 301 21230.97 362.05 43021.04 47975.87 2019-10-28 09:59:18.000 301 21231.02 362.03 43021.07 47975.94 2019-10-28 09:59:19.000 301 21231.00 362.03 43021.11 47975.96 2019-10-28 09:59:20.000 301 21231.06 362.01 43021.11 47976.00 2019-10-28 09:59:21.000 301 21231.15 362.02 43021.09 47976.03 2019-10-28 09:59:22.000 301 21231.21 362.05 43021.13 47976.06 2019-10-28 09:59:23.000 301 21231.27 362.09 43021.09 47976.09 2019-10-28 09:59:24.000 301 21231.35 362.09 43021.09 47976.11 2019-10-28 09:59:25.000 301 21231.42 362.07 43021.08 47976.17 2019-10-28 09:59:26.000 301 21231.49 362.10 43021.08 47976.14 2019-10-28 09:59:27.000 301 21231.56 362.10 43021.09 47976.20 2019-10-28 09:59:28.000 301 21231.57 362.13 43021.07 47976.19 2019-10-28 09:59:29.000 301 21231.60 362.12 43021.04 47976.23 2019-10-28 09:59:30.000 301 21231.63 362.20 43021.00 47976.22 2019-10-28 09:59:31.000 301 21231.67 362.25 43020.96 47976.21 2019-10-28 09:59:32.000 301 21231.63 362.28 43020.92 47976.22 2019-10-28 09:59:33.000 301 21231.64 362.31 43020.87 47976.18 2019-10-28 09:59:34.000 301 21231.66 362.34 43020.88 47976.14 2019-10-28 09:59:35.000 301 21231.65 362.36 43020.84 47976.10 2019-10-28 09:59:36.000 301 21231.65 362.32 43020.81 47976.05 2019-10-28 09:59:37.000 301 21231.65 362.31 43020.82 47976.06 2019-10-28 09:59:38.000 301 21231.66 362.35 43020.83 47976.06 2019-10-28 09:59:39.000 301 21231.64 362.37 43020.84 47976.03 2019-10-28 09:59:40.000 301 21231.65 362.34 43020.80 47976.05 2019-10-28 09:59:41.000 301 21231.66 362.35 43020.80 47976.03 2019-10-28 09:59:42.000 301 21231.67 362.35 43020.80 47976.04 2019-10-28 09:59:43.000 301 21231.69 362.33 43020.81 47976.03 2019-10-28 09:59:44.000 301 21231.67 362.31 43020.83 47976.02 2019-10-28 09:59:45.000 301 21231.67 362.33 43020.82 47976.05 2019-10-28 09:59:46.000 301 21231.68 362.34 43020.83 47976.03 2019-10-28 09:59:47.000 301 21231.71 362.37 43020.83 47976.06 2019-10-28 09:59:48.000 301 21231.70 362.38 43020.88 47976.05 2019-10-28 09:59:49.000 301 21231.70 362.41 43020.85 47976.07 2019-10-28 09:59:50.000 301 21231.67 362.42 43020.86 47976.07 2019-10-28 09:59:51.000 301 21231.69 362.46 43020.86 47976.05 2019-10-28 09:59:52.000 301 21231.66 362.48 43020.86 47976.05 2019-10-28 09:59:53.000 301 21231.58 362.55 43020.84 47976.07 2019-10-28 09:59:54.000 301 21231.49 362.71 43020.72 47975.97 2019-10-28 09:59:55.000 301 21231.41 362.81 43020.64 47975.87 2019-10-28 09:59:56.000 301 21231.31 362.86 43020.58 47975.78 2019-10-28 09:59:57.000 301 21231.26 362.84 43020.55 47975.68 2019-10-28 09:59:58.000 301 21231.20 362.81 43020.51 47975.58 2019-10-28 09:59:59.000 301 21231.19 362.76 43020.53 47975.57 2019-10-28 10:00:00.000 301 21231.19 362.71 43020.51 47975.54 2019-10-28 10:00:01.000 301 21231.20 362.63 43020.50 47975.54 2019-10-28 10:00:02.000 301 21231.18 362.60 43020.55 47975.56 2019-10-28 10:00:03.000 301 21231.18 362.58 43020.57 47975.58 2019-10-28 10:00:04.000 301 21231.16 362.59 43020.56 47975.57 2019-10-28 10:00:05.000 301 21231.17 362.58 43020.58 47975.56 2019-10-28 10:00:06.000 301 21231.17 362.54 43020.58 47975.57 2019-10-28 10:00:07.000 301 21231.16 362.51 43020.61 47975.60 2019-10-28 10:00:08.000 301 21231.16 362.50 43020.61 47975.59 2019-10-28 10:00:09.000 301 21231.11 362.52 43020.59 47975.58 2019-10-28 10:00:10.000 301 21231.10 362.53 43020.57 47975.56 2019-10-28 10:00:11.000 301 21231.05 362.55 43020.59 47975.57 2019-10-28 10:00:12.000 301 21231.10 362.52 43020.59 47975.58 2019-10-28 10:00:13.000 301 21231.12 362.52 43020.65 47975.57 2019-10-28 10:00:14.000 301 21231.16 362.51 43020.61 47975.62 2019-10-28 10:00:15.000 301 21231.17 362.50 43020.61 47975.62 2019-10-28 10:00:16.000 301 21231.16 362.48 43020.63 47975.65 2019-10-28 10:00:17.000 301 21231.17 362.50 43020.64 47975.65 2019-10-28 10:00:18.000 301 21231.20 362.53 43020.66 47975.67 2019-10-28 10:00:19.000 301 21231.23 362.51 43020.65 47975.69 2019-10-28 10:00:20.000 301 21231.31 362.47 43020.65 47975.66 2019-10-28 10:00:21.000 301 21231.32 362.43 43020.69 47975.71 2019-10-28 10:00:22.000 301 21231.32 362.42 43020.68 47975.74 2019-10-28 10:00:23.000 301 21231.35 362.40 43020.68 47975.76 2019-10-28 10:00:24.000 301 21231.33 362.37 43020.75 47975.80 2019-10-28 10:00:25.000 301 21231.37 362.35 43020.72 47975.79 2019-10-28 10:00:26.000 301 21231.39 362.34 43020.76 47975.84 2019-10-28 10:00:27.000 301 21231.36 362.38 43020.79 47975.87 2019-10-28 10:00:28.000 301 21231.37 362.36 43020.80 47975.87 2019-10-28 10:00:29.000 301 21231.41 362.40 43020.80 47975.91 2019-10-28 10:00:30.000 301 21231.43 362.40 43020.82 47975.92 2019-10-28 10:00:31.000 301 21231.46 362.41 43020.82 47975.94 2019-10-28 10:00:32.000 301 21231.45 362.47 43020.78 47975.92 2019-10-28 10:00:33.000 301 21231.48 362.52 43020.77 47975.93 2019-10-28 10:00:34.000 301 21231.47 362.54 43020.73 47975.90 2019-10-28 10:00:35.000 301 21231.44 362.55 43020.72 47975.91 2019-10-28 10:00:36.000 301 21231.46 362.54 43020.71 47975.88 2019-10-28 10:00:37.000 301 21231.47 362.53 43020.70 47975.86 2019-10-28 10:00:38.000 301 21231.48 362.54 43020.69 47975.87 2019-10-28 10:00:39.000 301 21231.48 362.55 43020.72 47975.88 2019-10-28 10:00:40.000 301 21231.47 362.62 43020.73 47975.85 2019-10-28 10:00:41.000 301 21231.46 362.66 43020.69 47975.83 2019-10-28 10:00:42.000 301 21231.45 362.68 43020.67 47975.83 2019-10-28 10:00:43.000 301 21231.45 362.73 43020.65 47975.77 2019-10-28 10:00:44.000 301 21231.42 362.78 43020.60 47975.74 2019-10-28 10:00:45.000 301 21231.45 362.82 43020.57 47975.73 2019-10-28 10:00:46.000 301 21231.46 362.80 43020.57 47975.72 2019-10-28 10:00:47.000 301 21231.46 362.84 43020.54 47975.71 2019-10-28 10:00:48.000 301 21231.47 362.86 43020.50 47975.69 2019-10-28 10:00:49.000 301 21231.47 362.84 43020.50 47975.68 2019-10-28 10:00:50.000 301 21231.49 362.85 43020.47 47975.66 2019-10-28 10:00:51.000 301 21231.51 362.86 43020.48 47975.69 2019-10-28 10:00:52.000 301 21231.50 362.89 43020.47 47975.65 2019-10-28 10:00:53.000 301 21231.52 362.91 43020.46 47975.67 2019-10-28 10:00:54.000 301 21231.55 362.93 43020.47 47975.66 2019-10-28 10:00:55.000 301 21231.53 362.95 43020.47 47975.64 2019-10-28 10:00:56.000 301 21231.53 362.95 43020.43 47975.64 2019-10-28 10:00:57.000 301 21231.54 362.94 43020.45 47975.65 2019-10-28 10:00:58.000 301 21231.55 362.92 43020.45 47975.62 2019-10-28 10:00:59.000 301 21231.60 362.92 43020.47 47975.68 2019-10-28 10:01:00.000 301 21231.62 362.94 43020.48 47975.67 2019-10-28 10:01:01.000 301 21231.63 362.94 43020.47 47975.68 2019-10-28 10:01:02.000 301 21231.65 362.90 43020.43 47975.71 2019-10-28 10:01:03.000 301 21231.65 362.91 43020.46 47975.70 2019-10-28 10:01:04.000 301 21231.60 362.87 43020.47 47975.69 2019-10-28 10:01:05.000 301 21231.58 362.81 43020.51 47975.71 2019-10-28 10:01:06.000 301 21231.58 362.73 43020.57 47975.73 2019-10-28 10:01:07.000 301 21231.56 362.70 43020.61 47975.75 2019-10-28 10:01:08.000 301 21231.51 362.67 43020.65 47975.78 2019-10-28 10:01:09.000 301 21231.48 362.65 43020.69 47975.86 2019-10-28 10:01:10.000 301 21231.42 362.66 43020.73 47975.88 2019-10-28 10:01:11.000 301 21231.42 362.67 43020.76 47975.89 2019-10-28 10:01:12.000 301 21231.42 362.64 43020.76 47975.90 2019-10-28 10:01:13.000 301 21231.41 362.63 43020.77 47975.88 2019-10-28 10:01:14.000 301 21231.43 362.59 43020.82 47975.91 2019-10-28 10:01:15.000 301 21231.46 362.57 43020.81 47975.92 2019-10-28 10:01:16.000 301 21231.47 362.54 43020.84 47975.95 2019-10-28 10:01:17.000 301 21231.47 362.49 43020.87 47975.96 2019-10-28 10:01:18.000 301 21231.49 362.45 43020.89 47975.96 2019-10-28 10:01:19.000 301 21231.43 362.40 43020.90 47976.00 2019-10-28 10:01:20.000 301 21231.42 362.42 43020.93 47976.03 2019-10-28 10:01:21.000 301 21231.39 362.41 43020.95 47976.02 2019-10-28 10:01:22.000 301 21231.38 362.40 43020.94 47976.00 2019-10-28 10:01:23.000 301 21231.39 362.39 43020.95 47976.01 2019-10-28 10:01:24.000 301 21231.41 362.36 43020.96 47976.04 2019-10-28 10:01:25.000 301 21231.39 362.33 43020.99 47976.03 2019-10-28 10:01:26.000 301 21231.39 362.32 43021.01 47976.03 2019-10-28 10:01:27.000 301 21231.34 362.34 43020.98 47976.05 2019-10-28 10:01:28.000 301 21231.32 362.32 43020.99 47975.99 2019-10-28 10:01:29.000 301 21231.28 362.31 43020.98 47976.01 2019-10-28 10:01:30.000 301 21231.26 362.28 43021.01 47975.97 2019-10-28 10:01:31.000 301 21231.21 362.30 43021.01 47975.96 2019-10-28 10:01:32.000 301 21231.21 362.31 43020.98 47975.95 2019-10-28 10:01:33.000 301 21231.15 362.35 43020.94 47975.92 2019-10-28 10:01:34.000 301 21231.11 362.41 43020.94 47975.87 2019-10-28 10:01:35.000 301 21231.04 362.51 43020.85 47975.80 2019-10-28 10:01:36.000 301 21230.99 362.60 43020.79 47975.70 2019-10-28 10:01:37.000 301 21230.92 362.64 43020.69 47975.63 2019-10-28 10:01:38.000 301 21230.87 362.61 43020.63 47975.56 2019-10-28 10:01:39.000 301 21230.84 362.61 43020.56 47975.48 2019-10-28 10:01:40.000 301 21230.85 362.64 43020.53 47975.43 2019-10-28 10:01:41.000 301 21230.85 362.68 43020.47 47975.39 2019-10-28 10:01:42.000 301 21230.77 362.72 43020.45 47975.36 2019-10-28 10:01:43.000 301 21230.76 362.75 43020.38 47975.30 2019-10-28 10:01:44.000 301 21230.76 362.74 43020.36 47975.24 2019-10-28 10:01:45.000 301 21230.77 362.73 43020.35 47975.19 2019-10-28 10:01:46.000 301 21230.78 362.70 43020.37 47975.20 2019-10-28 10:01:47.000 301 21230.80 362.65 43020.41 47975.20 2019-10-28 10:01:48.000 301 21230.84 362.59 43020.39 47975.21 2019-10-28 10:01:49.000 301 21230.90 362.53 43020.41 47975.25 2019-10-28 10:01:50.000 301 21230.95 362.48 43020.47 47975.36 2019-10-28 10:01:51.000 301 21230.98 362.45 43020.53 47975.41 2019-10-28 10:01:52.000 301 21231.03 362.39 43020.60 47975.46 2019-10-28 10:01:53.000 301 21231.04 362.40 43020.64 47975.51 2019-10-28 10:01:54.000 301 21231.06 362.39 43020.69 47975.58 2019-10-28 10:01:55.000 301 21231.07 362.36 43020.75 47975.65 2019-10-28 10:01:56.000 301 21231.03 362.39 43020.76 47975.64 2019-10-28 10:01:57.000 301 21231.00 362.43 43020.72 47975.65 2019-10-28 10:01:58.000 301 21230.98 362.47 43020.74 47975.65 2019-10-28 10:01:59.000 301 21230.98 362.51 43020.72 47975.65 2019-10-28 10:02:00.000 301 21231.02 362.55 43020.72 47975.67 2019-10-28 10:02:01.000 301 21231.02 362.61 43020.68 47975.64 2019-10-28 10:02:02.000 301 21230.97 362.60 43020.67 47975.61 2019-10-28 10:02:03.000 301 21230.97 362.55 43020.68 47975.59 2019-10-28 10:02:04.000 301 21230.96 362.53 43020.72 47975.60 2019-10-28 10:02:05.000 301 21230.92 362.50 43020.74 47975.58 2019-10-28 10:02:06.000 301 21230.88 362.48 43020.75 47975.59 2019-10-28 10:02:07.000 301 21230.85 362.48 43020.80 47975.59 2019-10-28 10:02:08.000 301 21230.79 362.48 43020.81 47975.60 2019-10-28 10:02:09.000 301 21230.76 362.48 43020.83 47975.60 2019-10-28 10:02:10.000 301 21230.70 362.48 43020.85 47975.58 2019-10-28 10:02:11.000 301 21230.69 362.45 43020.84 47975.59 2019-10-28 10:02:12.000 301 21230.67 362.41 43020.85 47975.61 2019-10-28 10:02:13.000 301 21230.64 362.41 43020.86 47975.58 2019-10-28 10:02:14.000 301 21230.63 362.39 43020.89 47975.61 2019-10-28 10:02:15.000 301 21230.64 362.35 43020.92 47975.59 2019-10-28 10:02:16.000 301 21230.63 362.34 43020.94 47975.62 2019-10-28 10:02:17.000 301 21230.67 362.33 43020.94 47975.65 2019-10-28 10:02:18.000 301 21230.64 362.31 43020.98 47975.65 2019-10-28 10:02:19.000 301 21230.60 362.30 43020.97 47975.67 2019-10-28 10:02:20.000 301 21230.64 362.26 43020.97 47975.66 2019-10-28 10:02:21.000 301 21230.65 362.24 43021.01 47975.68 2019-10-28 10:02:22.000 301 21230.65 362.21 43021.03 47975.70 2019-10-28 10:02:23.000 301 21230.66 362.19 43021.01 47975.74 2019-10-28 10:02:24.000 301 21230.69 362.17 43021.04 47975.75 2019-10-28 10:02:25.000 301 21230.73 362.18 43021.04 47975.78 2019-10-28 10:02:26.000 301 21230.72 362.17 43021.03 47975.78 2019-10-28 10:02:27.000 301 21230.68 362.19 43021.06 47975.80 2019-10-28 10:02:28.000 301 21230.63 362.22 43021.05 47975.78 2019-10-28 10:02:29.000 301 21230.60 362.22 43021.04 47975.74 2019-10-28 10:02:30.000 301 21230.56 362.23 43021.02 47975.71 2019-10-28 10:02:31.000 301 21230.52 362.22 43021.01 47975.69 2019-10-28 10:02:32.000 301 21230.49 362.22 43021.02 47975.68 2019-10-28 10:02:33.000 301 21230.47 362.29 43021.01 47975.67 2019-10-28 10:02:34.000 301 21230.42 362.34 43020.97 47975.60 2019-10-28 10:02:35.000 301 21230.40 362.33 43020.94 47975.58 2019-10-28 10:02:36.000 301 21230.39 362.37 43020.93 47975.56 2019-10-28 10:02:37.000 301 21230.38 362.34 43020.91 47975.55 2019-10-28 10:02:38.000 301 21230.38 362.39 43020.94 47975.52 2019-10-28 10:02:39.000 301 21230.34 362.43 43020.93 47975.50 2019-10-28 10:02:40.000 301 21230.28 362.47 43020.90 47975.50 2019-10-28 10:02:41.000 301 21230.22 362.51 43020.87 47975.46 2019-10-28 10:02:42.000 301 21230.21 362.53 43020.85 47975.45 2019-10-28 10:02:43.000 301 21230.19 362.59 43020.83 47975.41 2019-10-28 10:02:44.000 301 21230.17 362.66 43020.79 47975.37 2019-10-28 10:02:45.000 301 21230.15 362.69 43020.74 47975.30 2019-10-28 10:02:46.000 301 21230.10 362.71 43020.71 47975.26 2019-10-28 10:02:47.000 301 21230.02 362.75 43020.68 47975.22 2019-10-28 10:02:48.000 301 21230.01 362.74 43020.64 47975.16 2019-10-28 10:02:49.000 301 21230.02 362.78 43020.63 47975.10 2019-10-28 10:02:50.000 301 21230.01 362.79 43020.59 47975.10 2019-10-28 10:02:51.000 301 21229.96 362.77 43020.58 47975.07 2019-10-28 10:02:52.000 301 21229.95 362.72 43020.57 47975.06 2019-10-28 10:02:53.000 301 21229.96 362.72 43020.60 47975.05 2019-10-28 10:02:54.000 301 21229.94 362.72 43020.65 47975.07 2019-10-28 10:02:55.000 301 21229.92 362.70 43020.62 47975.06 2019-10-28 10:02:56.000 301 21229.93 362.67 43020.62 47975.09 2019-10-28 10:02:57.000 301 21229.94 362.67 43020.69 47975.09 2019-10-28 10:02:58.000 301 21229.96 362.73 43020.72 47975.13 2019-10-28 10:02:59.000 301 21229.95 362.80 43020.68 47975.14 2019-10-28 10:03:00.000 301 21229.94 362.86 43020.64 47975.15 2019-10-28 10:03:01.000 301 21229.95 362.87 43020.61 47975.11 2019-10-28 10:03:02.000 301 21229.98 362.86 43020.61 47975.07 2019-10-28 10:03:03.000 301 21229.93 362.88 43020.61 47975.07 2019-10-28 10:03:04.000 301 21229.95 362.91 43020.58 47975.05 2019-10-28 10:03:05.000 301 21229.92 362.93 43020.57 47975.05 2019-10-28 10:03:06.000 301 21229.88 362.96 43020.52 47975.03 2019-10-28 10:03:07.000 301 21229.90 362.98 43020.51 47975.00 2019-10-28 10:03:08.000 301 21229.90 362.97 43020.52 47974.97 2019-10-28 10:03:09.000 301 21229.90 362.96 43020.55 47974.96 2019-10-28 10:03:10.000 301 21229.94 362.99 43020.54 47974.99 2019-10-28 10:03:11.000 301 21229.95 362.98 43020.53 47975.00 2019-10-28 10:03:12.000 301 21230.00 362.99 43020.56 47975.02 2019-10-28 10:03:13.000 301 21230.03 362.96 43020.55 47975.04 2019-10-28 10:03:14.000 301 21230.06 362.92 43020.54 47975.05 2019-10-28 10:03:15.000 301 21230.08 362.85 43020.57 47975.09 2019-10-28 10:03:16.000 301 21230.09 362.77 43020.62 47975.12 2019-10-28 10:03:17.000 301 21230.09 362.70 43020.68 47975.13 2019-10-28 10:03:18.000 301 21230.11 362.65 43020.73 47975.17 2019-10-28 10:03:19.000 301 21230.13 362.63 43020.74 47975.22 2019-10-28 10:03:20.000 301 21230.12 362.63 43020.77 47975.28 2019-10-28 10:03:21.000 301 21230.16 362.63 43020.80 47975.28 2019-10-28 10:03:22.000 301 21230.20 362.63 43020.78 47975.30 2019-10-28 10:03:23.000 301 21230.20 362.67 43020.77 47975.31 2019-10-28 10:03:24.000 301 21230.20 362.70 43020.73 47975.30 2019-10-28 10:03:25.000 301 21230.18 362.68 43020.73 47975.29 2019-10-28 10:03:26.000 301 21230.17 362.69 43020.76 47975.30 2019-10-28 10:03:27.000 301 21230.23 362.66 43020.74 47975.29 2019-10-28 10:03:28.000 301 21230.20 362.67 43020.73 47975.29 2019-10-28 10:03:29.000 301 21230.16 362.66 43020.73 47975.26 2019-10-28 10:03:30.000 301 21230.12 362.70 43020.75 47975.25 2019-10-28 10:03:31.000 301 21230.11 362.72 43020.69 47975.27 2019-10-28 10:03:32.000 301 21230.17 362.73 43020.73 47975.24 2019-10-28 10:03:33.000 301 21230.21 362.75 43020.71 47975.25 2019-10-28 10:03:34.000 301 21230.20 362.76 43020.70 47975.25 2019-10-28 10:03:35.000 301 21230.19 362.79 43020.66 47975.24 2019-10-28 10:03:36.000 301 21230.18 362.82 43020.68 47975.24 2019-10-28 10:03:37.000 301 21230.19 362.83 43020.63 47975.22 2019-10-28 10:03:38.000 301 21230.18 362.85 43020.63 47975.22 2019-10-28 10:03:39.000 301 21230.17 362.86 43020.61 47975.19 2019-10-28 10:03:40.000 301 21230.15 362.87 43020.59 47975.17 2019-10-28 10:03:41.000 301 21230.14 362.91 43020.60 47975.16 2019-10-28 10:03:42.000 301 21230.13 362.90 43020.57 47975.15 2019-10-28 10:03:43.000 301 21230.13 362.88 43020.58 47975.15 2019-10-28 10:03:44.000 301 21230.14 362.89 43020.58 47975.16 2019-10-28 10:03:45.000 301 21230.10 362.97 43020.57 47975.13 2019-10-28 10:03:46.000 301 21230.09 363.09 43020.52 47975.11 2019-10-28 10:03:47.000 301 21230.08 363.16 43020.45 47975.07 2019-10-28 10:03:48.000 301 21230.09 363.17 43020.38 47975.01 2019-10-28 10:03:49.000 301 21230.11 363.16 43020.37 47974.97 2019-10-28 10:03:50.000 301 21230.10 363.12 43020.38 47974.93 2019-10-28 10:03:51.000 301 21230.13 363.13 43020.39 47974.90 2019-10-28 10:03:52.000 301 21230.13 363.12 43020.39 47974.92 2019-10-28 10:03:53.000 301 21230.15 363.12 43020.37 47974.94 2019-10-28 10:03:54.000 301 21230.18 363.07 43020.36 47974.93 2019-10-28 10:03:55.000 301 21230.19 363.05 43020.35 47974.94 2019-10-28 10:03:56.000 301 21230.19 363.05 43020.36 47974.97 2019-10-28 10:03:57.000 301 21230.22 363.05 43020.41 47974.99 2019-10-28 10:03:58.000 301 21230.23 363.03 43020.43 47975.01 2019-10-28 10:03:59.000 301 21230.24 362.97 43020.46 47975.00 2019-10-28 10:04:00.000 301 21230.28 362.91 43020.49 47975.04 2019-10-28 10:04:01.000 301 21230.29 362.87 43020.51 47975.08 2019-10-28 10:04:02.000 301 21230.26 362.86 43020.51 47975.12 2019-10-28 10:04:03.000 301 21230.26 362.86 43020.52 47975.12 2019-10-28 10:04:04.000 301 21230.28 362.87 43020.50 47975.11 2019-10-28 10:04:05.000 301 21230.27 362.83 43020.53 47975.13 2019-10-28 10:04:06.000 301 21230.29 362.79 43020.54 47975.13 2019-10-28 10:04:07.000 301 21230.27 362.78 43020.52 47975.11 2019-10-28 10:04:08.000 301 21230.32 362.73 43020.57 47975.17 2019-10-28 10:04:09.000 301 21230.31 362.71 43020.61 47975.21 2019-10-28 10:04:10.000 301 21230.33 362.69 43020.64 47975.23 2019-10-28 10:04:11.000 301 21230.31 362.67 43020.65 47975.23 2019-10-28 10:04:12.000 301 21230.32 362.63 43020.68 47975.27 2019-10-28 10:04:13.000 301 21230.30 362.63 43020.72 47975.27 2019-10-28 10:04:14.000 301 21230.27 362.62 43020.69 47975.29 2019-10-28 10:04:15.000 301 21230.25 362.62 43020.70 47975.33 2019-10-28 10:04:16.000 301 21230.24 362.65 43020.73 47975.28 2019-10-28 10:04:17.000 301 21230.19 362.73 43020.71 47975.32 2019-10-28 10:04:18.000 301 21230.14 362.78 43020.65 47975.24 2019-10-28 10:04:19.000 301 21230.07 362.85 43020.62 47975.18 2019-10-28 10:04:20.000 301 21229.96 362.90 43020.54 47975.08 2019-10-28 10:04:21.000 301 21229.90 362.93 43020.50 47975.01 2019-10-28 10:04:22.000 301 21229.86 362.94 43020.46 47974.94 2019-10-28 10:04:23.000 301 21229.86 362.93 43020.41 47974.88 2019-10-28 10:04:24.000 301 21229.86 362.88 43020.41 47974.83 2019-10-28 10:04:25.000 301 21229.87 362.80 43020.43 47974.84 2019-10-28 10:04:26.000 301 21229.87 362.69 43020.45 47974.89 2019-10-28 10:04:27.000 301 21229.88 362.60 43020.55 47974.92 2019-10-28 10:04:28.000 301 21229.88 362.56 43020.58 47974.98 2019-10-28 10:04:29.000 301 21229.85 362.55 43020.64 47975.01 2019-10-28 10:04:30.000 301 21229.83 362.55 43020.65 47975.04 2019-10-28 10:04:31.000 301 21229.81 362.55 43020.68 47975.04 2019-10-28 10:04:32.000 301 21229.80 362.56 43020.69 47975.07 2019-10-28 10:04:33.000 301 21229.79 362.61 43020.63 47975.02 2019-10-28 10:04:34.000 301 21229.81 362.65 43020.57 47975.01 2019-10-28 10:04:35.000 301 21229.77 362.68 43020.56 47974.98 2019-10-28 10:04:36.000 301 21229.77 362.70 43020.53 47974.97 2019-10-28 10:04:37.000 301 21229.74 362.76 43020.51 47974.93 2019-10-28 10:04:38.000 301 21229.72 362.76 43020.50 47974.90 2019-10-28 10:04:39.000 301 21229.74 362.72 43020.53 47974.87 2019-10-28 10:04:40.000 301 21229.71 362.69 43020.48 47974.86 2019-10-28 10:04:41.000 301 21229.70 362.67 43020.50 47974.87 2019-10-28 10:04:42.000 301 21229.73 362.67 43020.53 47974.88 2019-10-28 10:04:43.000 301 21229.74 362.67 43020.53 47974.88 2019-10-28 10:04:44.000 301 21229.75 362.65 43020.54 47974.87 2019-10-28 10:04:45.000 301 21229.76 362.64 43020.53 47974.89 2019-10-28 10:04:46.000 301 21229.74 362.62 43020.58 47974.90 2019-10-28 10:04:47.000 301 21229.74 362.61 43020.59 47974.93 2019-10-28 10:04:48.000 301 21229.77 362.56 43020.59 47974.92 2019-10-28 10:04:49.000 301 21229.75 362.59 43020.60 47974.95 2019-10-28 10:04:50.000 301 21229.74 362.60 43020.63 47974.95 2019-10-28 10:04:51.000 301 21229.73 362.58 43020.64 47974.99 2019-10-28 10:04:52.000 301 21229.71 362.59 43020.61 47974.97 2019-10-28 10:04:53.000 301 21229.71 362.58 43020.64 47974.94 2019-10-28 10:04:54.000 301 21229.68 362.61 43020.63 47974.97 2019-10-28 10:04:55.000 301 21229.67 362.64 43020.59 47974.95 2019-10-28 10:04:56.000 301 21229.67 362.65 43020.61 47974.95 2019-10-28 10:04:57.000 301 21229.66 362.65 43020.56 47974.92 2019-10-28 10:04:58.000 301 21229.61 362.66 43020.60 47974.90 2019-10-28 10:04:59.000 301 21229.59 362.65 43020.61 47974.90 2019-10-28 10:05:00.000 301 21229.59 362.66 43020.62 47974.91 2019-10-28 10:05:01.000 301 21229.54 362.74 43020.59 47974.91 2019-10-28 10:05:02.000 301 21229.51 362.80 43020.56 47974.85 2019-10-28 10:05:03.000 301 21229.49 362.85 43020.53 47974.82 2019-10-28 10:05:04.000 301 21229.46 362.83 43020.52 47974.76 2019-10-28 10:05:05.000 301 21229.49 362.77 43020.53 47974.76 2019-10-28 10:05:06.000 301 21229.49 362.74 43020.53 47974.76 2019-10-28 10:05:07.000 301 21229.54 362.73 43020.52 47974.79 2019-10-28 10:05:08.000 301 21229.57 362.70 43020.58 47974.82 2019-10-28 10:05:09.000 301 21229.57 362.67 43020.59 47974.84 2019-10-28 10:05:10.000 301 21229.56 362.65 43020.63 47974.84 2019-10-28 10:05:11.000 301 21229.57 362.64 43020.61 47974.89 2019-10-28 10:05:12.000 301 21229.58 362.63 43020.60 47974.92 2019-10-28 10:05:13.000 301 21229.59 362.62 43020.64 47974.93 2019-10-28 10:05:14.000 301 21229.63 362.60 43020.69 47974.96 2019-10-28 10:05:15.000 301 21229.61 362.61 43020.73 47975.01 2019-10-28 10:05:16.000 301 21229.62 362.62 43020.75 47975.04 2019-10-28 10:05:17.000 301 21229.62 362.63 43020.73 47975.02 2019-10-28 10:05:18.000 301 21229.61 362.66 43020.75 47975.01 2019-10-28 10:05:19.000 301 21229.63 362.65 43020.76 47975.08 2019-10-28 10:05:20.000 301 21229.64 362.65 43020.75 47975.06 2019-10-28 10:05:21.000 301 21229.67 362.66 43020.78 47975.09 2019-10-28 10:05:22.000 301 21229.68 362.67 43020.79 47975.08 2019-10-28 10:05:23.000 301 21229.68 362.65 43020.81 47975.09 2019-10-28 10:05:24.000 301 21229.67 362.65 43020.80 47975.10 2019-10-28 10:05:25.000 301 21229.67 362.67 43020.81 47975.11 2019-10-28 10:05:26.000 301 21229.65 362.70 43020.83 47975.12 2019-10-28 10:05:27.000 301 21229.65 362.70 43020.82 47975.13 2019-10-28 10:05:28.000 301 21229.65 362.72 43020.82 47975.13 2019-10-28 10:05:29.000 301 21229.65 362.71 43020.79 47975.12 2019-10-28 10:05:30.000 301 21229.62 362.72 43020.81 47975.13 2019-10-28 10:05:31.000 301 21229.59 362.77 43020.83 47975.11 2019-10-28 10:05:32.000 301 21229.58 362.79 43020.80 47975.10 2019-10-28 10:05:33.000 301 21229.53 362.80 43020.79 47975.07 2019-10-28 10:05:34.000 301 21229.54 362.78 43020.80 47975.03 2019-10-28 10:05:35.000 301 21229.54 362.79 43020.79 47975.05 2019-10-28 10:05:36.000 301 21229.56 362.80 43020.78 47975.05 2019-10-28 10:05:37.000 301 21229.55 362.81 43020.76 47975.04 2019-10-28 10:05:38.000 301 21229.56 362.82 43020.75 47975.03 2019-10-28 10:05:39.000 301 21229.55 362.79 43020.75 47975.01 2019-10-28 10:05:40.000 301 21229.54 362.80 43020.73 47975.00 2019-10-28 10:05:41.000 301 21229.53 362.76 43020.75 47974.99 2019-10-28 10:05:42.000 301 21229.54 362.73 43020.77 47974.98 2019-10-28 10:05:43.000 301 21229.53 362.70 43020.76 47975.02 2019-10-28 10:05:44.000 301 21229.53 362.71 43020.78 47975.05 2019-10-28 10:05:45.000 301 21229.56 362.70 43020.81 47975.06 2019-10-28 10:05:46.000 301 21229.56 362.71 43020.81 47975.07 2019-10-28 10:05:47.000 301 21229.58 362.73 43020.84 47975.08 2019-10-28 10:05:48.000 301 21229.57 362.77 43020.81 47975.08 2019-10-28 10:05:49.000 301 21229.48 362.82 43020.78 47975.05 2019-10-28 10:05:50.000 301 21229.42 362.89 43020.71 47975.01 2019-10-28 10:05:51.000 301 21229.41 362.91 43020.69 47974.99 2019-10-28 10:05:52.000 301 21229.44 362.90 43020.69 47974.90 2019-10-28 10:05:53.000 301 21229.44 362.87 43020.70 47974.92 2019-10-28 10:05:54.000 301 21229.45 362.83 43020.70 47974.92 2019-10-28 10:05:55.000 301 21229.46 362.78 43020.69 47974.91 2019-10-28 10:05:56.000 301 21229.45 362.76 43020.69 47974.94 2019-10-28 10:05:57.000 301 21229.42 362.77 43020.72 47974.96 2019-10-28 10:05:58.000 301 21229.42 362.76 43020.74 47974.97 2019-10-28 10:05:59.000 301 21229.42 362.76 43020.75 47974.93 2019-10-28 10:06:00.000 301 21229.49 362.75 43020.74 47974.96 2019-10-28 10:06:01.000 301 21229.48 362.75 43020.70 47974.95 2019-10-28 10:06:02.000 301 21229.45 362.75 43020.70 47974.97 2019-10-28 10:06:03.000 301 21229.43 362.75 43020.67 47974.94 2019-10-28 10:06:04.000 301 21229.40 362.74 43020.68 47974.91 2019-10-28 10:06:05.000 301 21229.38 362.77 43020.71 47974.90 2019-10-28 10:06:06.000 301 21229.40 362.74 43020.74 47974.91 2019-10-28 10:06:07.000 301 21229.45 362.71 43020.73 47974.95 2019-10-28 10:06:08.000 301 21229.45 362.68 43020.77 47974.95 2019-10-28 10:06:09.000 301 21229.48 362.66 43020.76 47974.97 2019-10-28 10:06:10.000 301 21229.49 362.64 43020.78 47975.00 2019-10-28 10:06:11.000 301 21229.50 362.62 43020.80 47975.04 2019-10-28 10:06:12.000 301 21229.51 362.57 43020.80 47975.05 2019-10-28 10:06:13.000 301 21229.54 362.56 43020.87 47975.08 2019-10-28 10:06:14.000 301 21229.56 362.54 43020.90 47975.08 2019-10-28 10:06:15.000 301 21229.57 362.51 43020.91 47975.11 2019-10-28 10:06:16.000 301 21229.51 362.47 43020.93 47975.14 2019-10-28 10:06:17.000 301 21229.51 362.48 43020.91 47975.12 2019-10-28 10:06:18.000 301 21229.50 362.45 43020.90 47975.14 2019-10-28 10:06:19.000 301 21229.51 362.41 43020.90 47975.14 2019-10-28 10:06:20.000 301 21229.47 362.38 43020.91 47975.13 2019-10-28 10:06:21.000 301 21229.47 362.35 43020.95 47975.14 2019-10-28 10:06:22.000 301 21229.48 362.34 43020.95 47975.16 2019-10-28 10:06:23.000 301 21229.44 362.35 43020.96 47975.19 2019-10-28 10:06:24.000 301 21229.53 362.39 43020.99 47975.17 2019-10-28 10:06:25.000 301 21229.67 362.48 43020.96 47975.20 2019-10-28 10:06:26.000 301 21229.76 362.52 43020.92 47975.26 2019-10-28 10:06:27.000 301 21229.83 362.52 43020.85 47975.25 2019-10-28 10:06:28.000 301 21229.85 362.52 43020.85 47975.26 2019-10-28 10:06:29.000 301 21229.83 362.55 43020.83 47975.22 2019-10-28 10:06:30.000 301 21229.89 362.53 43020.81 47975.22 2019-10-28 10:06:31.000 301 21229.90 362.49 43020.84 47975.24 2019-10-28 10:06:32.000 301 21229.94 362.43 43020.85 47975.27 2019-10-28 10:06:33.000 301 21229.93 362.42 43020.87 47975.31 2019-10-28 10:06:34.000 301 21229.92 362.40 43020.88 47975.29 2019-10-28 10:06:35.000 301 21229.94 362.38 43020.89 47975.35 2019-10-28 10:06:36.000 301 21229.96 362.41 43020.89 47975.36 2019-10-28 10:06:37.000 301 21229.96 362.44 43020.90 47975.32 2019-10-28 10:06:38.000 301 21229.90 362.48 43020.86 47975.31 2019-10-28 10:06:39.000 301 21229.86 362.51 43020.82 47975.28 2019-10-28 10:06:40.000 301 21229.76 362.46 43020.84 47975.23 2019-10-28 10:06:41.000 301 21229.64 362.38 43020.85 47975.16 2019-10-28 10:06:42.000 301 21229.56 362.31 43020.91 47975.18 2019-10-28 10:06:43.000 301 21229.50 362.27 43020.94 47975.15 2019-10-28 10:06:44.000 301 21229.46 362.25 43020.95 47975.11 2019-10-28 10:06:45.000 301 21229.44 362.24 43020.96 47975.17 2019-10-28 10:06:46.000 301 21229.43 362.21 43020.96 47975.12 2019-10-28 10:06:47.000 301 21229.44 362.17 43020.95 47975.12 2019-10-28 10:06:48.000 301 21229.44 362.13 43020.97 47975.15 2019-10-28 10:06:49.000 301 21229.44 362.11 43020.98 47975.16 2019-10-28 10:06:50.000 301 21229.46 362.09 43021.01 47975.21 2019-10-28 10:06:51.000 301 21229.48 362.06 43021.00 47975.20 2019-10-28 10:06:52.000 301 21229.52 362.02 43021.04 47975.23 2019-10-28 10:06:53.000 301 21229.52 362.01 43021.01 47975.24 2019-10-28 10:06:54.000 301 21229.53 362.02 43021.02 47975.24 2019-10-28 10:06:55.000 301 21229.56 361.98 43021.07 47975.26 2019-10-28 10:06:56.000 301 21229.57 361.96 43021.10 47975.30 2019-10-28 10:06:57.000 301 21229.59 361.95 43021.10 47975.29 2019-10-28 10:06:58.000 301 21229.58 361.93 43021.13 47975.33 2019-10-28 10:06:59.000 301 21229.59 361.95 43021.12 47975.34 2019-10-28 10:07:00.000 301 21229.61 361.94 43021.10 47975.34 2019-10-28 10:07:01.000 301 21229.60 361.95 43021.10 47975.37 2019-10-28 10:07:02.000 301 21229.59 361.98 43021.09 47975.35 2019-10-28 10:07:03.000 301 21229.60 362.00 43021.05 47975.35 2019-10-28 10:07:04.000 301 21229.59 362.01 43021.06 47975.35 2019-10-28 10:07:05.000 301 21229.59 362.00 43021.05 47975.29 2019-10-28 10:07:06.000 301 21229.59 362.00 43021.06 47975.30 2019-10-28 10:07:07.000 301 21229.56 362.00 43021.05 47975.30 2019-10-28 10:07:08.000 301 21229.57 361.99 43021.07 47975.29 2019-10-28 10:07:09.000 301 21229.58 361.98 43021.07 47975.33 2019-10-28 10:07:10.000 301 21229.58 361.98 43021.08 47975.30 2019-10-28 10:07:11.000 301 21229.58 361.99 43021.06 47975.33 2019-10-28 10:07:12.000 301 21229.55 362.01 43021.07 47975.31 2019-10-28 10:07:13.000 301 21229.50 362.01 43021.06 47975.31 2019-10-28 10:07:14.000 301 21229.48 362.03 43021.03 47975.29 2019-10-28 10:07:15.000 301 21229.39 362.14 43021.02 47975.28 2019-10-28 10:07:16.000 301 21229.36 362.26 43020.98 47975.22 2019-10-28 10:07:17.000 301 21229.37 362.34 43020.90 47975.13 2019-10-28 10:07:18.000 301 21229.36 362.37 43020.86 47975.09 2019-10-28 10:07:19.000 301 21229.37 362.40 43020.83 47975.05 2019-10-28 10:07:20.000 301 21229.37 362.46 43020.81 47974.98 2019-10-28 10:07:21.000 301 21229.42 362.49 43020.78 47974.99 2019-10-28 10:07:22.000 301 21229.44 362.53 43020.75 47974.98 2019-10-28 10:07:23.000 301 21229.44 362.57 43020.66 47974.95 2019-10-28 10:07:24.000 301 21229.45 362.59 43020.64 47974.91 2019-10-28 10:07:25.000 301 21229.46 362.64 43020.63 47974.89 2019-10-28 10:07:26.000 301 21229.47 362.66 43020.60 47974.84 2019-10-28 10:07:27.000 301 21229.45 362.68 43020.54 47974.85 2019-10-28 10:07:28.000 301 21229.48 362.70 43020.50 47974.79 2019-10-28 10:07:29.000 301 21229.45 362.69 43020.51 47974.78 2019-10-28 10:07:30.000 301 21229.49 362.66 43020.52 47974.77 2019-10-28 10:07:31.000 301 21229.49 362.62 43020.51 47974.75 2019-10-28 10:07:32.000 301 21229.50 362.65 43020.52 47974.78 2019-10-28 10:07:33.000 301 21229.51 362.62 43020.52 47974.80 2019-10-28 10:07:34.000 301 21229.53 362.62 43020.50 47974.80 2019-10-28 10:07:35.000 301 21229.54 362.55 43020.51 47974.83 2019-10-28 10:07:36.000 301 21229.58 362.49 43020.57 47974.82 2019-10-28 10:07:37.000 301 21229.59 362.49 43020.58 47974.87 2019-10-28 10:07:38.000 301 21229.61 362.48 43020.58 47974.89 2019-10-28 10:07:39.000 301 21229.61 362.48 43020.58 47974.91 2019-10-28 10:07:40.000 301 21229.64 362.44 43020.65 47974.94 2019-10-28 10:07:41.000 301 21229.61 362.45 43020.67 47974.96 2019-10-28 10:07:42.000 301 21229.60 362.41 43020.64 47974.97 2019-10-28 10:07:43.000 301 21229.62 362.42 43020.65 47974.95 2019-10-28 10:07:44.000 301 21229.66 362.43 43020.64 47974.97 2019-10-28 10:07:45.000 301 21229.64 362.45 43020.60 47974.96 2019-10-28 10:07:46.000 301 21229.61 362.50 43020.55 47974.95 2019-10-28 10:07:47.000 301 21229.59 362.54 43020.52 47974.89 2019-10-28 10:07:48.000 301 21229.53 362.58 43020.49 47974.81 2019-10-28 10:07:49.000 301 21229.52 362.57 43020.43 47974.78 2019-10-28 10:07:50.000 301 21229.54 362.57 43020.37 47974.72 2019-10-28 10:07:51.000 301 21229.55 362.57 43020.32 47974.67 2019-10-28 10:07:52.000 301 21229.52 362.56 43020.29 47974.65 2019-10-28 10:07:53.000 301 21229.56 362.50 43020.31 47974.64 2019-10-28 10:07:54.000 301 21229.63 362.39 43020.35 47974.64 2019-10-28 10:07:55.000 301 21229.68 362.29 43020.40 47974.71 2019-10-28 10:07:56.000 301 21229.74 362.23 43020.44 47974.77 2019-10-28 10:07:57.000 301 21229.77 362.17 43020.49 47974.83 2019-10-28 10:07:58.000 301 21229.82 362.13 43020.54 47974.90 2019-10-28 10:07:59.000 301 21229.79 362.12 43020.55 47974.91 2019-10-28 10:08:00.000 301 21229.77 362.13 43020.59 47974.96 2019-10-28 10:08:01.000 301 21229.76 362.16 43020.57 47974.94 2019-10-28 10:08:02.000 301 21229.73 362.18 43020.54 47974.94 2019-10-28 10:08:03.000 301 21229.73 362.21 43020.52 47974.93 2019-10-28 10:08:04.000 301 21229.73 362.18 43020.54 47974.88 2019-10-28 10:08:05.000 301 21229.70 362.14 43020.52 47974.88 2019-10-28 10:08:06.000 301 21229.73 362.13 43020.50 47974.88 2019-10-28 10:08:07.000 301 21229.74 362.11 43020.49 47974.90 2019-10-28 10:08:08.000 301 21229.78 362.06 43020.54 47974.89 2019-10-28 10:08:09.000 301 21229.83 361.99 43020.56 47974.93 2019-10-28 10:08:10.000 301 21229.84 361.97 43020.61 47974.95 2019-10-28 10:08:11.000 301 21229.86 361.92 43020.65 47975.02 2019-10-28 10:08:12.000 301 21229.88 361.86 43020.67 47975.06 2019-10-28 10:08:13.000 301 21229.87 361.83 43020.71 47975.09 2019-10-28 10:08:14.000 301 21229.89 361.83 43020.73 47975.14 2019-10-28 10:08:15.000 301 21229.89 361.82 43020.80 47975.18 2019-10-28 10:08:16.000 301 21229.94 361.86 43020.80 47975.19 2019-10-28 10:08:17.000 301 21229.94 361.87 43020.77 47975.20 2019-10-28 10:08:18.000 301 21229.92 361.91 43020.74 47975.20 2019-10-28 10:08:19.000 301 21229.91 361.93 43020.76 47975.19 2019-10-28 10:08:20.000 301 21229.90 361.93 43020.70 47975.13 2019-10-28 10:08:21.000 301 21229.90 361.96 43020.72 47975.13 2019-10-28 10:08:22.000 301 21229.88 361.97 43020.67 47975.11 2019-10-28 10:08:23.000 301 21229.88 361.95 43020.64 47975.09 2019-10-28 10:08:24.000 301 21229.91 361.95 43020.64 47975.09 2019-10-28 10:08:25.000 301 21229.90 361.98 43020.62 47975.05 2019-10-28 10:08:26.000 301 21229.90 361.98 43020.60 47975.04 2019-10-28 10:08:27.000 301 21229.92 362.01 43020.61 47975.06 2019-10-28 10:08:28.000 301 21229.90 362.05 43020.56 47975.02 2019-10-28 10:08:29.000 301 21229.87 362.07 43020.52 47974.98 2019-10-28 10:08:30.000 301 21229.88 362.09 43020.49 47974.96 2019-10-28 10:08:31.000 301 21229.89 362.08 43020.45 47974.91 2019-10-28 10:08:32.000 301 21229.88 362.06 43020.44 47974.93 2019-10-28 10:08:33.000 301 21229.90 362.02 43020.46 47974.88 2019-10-28 10:08:34.000 301 21229.87 361.99 43020.48 47974.91 2019-10-28 10:08:35.000 301 21229.88 361.97 43020.47 47974.89 2019-10-28 10:08:36.000 301 21229.86 361.98 43020.50 47974.93 2019-10-28 10:08:37.000 301 21229.86 361.96 43020.53 47974.90 2019-10-28 10:08:38.000 301 21229.84 361.97 43020.49 47974.92 2019-10-28 10:08:39.000 301 21229.79 362.02 43020.45 47974.90 2019-10-28 10:08:40.000 301 21229.77 362.01 43020.44 47974.86 2019-10-28 10:08:41.000 301 21229.73 362.05 43020.40 47974.82 2019-10-28 10:08:42.000 301 21229.73 362.03 43020.39 47974.77 2019-10-28 10:08:43.000 301 21229.77 361.98 43020.39 47974.79 2019-10-28 10:08:44.000 301 21229.75 361.96 43020.41 47974.77 2019-10-28 10:08:45.000 301 21229.73 361.96 43020.42 47974.79 2019-10-28 10:08:46.000 301 21229.73 362.00 43020.40 47974.80 2019-10-28 10:08:47.000 301 21229.73 362.03 43020.39 47974.77 2019-10-28 10:08:48.000 301 21229.72 362.04 43020.36 47974.73 2019-10-28 10:08:49.000 301 21229.73 362.03 43020.40 47974.74 2019-10-28 10:08:50.000 301 21229.79 362.02 43020.41 47974.77 2019-10-28 10:08:51.000 301 21229.81 362.00 43020.41 47974.78 2019-10-28 10:08:52.000 301 21229.79 362.03 43020.37 47974.79 2019-10-28 10:08:53.000 301 21229.78 362.04 43020.37 47974.81 2019-10-28 10:08:54.000 301 21229.73 362.06 43020.34 47974.73 2019-10-28 10:08:55.000 301 21229.74 362.04 43020.33 47974.75 2019-10-28 10:08:56.000 301 21229.76 362.04 43020.33 47974.74 2019-10-28 10:08:57.000 301 21229.75 362.03 43020.30 47974.71 2019-10-28 10:08:58.000 301 21229.77 362.01 43020.30 47974.72 2019-10-28 10:08:59.000 301 21229.79 362.00 43020.33 47974.71 2019-10-28 10:09:00.000 301 21229.77 362.03 43020.32 47974.70 2019-10-28 10:09:01.000 301 21229.75 362.04 43020.31 47974.71 2019-10-28 10:09:02.000 301 21229.79 362.00 43020.32 47974.71 2019-10-28 10:09:03.000 301 21229.82 361.98 43020.36 47974.73 2019-10-28 10:09:04.000 301 21229.82 361.94 43020.41 47974.79 2019-10-28 10:09:05.000 301 21229.84 361.87 43020.44 47974.82 2019-10-28 10:09:06.000 301 21229.84 361.86 43020.44 47974.86 2019-10-28 10:09:07.000 301 21229.79 361.85 43020.46 47974.88 2019-10-28 10:09:08.000 301 21229.75 361.88 43020.40 47974.86 2019-10-28 10:09:09.000 301 21229.74 361.95 43020.37 47974.87 2019-10-28 10:09:10.000 301 21229.76 361.97 43020.39 47974.85 2019-10-28 10:09:11.000 301 21229.73 361.99 43020.35 47974.80 2019-10-28 10:09:12.000 301 21229.72 362.00 43020.38 47974.79 2019-10-28 10:09:13.000 301 21229.77 361.99 43020.36 47974.78 2019-10-28 10:09:14.000 301 21229.82 361.96 43020.35 47974.80 2019-10-28 10:09:15.000 301 21229.83 361.96 43020.35 47974.79 2019-10-28 10:09:16.000 301 21229.83 361.97 43020.37 47974.81 2019-10-28 10:09:17.000 301 21229.83 361.95 43020.34 47974.79 2019-10-28 10:09:18.000 301 21229.89 361.93 43020.38 47974.82 2019-10-28 10:09:19.000 301 21229.90 361.90 43020.39 47974.85 2019-10-28 10:09:20.000 301 21229.90 361.85 43020.43 47974.86 2019-10-28 10:09:21.000 301 21229.93 361.84 43020.44 47974.89 2019-10-28 10:09:22.000 301 21229.97 361.83 43020.50 47974.94 2019-10-28 10:09:23.000 301 21230.01 361.77 43020.54 47974.97 2019-10-28 10:09:24.000 301 21229.97 361.75 43020.54 47975.01 2019-10-28 10:09:25.000 301 21229.97 361.74 43020.57 47975.03 2019-10-28 10:09:26.000 301 21229.99 361.70 43020.61 47975.04 2019-10-28 10:09:27.000 301 21229.96 361.74 43020.58 47975.07 2019-10-28 10:09:28.000 301 21229.93 361.78 43020.57 47975.07 2019-10-28 10:09:29.000 301 21229.91 361.80 43020.54 47975.02 2019-10-28 10:09:30.000 301 21229.87 361.81 43020.52 47975.02 2019-10-28 10:09:31.000 301 21229.85 361.83 43020.52 47974.97 2019-10-28 10:09:32.000 301 21229.82 361.81 43020.56 47974.97 2019-10-28 10:09:33.000 301 21229.84 361.83 43020.54 47974.96 2019-10-28 10:09:34.000 301 21229.87 361.83 43020.55 47974.96 2019-10-28 10:09:35.000 301 21229.90 361.83 43020.51 47974.95 2019-10-28 10:09:36.000 301 21229.90 361.84 43020.53 47974.95 2019-10-28 10:09:37.000 301 21229.92 361.81 43020.53 47974.98 2019-10-28 10:09:38.000 301 21229.95 361.81 43020.54 47974.98 2019-10-28 10:09:39.000 301 21229.97 361.82 43020.57 47975.00 2019-10-28 10:09:40.000 301 21230.00 361.83 43020.54 47975.03 2019-10-28 10:09:41.000 301 21230.04 361.85 43020.52 47975.01 2019-10-28 10:09:42.000 301 21230.06 361.85 43020.51 47975.03 2019-10-28 10:09:43.000 301 21230.08 361.87 43020.47 47975.01 2019-10-28 10:09:44.000 301 21230.11 361.87 43020.48 47975.06 2019-10-28 10:09:45.000 301 21230.12 361.84 43020.50 47975.04 2019-10-28 10:09:46.000 301 21230.13 361.82 43020.54 47975.08 2019-10-28 10:09:47.000 301 21230.14 361.82 43020.55 47975.07 2019-10-28 10:09:48.000 301 21230.10 361.80 43020.57 47975.12 2019-10-28 10:09:49.000 301 21230.12 361.80 43020.59 47975.07 2019-10-28 10:09:50.000 301 21230.10 361.79 43020.59 47975.14 2019-10-28 10:09:51.000 301 21230.14 361.83 43020.56 47975.11 2019-10-28 10:09:52.000 301 21230.14 361.85 43020.57 47975.13 2019-10-28 10:09:53.000 301 21230.15 361.86 43020.59 47975.12 2019-10-28 10:09:54.000 301 21230.14 361.90 43020.53 47975.11 2019-10-28 10:09:55.000 301 21230.14 361.90 43020.54 47975.12 2019-10-28 10:09:56.000 301 21230.13 361.90 43020.52 47975.10 2019-10-28 10:09:57.000 301 21230.11 361.92 43020.53 47975.10 2019-10-28 10:09:58.000 301 21230.07 361.98 43020.53 47975.06 2019-10-28 10:09:59.000 301 21230.08 361.97 43020.49 47975.05 2019-10-28 10:10:00.000 301 21230.05 361.96 43020.45 47975.01 2019-10-28 10:10:01.000 301 21230.05 361.97 43020.44 47974.99 2019-10-28 10:10:02.000 301 21230.01 361.98 43020.43 47974.98 2019-10-28 10:10:03.000 301 21229.97 361.98 43020.46 47974.97 2019-10-28 10:10:04.000 301 21229.96 361.97 43020.47 47974.95 2019-10-28 10:10:05.000 301 21229.97 361.98 43020.48 47974.97 2019-10-28 10:10:06.000 301 21229.97 361.97 43020.49 47974.96 2019-10-28 10:10:07.000 301 21230.00 361.93 43020.49 47974.96 2019-10-28 10:10:08.000 301 21230.01 361.94 43020.48 47974.96 2019-10-28 10:10:09.000 301 21230.04 361.91 43020.46 47974.98 2019-10-28 10:10:10.000 301 21230.03 361.85 43020.48 47974.96 2019-10-28 10:10:11.000 301 21229.99 361.88 43020.47 47974.97 2019-10-28 10:10:12.000 301 21229.96 361.90 43020.48 47974.96 2019-10-28 10:10:13.000 301 21229.97 361.92 43020.45 47974.93 2019-10-28 10:10:14.000 301 21229.97 361.93 43020.43 47974.94 2019-10-28 10:10:15.000 301 21229.95 361.89 43020.46 47974.94 2019-10-28 10:10:16.000 301 21229.94 361.86 43020.46 47974.93 2019-10-28 10:10:17.000 301 21229.94 361.83 43020.47 47974.91 2019-10-28 10:10:18.000 301 21229.91 361.82 43020.48 47974.90 2019-10-28 10:10:19.000 301 21229.87 361.79 43020.47 47974.93 2019-10-28 10:10:20.000 301 21229.82 361.81 43020.47 47974.88 2019-10-28 10:10:21.000 301 21229.77 361.85 43020.45 47974.88 2019-10-28 10:10:22.000 301 21229.70 361.92 43020.44 47974.84 2019-10-28 10:10:23.000 301 21229.68 361.97 43020.38 47974.81 2019-10-28 10:10:24.000 301 21229.66 362.03 43020.32 47974.72 2019-10-28 10:10:25.000 301 21229.61 362.06 43020.26 47974.67 2019-10-28 10:10:26.000 301 21229.63 362.08 43020.22 47974.60 2019-10-28 10:10:27.000 301 21229.64 362.09 43020.19 47974.58 2019-10-28 10:10:28.000 301 21229.71 362.10 43020.14 47974.57 2019-10-28 10:10:29.000 301 21229.71 362.09 43020.10 47974.51 2019-10-28 10:10:30.000 301 21229.70 362.06 43020.11 47974.52 2019-10-28 10:10:31.000 301 21229.69 362.01 43020.09 47974.50 2019-10-28 10:10:32.000 301 21229.73 361.98 43020.08 47974.48 2019-10-28 10:10:33.000 301 21229.77 361.95 43020.12 47974.52 2019-10-28 10:10:34.000 301 21229.75 361.96 43020.14 47974.54 2019-10-28 10:10:35.000 301 21229.74 361.92 43020.16 47974.51 2019-10-28 10:10:36.000 301 21229.83 361.85 43020.18 47974.56 2019-10-28 10:10:37.000 301 21229.84 361.76 43020.19 47974.63 2019-10-28 10:10:38.000 301 21229.85 361.74 43020.27 47974.63 2019-10-28 10:10:39.000 301 21229.81 361.74 43020.27 47974.69 2019-10-28 10:10:40.000 301 21229.83 361.68 43020.30 47974.71 2019-10-28 10:10:41.000 301 21229.86 361.68 43020.28 47974.71 2019-10-28 10:10:42.000 301 21229.86 361.69 43020.30 47974.74 2019-10-28 10:10:43.000 301 21229.82 361.73 43020.30 47974.73 2019-10-28 10:10:44.000 301 21229.80 361.79 43020.27 47974.70 2019-10-28 10:10:45.000 301 21229.76 361.84 43020.24 47974.69 2019-10-28 10:10:46.000 301 21229.75 361.86 43020.14 47974.62 2019-10-28 10:10:47.000 301 21229.77 361.85 43020.12 47974.57 2019-10-28 10:10:48.000 301 21229.77 361.86 43020.10 47974.54 2019-10-28 10:10:49.000 301 21229.76 361.88 43020.11 47974.52 2019-10-28 10:10:50.000 301 21229.73 361.88 43020.09 47974.52 2019-10-28 10:10:51.000 301 21229.72 361.85 43020.07 47974.51 2019-10-28 10:10:52.000 301 21229.74 361.82 43020.10 47974.50 2019-10-28 10:10:53.000 301 21229.77 361.84 43020.09 47974.50 2019-10-28 10:10:54.000 301 21229.77 361.84 43020.09 47974.51 2019-10-28 10:10:55.000 301 21229.75 361.85 43020.06 47974.52 2019-10-28 10:10:56.000 301 21229.71 361.89 43020.07 47974.49 2019-10-28 10:10:57.000 301 21229.72 361.90 43020.05 47974.49 2019-10-28 10:10:58.000 301 21229.72 361.92 43020.04 47974.48 2019-10-28 10:10:59.000 301 21229.72 361.90 43020.02 47974.44 2019-10-28 10:11:00.000 301 21229.71 361.88 43020.04 47974.44 2019-10-28 10:11:01.000 301 21229.73 361.88 43020.04 47974.45 2019-10-28 10:11:02.000 301 21229.82 361.90 43020.04 47974.48 2019-10-28 10:11:03.000 301 21229.89 361.85 43020.05 47974.49 2019-10-28 10:11:04.000 301 21229.96 361.84 43020.01 47974.50 2019-10-28 10:11:05.000 301 21229.98 361.82 43020.03 47974.53 2019-10-28 10:11:06.000 301 21229.98 361.74 43020.07 47974.56 2019-10-28 10:11:07.000 301 21229.97 361.68 43020.10 47974.57 2019-10-28 10:11:08.000 301 21230.00 361.65 43020.13 47974.63 2019-10-28 10:11:09.000 301 21229.98 361.63 43020.15 47974.64 2019-10-28 10:11:10.000 301 21230.00 361.57 43020.19 47974.69 2019-10-28 10:11:11.000 301 21229.99 361.52 43020.19 47974.68 2019-10-28 10:11:12.000 301 21229.95 361.48 43020.23 47974.74 2019-10-28 10:11:13.000 301 21229.94 361.48 43020.27 47974.74 2019-10-28 10:11:14.000 301 21229.93 361.47 43020.29 47974.79 2019-10-28 10:11:15.000 301 21229.95 361.47 43020.34 47974.80 2019-10-28 10:11:16.000 301 21229.95 361.46 43020.33 47974.78 2019-10-28 10:11:17.000 301 21229.93 361.48 43020.33 47974.78 2019-10-28 10:11:18.000 301 21229.98 361.46 43020.29 47974.79 2019-10-28 10:11:19.000 301 21229.99 361.47 43020.30 47974.82 2019-10-28 10:11:20.000 301 21230.03 361.50 43020.27 47974.79 2019-10-28 10:11:21.000 301 21230.06 361.53 43020.22 47974.83 2019-10-28 10:11:22.000 301 21230.10 361.52 43020.23 47974.79 2019-10-28 10:11:23.000 301 21230.11 361.49 43020.19 47974.79 2019-10-28 10:11:24.000 301 21230.12 361.47 43020.21 47974.78 2019-10-28 10:11:25.000 301 21230.11 361.40 43020.26 47974.78 2019-10-28 10:11:26.000 301 21230.09 361.37 43020.27 47974.80 2019-10-28 10:11:27.000 301 21230.10 361.33 43020.27 47974.81 2019-10-28 10:11:28.000 301 21230.10 361.30 43020.30 47974.81 2019-10-28 10:11:29.000 301 21230.11 361.25 43020.28 47974.85 2019-10-28 10:11:30.000 301 21230.08 361.22 43020.30 47974.85 2019-10-28 10:11:31.000 301 21230.07 361.18 43020.36 47974.89 2019-10-28 10:11:32.000 301 21230.09 361.19 43020.37 47974.89 2019-10-28 10:11:33.000 301 21230.08 361.16 43020.41 47974.91 2019-10-28 10:11:34.000 301 21230.09 361.12 43020.44 47974.95 2019-10-28 10:11:35.000 301 21230.14 361.11 43020.46 47974.97 2019-10-28 10:11:36.000 301 21230.18 361.14 43020.47 47974.98 2019-10-28 10:11:37.000 301 21230.21 361.13 43020.47 47975.03 2019-10-28 10:11:38.000 301 21230.24 361.09 43020.51 47975.05 2019-10-28 10:11:39.000 301 21230.25 361.06 43020.50 47975.07 2019-10-28 10:11:40.000 301 21230.27 361.05 43020.54 47975.11 2019-10-28 10:11:41.000 301 21230.25 361.07 43020.55 47975.10 2019-10-28 10:11:42.000 301 21230.26 361.06 43020.53 47975.14 2019-10-28 10:11:43.000 301 21230.26 361.01 43020.54 47975.15 2019-10-28 10:11:44.000 301 21230.21 360.98 43020.57 47975.15 2019-10-28 10:11:45.000 301 21230.14 360.97 43020.60 47975.13 2019-10-28 10:11:46.000 301 21230.14 360.95 43020.61 47975.12 2019-10-28 10:11:47.000 301 21230.11 360.95 43020.62 47975.13 2019-10-28 10:11:48.000 301 21230.08 360.93 43020.65 47975.13 2019-10-28 10:11:49.000 301 21230.04 360.96 43020.63 47975.12 2019-10-28 10:11:50.000 301 21230.04 360.95 43020.64 47975.09 2019-10-28 10:11:51.000 301 21230.01 360.97 43020.62 47975.12 2019-10-28 10:11:52.000 301 21230.00 360.98 43020.65 47975.10 2019-10-28 10:11:53.000 301 21229.99 361.00 43020.61 47975.08 2019-10-28 10:11:54.000 301 21230.02 361.05 43020.59 47975.08 2019-10-28 10:11:55.000 301 21230.06 361.09 43020.58 47975.06 2019-10-28 10:11:56.000 301 21230.10 361.19 43020.54 47975.05 2019-10-28 10:11:57.000 301 21230.19 361.25 43020.51 47975.04 2019-10-28 10:11:58.000 301 21230.22 361.31 43020.48 47975.01 2019-10-28 10:11:59.000 301 21230.21 361.29 43020.41 47974.99 2019-10-28 10:12:00.000 301 21230.23 361.25 43020.38 47974.95 2019-10-28 10:12:01.000 301 21230.27 361.24 43020.40 47974.96 2019-10-28 10:12:02.000 301 21230.28 361.22 43020.39 47974.93 2019-10-28 10:12:03.000 301 21230.27 361.16 43020.38 47974.94 2019-10-28 10:12:04.000 301 21230.27 361.13 43020.38 47974.95 2019-10-28 10:12:05.000 301 21230.29 361.14 43020.39 47975.00 2019-10-28 10:12:06.000 301 21230.30 361.16 43020.40 47974.98 2019-10-28 10:12:07.000 301 21230.32 361.16 43020.41 47974.98 2019-10-28 10:12:08.000 301 21230.33 361.15 43020.40 47975.01 2019-10-28 10:12:09.000 301 21230.37 361.16 43020.40 47975.01 2019-10-28 10:12:10.000 301 21230.40 361.16 43020.45 47975.03 2019-10-28 10:12:11.000 301 21230.38 361.17 43020.47 47975.05 2019-10-28 10:12:12.000 301 21230.40 361.19 43020.45 47975.08 2019-10-28 10:12:13.000 301 21230.43 361.22 43020.47 47975.07 2019-10-28 10:12:14.000 301 21230.44 361.25 43020.54 47975.11 2019-10-28 10:12:15.000 301 21230.42 361.30 43020.56 47975.15 2019-10-28 10:12:16.000 301 21230.42 361.34 43020.57 47975.18 2019-10-28 10:12:17.000 301 21230.45 361.36 43020.60 47975.18 2019-10-28 10:12:18.000 301 21230.44 361.41 43020.62 47975.19 2019-10-28 10:12:19.000 301 21230.43 361.45 43020.56 47975.19 2019-10-28 10:12:20.000 301 21230.39 361.49 43020.54 47975.19 2019-10-28 10:12:21.000 301 21230.39 361.54 43020.56 47975.18 2019-10-28 10:12:22.000 301 21230.39 361.61 43020.53 47975.14 2019-10-28 10:12:23.000 301 21230.39 361.63 43020.47 47975.12 2019-10-28 10:12:24.000 301 21230.38 361.63 43020.44 47975.05 2019-10-28 10:12:25.000 301 21230.38 361.64 43020.46 47975.05 2019-10-28 10:12:26.000 301 21230.38 361.66 43020.43 47975.01 2019-10-28 10:12:27.000 301 21230.34 361.65 43020.39 47975.01 2019-10-28 10:12:28.000 301 21230.33 361.64 43020.36 47974.97 2019-10-28 10:12:29.000 301 21230.29 361.62 43020.36 47974.96 2019-10-28 10:12:30.000 301 21230.29 361.60 43020.35 47974.95 2019-10-28 10:12:31.000 301 21230.33 361.53 43020.34 47974.93 2019-10-28 10:12:32.000 301 21230.32 361.47 43020.38 47974.96 2019-10-28 10:12:33.000 301 21230.32 361.42 43020.37 47974.97 2019-10-28 10:12:34.000 301 21230.34 361.37 43020.38 47974.98 2019-10-28 10:12:35.000 301 21230.33 361.28 43020.37 47975.00 2019-10-28 10:12:36.000 301 21230.33 361.24 43020.43 47975.03 2019-10-28 10:12:37.000 301 21230.39 361.20 43020.46 47975.08 2019-10-28 10:12:38.000 301 21230.40 361.19 43020.44 47975.10 2019-10-28 10:12:39.000 301 21230.40 361.16 43020.47 47975.17 2019-10-28 10:12:40.000 301 21230.40 361.11 43020.49 47975.11 2019-10-28 10:12:41.000 301 21230.41 361.08 43020.49 47975.16 2019-10-28 10:12:42.000 301 21230.42 361.04 43020.53 47975.15 2019-10-28 10:12:43.000 301 21230.39 361.03 43020.54 47975.16 2019-10-28 10:12:44.000 301 21230.40 361.01 43020.52 47975.16 2019-10-28 10:12:45.000 301 21230.37 361.00 43020.54 47975.15 2019-10-28 10:12:46.000 301 21230.35 360.92 43020.57 47975.17 2019-10-28 10:12:47.000 301 21230.34 360.86 43020.57 47975.18 2019-10-28 10:12:48.000 301 21230.35 360.83 43020.60 47975.20 2019-10-28 10:12:49.000 301 21230.33 360.79 43020.66 47975.25 2019-10-28 10:12:50.000 301 21230.38 360.77 43020.66 47975.27 2019-10-28 10:12:51.000 301 21230.44 360.74 43020.65 47975.26 2019-10-28 10:12:52.000 301 21230.46 360.68 43020.66 47975.32 2019-10-28 10:12:53.000 301 21230.51 360.65 43020.70 47975.36 2019-10-28 10:12:54.000 301 21230.55 360.61 43020.71 47975.32 2019-10-28 10:12:55.000 301 21230.54 360.58 43020.67 47975.36 2019-10-28 10:12:56.000 301 21230.57 360.55 43020.67 47975.37 2019-10-28 10:12:57.000 301 21230.60 360.52 43020.67 47975.36 2019-10-28 10:12:58.000 301 21230.62 360.47 43020.68 47975.36 2019-10-28 10:12:59.000 301 21230.62 360.44 43020.68 47975.38 2019-10-28 10:13:00.000 301 21230.63 360.40 43020.70 47975.40 2019-10-28 10:13:01.000 301 21230.61 360.35 43020.71 47975.41 2019-10-28 10:13:02.000 301 21230.64 360.33 43020.67 47975.42 2019-10-28 10:13:03.000 301 21230.68 360.30 43020.67 47975.43 2019-10-28 10:13:04.000 301 21230.70 360.24 43020.68 47975.42 2019-10-28 10:13:05.000 301 21230.73 360.21 43020.67 47975.44 2019-10-28 10:13:06.000 301 21230.81 360.17 43020.68 47975.43 2019-10-28 10:13:07.000 301 21230.79 360.14 43020.68 47975.48 2019-10-28 10:13:08.000 301 21230.80 360.09 43020.69 47975.47 2019-10-28 10:13:09.000 301 21230.77 360.02 43020.74 47975.46 2019-10-28 10:13:10.000 301 21230.76 359.99 43020.78 47975.48 2019-10-28 10:13:11.000 301 21230.75 359.96 43020.74 47975.48 2019-10-28 10:13:12.000 301 21230.69 359.92 43020.74 47975.49 2019-10-28 10:13:13.000 301 21230.60 359.93 43020.69 47975.44 2019-10-28 10:13:14.000 301 21230.58 359.92 43020.69 47975.44 2019-10-28 10:13:15.000 301 21230.58 359.91 43020.69 47975.40 2019-10-28 10:13:16.000 301 21230.54 359.93 43020.66 47975.39 2019-10-28 10:13:17.000 301 21230.49 359.94 43020.65 47975.35 2019-10-28 10:13:18.000 301 21230.50 359.93 43020.63 47975.33 2019-10-28 10:13:19.000 301 21230.50 359.93 43020.62 47975.30 2019-10-28 10:13:20.000 301 21230.50 359.93 43020.61 47975.33 2019-10-28 10:13:21.000 301 21230.53 359.92 43020.63 47975.28 2019-10-28 10:13:22.000 301 21230.59 359.95 43020.64 47975.28 2019-10-28 10:13:23.000 301 21230.60 359.98 43020.60 47975.30 2019-10-28 10:13:24.000 301 21230.63 360.04 43020.56 47975.31 2019-10-28 10:13:25.000 301 21230.66 360.09 43020.53 47975.28 2019-10-28 10:13:26.000 301 21230.65 360.10 43020.50 47975.25 2019-10-28 10:13:27.000 301 21230.66 360.09 43020.45 47975.24 2019-10-28 10:13:28.000 301 21230.65 360.08 43020.43 47975.21 2019-10-28 10:13:29.000 301 21230.65 360.09 43020.45 47975.20 2019-10-28 10:13:30.000 301 21230.65 360.06 43020.47 47975.17 2019-10-28 10:13:31.000 301 21230.63 360.03 43020.46 47975.17 2019-10-28 10:13:32.000 301 21230.58 360.05 43020.42 47975.16 2019-10-28 10:13:33.000 301 21230.54 360.04 43020.41 47975.17 2019-10-28 10:13:34.000 301 21230.55 360.04 43020.39 47975.16 2019-10-28 10:13:35.000 301 21230.57 360.09 43020.41 47975.13 2019-10-28 10:13:36.000 301 21230.54 360.12 43020.44 47975.12 2019-10-28 10:13:37.000 301 21230.52 360.11 43020.44 47975.11 2019-10-28 10:13:38.000 301 21230.51 360.09 43020.49 47975.12 2019-10-28 10:13:39.000 301 21230.46 360.08 43020.53 47975.12 2019-10-28 10:13:40.000 301 21230.45 360.09 43020.50 47975.12 2019-10-28 10:13:41.000 301 21230.45 360.09 43020.50 47975.16 2019-10-28 10:13:42.000 301 21230.42 360.08 43020.52 47975.14 2019-10-28 10:13:43.000 301 21230.43 360.03 43020.53 47975.14 2019-10-28 10:13:44.000 301 21230.41 360.00 43020.54 47975.16 2019-10-28 10:13:45.000 301 21230.36 360.03 43020.53 47975.14 2019-10-28 10:13:46.000 301 21230.29 360.03 43020.52 47975.17 2019-10-28 10:13:47.000 301 21230.33 360.00 43020.52 47975.11 2019-10-28 10:13:48.000 301 21230.34 359.96 43020.53 47975.12 2019-10-28 10:13:49.000 301 21230.31 359.93 43020.54 47975.10 2019-10-28 10:13:50.000 301 21230.31 359.89 43020.56 47975.11 2019-10-28 10:13:51.000 301 21230.32 359.84 43020.56 47975.12 2019-10-28 10:13:52.000 301 21230.37 359.76 43020.62 47975.17 2019-10-28 10:13:53.000 301 21230.38 359.72 43020.66 47975.19 2019-10-28 10:13:54.000 301 21230.37 359.66 43020.66 47975.22 2019-10-28 10:13:55.000 301 21230.38 359.64 43020.68 47975.25 2019-10-28 10:13:56.000 301 21230.39 359.62 43020.72 47975.26 2019-10-28 10:13:57.000 301 21230.37 359.60 43020.70 47975.29 2019-10-28 10:13:58.000 301 21230.36 359.59 43020.72 47975.30 2019-10-28 10:13:59.000 301 21230.34 359.57 43020.74 47975.33 2019-10-28 10:14:00.000 301 21230.34 359.56 43020.76 47975.32 2019-10-28 10:14:01.000 301 21230.34 359.58 43020.76 47975.35 2019-10-28 10:14:02.000 301 21230.33 359.57 43020.75 47975.30 2019-10-28 10:14:03.000 301 21230.30 359.61 43020.72 47975.30 2019-10-28 10:14:04.000 301 21230.28 359.59 43020.71 47975.24 2019-10-28 10:14:05.000 301 21230.26 359.60 43020.65 47975.23 2019-10-28 10:14:06.000 301 21230.23 359.63 43020.65 47975.20 2019-10-28 10:14:07.000 301 21230.21 359.66 43020.63 47975.14 2019-10-28 10:14:08.000 301 21230.22 359.65 43020.62 47975.17 2019-10-28 10:14:09.000 301 21230.26 359.61 43020.62 47975.14 2019-10-28 10:14:10.000 301 21230.26 359.58 43020.61 47975.17 2019-10-28 10:14:11.000 301 21230.26 359.56 43020.63 47975.14 2019-10-28 10:14:12.000 301 21230.25 359.56 43020.59 47975.17 2019-10-28 10:14:13.000 301 21230.27 359.55 43020.59 47975.15 2019-10-28 10:14:14.000 301 21230.27 359.53 43020.64 47975.16 2019-10-28 10:14:15.000 301 21230.22 359.59 43020.61 47975.16 2019-10-28 10:14:16.000 301 21230.16 359.68 43020.56 47975.12 2019-10-28 10:14:17.000 301 21230.15 359.77 43020.51 47975.08 2019-10-28 10:14:18.000 301 21230.10 359.78 43020.43 47974.98 2019-10-28 10:14:19.000 301 21230.07 359.80 43020.35 47974.92 2019-10-28 10:14:20.000 301 21230.07 359.80 43020.34 47974.83 2019-10-28 10:14:21.000 301 21230.06 359.81 43020.32 47974.82 2019-10-28 10:14:22.000 301 21229.98 359.90 43020.25 47974.75 2019-10-28 10:14:23.000 301 21229.96 359.94 43020.21 47974.72 2019-10-28 10:14:24.000 301 21229.97 359.95 43020.13 47974.69 2019-10-28 10:14:25.000 301 21229.94 359.90 43020.13 47974.61 2019-10-28 10:14:26.000 301 21229.94 359.88 43020.14 47974.62 2019-10-28 10:14:27.000 301 21229.97 359.87 43020.09 47974.59 2019-10-28 10:14:28.000 301 21229.99 359.87 43020.11 47974.60 2019-10-28 10:14:29.000 301 21230.00 359.86 43020.11 47974.58 2019-10-28 10:14:30.000 301 21230.03 359.82 43020.14 47974.62 2019-10-28 10:14:31.000 301 21230.05 359.80 43020.15 47974.60 2019-10-28 10:14:32.000 301 21230.09 359.75 43020.16 47974.65 2019-10-28 10:14:33.000 301 21230.10 359.74 43020.20 47974.66 2019-10-28 10:14:34.000 301 21230.12 359.70 43020.24 47974.71 2019-10-28 10:14:35.000 301 21230.17 359.72 43020.22 47974.75 2019-10-28 10:14:36.000 301 21230.18 359.70 43020.27 47974.79 2019-10-28 10:14:37.000 301 21230.20 359.71 43020.27 47974.81 2019-10-28 10:14:38.000 301 21230.19 359.70 43020.28 47974.82 2019-10-28 10:14:39.000 301 21230.24 359.66 43020.28 47974.84 2019-10-28 10:14:40.000 301 21230.26 359.60 43020.34 47974.84 2019-10-28 10:14:41.000 301 21230.30 359.57 43020.35 47974.88 2019-10-28 10:14:42.000 301 21230.33 359.54 43020.34 47974.93 2019-10-28 10:14:43.000 301 21230.32 359.52 43020.40 47974.99 2019-10-28 10:14:44.000 301 21230.33 359.53 43020.45 47974.99 2019-10-28 10:14:45.000 301 21230.37 359.53 43020.47 47975.03 2019-10-28 10:14:46.000 301 21230.39 359.54 43020.46 47975.08 2019-10-28 10:14:47.000 301 21230.39 359.55 43020.46 47975.08 2019-10-28 10:14:48.000 301 21230.38 359.54 43020.48 47975.07 2019-10-28 10:14:49.000 301 21230.36 359.50 43020.50 47975.09 2019-10-28 10:14:50.000 301 21230.35 359.47 43020.50 47975.10 2019-10-28 10:14:51.000 301 21230.29 359.45 43020.53 47975.11 2019-10-28 10:14:52.000 301 21230.23 359.46 43020.54 47975.09 2019-10-28 10:14:53.000 301 21230.22 359.46 43020.51 47975.06 2019-10-28 10:14:54.000 301 21230.23 359.46 43020.52 47975.10 2019-10-28 10:14:55.000 301 21230.23 359.43 43020.55 47975.03 2019-10-28 10:14:56.000 301 21230.17 359.45 43020.51 47975.02 2019-10-28 10:14:57.000 301 21230.11 359.45 43020.47 47974.99 2019-10-28 10:14:58.000 301 21230.08 359.46 43020.46 47974.98 2019-10-28 10:14:59.000 301 21230.05 359.45 43020.44 47974.92 2019-10-28 10:15:00.000 301 21229.98 359.44 43020.40 47974.89 2019-10-28 10:15:01.000 301 21229.89 359.54 43020.37 47974.83 2019-10-28 10:15:02.000 301 21229.84 359.68 43020.29 47974.75 2019-10-28 10:15:03.000 301 21229.80 359.70 43020.21 47974.67 2019-10-28 10:15:04.000 301 21229.75 359.66 43020.18 47974.59 2019-10-28 10:15:05.000 301 21229.71 359.60 43020.17 47974.52 2019-10-28 10:15:06.000 301 21229.65 359.54 43020.19 47974.52 2019-10-28 10:15:07.000 301 21229.61 359.54 43020.19 47974.48 2019-10-28 10:15:08.000 301 21229.61 359.54 43020.18 47974.50 2019-10-28 10:15:09.000 301 21229.62 359.51 43020.25 47974.53 2019-10-28 10:15:10.000 301 21229.66 359.54 43020.26 47974.52 2019-10-28 10:15:11.000 301 21229.74 359.59 43020.25 47974.56 2019-10-28 10:15:12.000 301 21229.82 359.63 43020.21 47974.58 2019-10-28 10:15:13.000 301 21229.87 359.61 43020.18 47974.60 2019-10-28 10:15:14.000 301 21229.90 359.60 43020.15 47974.62 2019-10-28 10:15:15.000 301 21229.92 359.57 43020.16 47974.60 2019-10-28 10:15:16.000 301 21229.94 359.55 43020.17 47974.60 2019-10-28 10:15:17.000 301 21229.93 359.51 43020.15 47974.62 2019-10-28 10:15:18.000 301 21229.91 359.47 43020.16 47974.60 2019-10-28 10:15:19.000 301 21229.85 359.44 43020.21 47974.63 2019-10-28 10:15:20.000 301 21229.85 359.45 43020.22 47974.60 2019-10-28 10:15:21.000 301 21229.86 359.44 43020.19 47974.58 2019-10-28 10:15:22.000 301 21229.89 359.37 43020.20 47974.59 2019-10-28 10:15:23.000 301 21229.89 359.28 43020.20 47974.56 2019-10-28 10:15:24.000 301 21229.90 359.18 43020.22 47974.61 2019-10-28 10:15:25.000 301 21229.91 359.07 43020.29 47974.66 2019-10-28 10:15:26.000 301 21229.92 359.06 43020.34 47974.71 2019-10-28 10:15:27.000 301 21229.94 359.09 43020.35 47974.76 2019-10-28 10:15:28.000 301 21229.98 359.10 43020.33 47974.76 2019-10-28 10:15:29.000 301 21230.04 359.07 43020.32 47974.76 2019-10-28 10:15:30.000 301 21230.07 358.96 43020.33 47974.79 2019-10-28 10:15:31.000 301 21230.07 358.88 43020.34 47974.81 2019-10-28 10:15:32.000 301 21230.14 358.80 43020.36 47974.85 2019-10-28 10:15:33.000 301 21230.15 358.73 43020.45 47974.90 2019-10-28 10:15:34.000 301 21230.14 358.70 43020.48 47974.97 2019-10-28 10:15:35.000 301 21230.14 358.64 43020.50 47975.01 2019-10-28 10:15:36.000 301 21230.23 358.63 43020.56 47975.04 2019-10-28 10:15:37.000 301 21230.23 358.64 43020.61 47975.10 2019-10-28 10:15:38.000 301 21230.25 358.61 43020.62 47975.15 2019-10-28 10:15:39.000 301 21230.27 358.64 43020.64 47975.15 2019-10-28 10:15:40.000 301 21230.24 358.63 43020.67 47975.11 2019-10-28 10:15:41.000 301 21230.24 358.62 43020.65 47975.14 2019-10-28 10:15:42.000 301 21230.24 358.55 43020.65 47975.12 2019-10-28 10:15:43.000 301 21230.29 358.51 43020.64 47975.11 2019-10-28 10:15:44.000 301 21230.29 358.49 43020.67 47975.18 2019-10-28 10:15:45.000 301 21230.31 358.46 43020.67 47975.18 2019-10-28 10:15:46.000 301 21230.33 358.43 43020.70 47975.23 2019-10-28 10:15:47.000 301 21230.30 358.42 43020.67 47975.21 2019-10-28 10:15:48.000 301 21230.35 358.41 43020.69 47975.26 2019-10-28 10:15:49.000 301 21230.35 358.37 43020.69 47975.23 2019-10-28 10:15:50.000 301 21230.37 358.39 43020.70 47975.23 2019-10-28 10:15:51.000 301 21230.35 358.42 43020.67 47975.24 2019-10-28 10:15:52.000 301 21230.33 358.44 43020.63 47975.24 2019-10-28 10:15:53.000 301 21230.35 358.44 43020.59 47975.23 2019-10-28 10:15:54.000 301 21230.35 358.40 43020.58 47975.19 2019-10-28 10:15:55.000 301 21230.40 358.34 43020.61 47975.18 2019-10-28 10:15:56.000 301 21230.43 358.28 43020.62 47975.23 2019-10-28 10:15:57.000 301 21230.44 358.26 43020.63 47975.26 2019-10-28 10:15:58.000 301 21230.42 358.25 43020.64 47975.28 2019-10-28 10:15:59.000 301 21230.38 358.22 43020.68 47975.31 2019-10-28 10:16:00.000 301 21230.40 358.15 43020.72 47975.31 2019-10-28 10:16:01.000 301 21230.45 358.13 43020.69 47975.34 2019-10-28 10:16:02.000 301 21230.47 358.17 43020.73 47975.35 2019-10-28 10:16:03.000 301 21230.47 358.17 43020.71 47975.38 2019-10-28 10:16:04.000 301 21230.48 358.20 43020.71 47975.35 2019-10-28 10:16:05.000 301 21230.49 358.23 43020.71 47975.34 2019-10-28 10:16:06.000 301 21230.47 358.22 43020.72 47975.36 2019-10-28 10:16:07.000 301 21230.42 358.21 43020.71 47975.34 2019-10-28 10:16:08.000 301 21230.38 358.18 43020.69 47975.33 2019-10-28 10:16:09.000 301 21230.38 358.16 43020.71 47975.30 2019-10-28 10:16:10.000 301 21230.35 358.12 43020.73 47975.31 2019-10-28 10:16:11.000 301 21230.33 358.16 43020.69 47975.29 2019-10-28 10:16:12.000 301 21230.32 358.26 43020.62 47975.25 2019-10-28 10:16:13.000 301 21230.31 358.29 43020.57 47975.22 2019-10-28 10:16:14.000 301 21230.29 358.29 43020.49 47975.14 2019-10-28 10:16:15.000 301 21230.30 358.30 43020.44 47975.06 2019-10-28 10:16:16.000 301 21230.37 358.24 43020.42 47975.06 2019-10-28 10:16:17.000 301 21230.41 358.19 43020.43 47975.03 2019-10-28 10:16:18.000 301 21230.42 358.14 43020.44 47975.07 2019-10-28 10:16:19.000 301 21230.43 358.08 43020.40 47975.07 2019-10-28 10:16:20.000 301 21230.47 358.02 43020.44 47975.11 2019-10-28 10:16:21.000 301 21230.49 357.97 43020.50 47975.15 2019-10-28 10:16:22.000 301 21230.49 357.97 43020.51 47975.17 2019-10-28 10:16:23.000 301 21230.52 357.93 43020.55 47975.20 2019-10-28 10:16:24.000 301 21230.54 357.91 43020.58 47975.22 2019-10-28 10:16:25.000 301 21230.52 357.96 43020.59 47975.23 2019-10-28 10:16:26.000 301 21230.52 357.99 43020.55 47975.26 2019-10-28 10:16:27.000 301 21230.53 357.99 43020.53 47975.24 2019-10-28 10:16:28.000 301 21230.55 357.99 43020.55 47975.24 2019-10-28 10:16:29.000 301 21230.56 357.98 43020.54 47975.25 2019-10-28 10:16:30.000 301 21230.57 357.94 43020.55 47975.22 2019-10-28 10:16:31.000 301 21230.57 357.93 43020.55 47975.25 2019-10-28 10:16:32.000 301 21230.60 357.87 43020.59 47975.26 2019-10-28 10:16:33.000 301 21230.61 357.83 43020.63 47975.27 2019-10-28 10:16:34.000 301 21230.63 357.78 43020.63 47975.33 2019-10-28 10:16:35.000 301 21230.63 357.75 43020.62 47975.35 2019-10-28 10:16:36.000 301 21230.62 357.73 43020.67 47975.37 2019-10-28 10:16:37.000 301 21230.62 357.68 43020.68 47975.38 2019-10-28 10:16:38.000 301 21230.64 357.64 43020.71 47975.40 2019-10-28 10:16:39.000 301 21230.67 357.58 43020.76 47975.44 2019-10-28 10:16:40.000 301 21230.68 357.53 43020.80 47975.46 2019-10-28 10:16:41.000 301 21230.64 357.53 43020.80 47975.49 2019-10-28 10:16:42.000 301 21230.66 357.48 43020.85 47975.53 2019-10-28 10:16:43.000 301 21230.66 357.44 43020.87 47975.50 2019-10-28 10:16:44.000 301 21230.68 357.40 43020.90 47975.56 2019-10-28 10:16:45.000 301 21230.67 357.35 43020.90 47975.56 2019-10-28 10:16:46.000 301 21230.66 357.32 43020.90 47975.58 2019-10-28 10:16:47.000 301 21230.65 357.29 43020.92 47975.58 2019-10-28 10:16:48.000 301 21230.57 357.26 43020.92 47975.58 2019-10-28 10:16:49.000 301 21230.60 357.22 43020.95 47975.57 2019-10-28 10:16:50.000 301 21230.59 357.20 43020.97 47975.61 2019-10-28 10:16:51.000 301 21230.55 357.25 43020.95 47975.61 2019-10-28 10:16:52.000 301 21230.55 357.28 43020.94 47975.60 2019-10-28 10:16:53.000 301 21230.57 357.25 43020.93 47975.59 2019-10-28 10:16:54.000 301 21230.58 357.21 43020.93 47975.58 2019-10-28 10:16:55.000 301 21230.62 357.20 43020.92 47975.61 2019-10-28 10:16:56.000 301 21230.61 357.19 43020.92 47975.60 2019-10-28 10:16:57.000 301 21230.61 357.21 43020.94 47975.59 2019-10-28 10:16:58.000 301 21230.59 357.23 43020.92 47975.57 2019-10-28 10:16:59.000 301 21230.53 357.22 43020.92 47975.58 2019-10-28 10:17:00.000 301 21230.52 357.22 43020.91 47975.57 2019-10-28 10:17:01.000 301 21230.51 357.23 43020.93 47975.55 2019-10-28 10:17:02.000 301 21230.51 357.27 43020.92 47975.57 2019-10-28 10:17:03.000 301 21230.51 357.34 43020.89 47975.53 2019-10-28 10:17:04.000 301 21230.50 357.35 43020.85 47975.48 2019-10-28 10:17:05.000 301 21230.48 357.36 43020.84 47975.47 2019-10-28 10:17:06.000 301 21230.46 357.37 43020.81 47975.44 2019-10-28 10:17:07.000 301 21230.46 357.35 43020.79 47975.42 2019-10-28 10:17:08.000 301 21230.48 357.37 43020.76 47975.37 2019-10-28 10:17:09.000 301 21230.47 357.34 43020.75 47975.40 2019-10-28 10:17:10.000 301 21230.45 357.34 43020.78 47975.38 2019-10-28 10:17:11.000 301 21230.43 357.30 43020.78 47975.35 2019-10-28 10:17:12.000 301 21230.46 357.27 43020.72 47975.34 2019-10-28 10:17:13.000 301 21230.50 357.25 43020.73 47975.36 2019-10-28 10:17:14.000 301 21230.56 357.20 43020.77 47975.37 2019-10-28 10:17:15.000 301 21230.57 357.18 43020.75 47975.40 2019-10-28 10:17:16.000 301 21230.57 357.14 43020.79 47975.43 2019-10-28 10:17:17.000 301 21230.57 357.10 43020.82 47975.44 2019-10-28 10:17:18.000 301 21230.57 357.09 43020.81 47975.46 2019-10-28 10:17:19.000 301 21230.55 357.07 43020.84 47975.46 2019-10-28 10:17:20.000 301 21230.50 357.08 43020.83 47975.46 2019-10-28 10:17:21.000 301 21230.46 357.08 43020.83 47975.45 2019-10-28 10:17:22.000 301 21230.46 357.07 43020.81 47975.47 2019-10-28 10:17:23.000 301 21230.44 357.08 43020.83 47975.44 2019-10-28 10:17:24.000 301 21230.40 357.10 43020.83 47975.46 2019-10-28 10:17:25.000 301 21230.37 357.13 43020.83 47975.40 2019-10-28 10:17:26.000 301 21230.38 357.13 43020.82 47975.39 2019-10-28 10:17:27.000 301 21230.33 357.12 43020.83 47975.39 2019-10-28 10:17:28.000 301 21230.32 357.10 43020.84 47975.38 2019-10-28 10:17:29.000 301 21230.31 357.05 43020.85 47975.36 2019-10-28 10:17:30.000 301 21230.30 357.03 43020.86 47975.38 2019-10-28 10:17:31.000 301 21230.33 357.01 43020.86 47975.40 2019-10-28 10:17:32.000 301 21230.31 357.00 43020.84 47975.41 2019-10-28 10:17:33.000 301 21230.28 356.98 43020.89 47975.43 2019-10-28 10:17:34.000 301 21230.23 356.95 43020.91 47975.43 2019-10-28 10:17:35.000 301 21230.22 356.93 43020.92 47975.45 2019-10-28 10:17:36.000 301 21230.20 356.93 43020.96 47975.46 2019-10-28 10:17:37.000 301 21230.22 356.95 43020.95 47975.46 2019-10-28 10:17:38.000 301 21230.19 357.00 43020.92 47975.45 2019-10-28 10:17:39.000 301 21230.19 357.04 43020.85 47975.41 2019-10-28 10:17:40.000 301 21230.18 357.07 43020.83 47975.33 2019-10-28 10:17:41.000 301 21230.17 357.05 43020.79 47975.28 2019-10-28 10:17:42.000 301 21230.15 357.04 43020.76 47975.24 2019-10-28 10:17:43.000 301 21230.12 356.99 43020.74 47975.22 2019-10-28 10:17:44.000 301 21230.10 356.98 43020.72 47975.20 2019-10-28 10:17:45.000 301 21230.07 356.96 43020.76 47975.19 2019-10-28 10:17:46.000 301 21230.06 356.94 43020.78 47975.20 2019-10-28 10:17:47.000 301 21230.04 356.94 43020.75 47975.21 2019-10-28 10:17:48.000 301 21230.04 356.95 43020.71 47975.19 2019-10-28 10:17:49.000 301 21230.00 357.02 43020.67 47975.14 2019-10-28 10:17:50.000 301 21229.97 357.07 43020.61 47975.09 2019-10-28 10:17:51.000 301 21229.98 357.08 43020.58 47975.05 2019-10-28 10:17:52.000 301 21229.94 357.11 43020.53 47974.95 2019-10-28 10:17:53.000 301 21229.89 357.14 43020.50 47974.91 2019-10-28 10:17:54.000 301 21229.85 357.14 43020.47 47974.85 2019-10-28 10:17:55.000 301 21229.83 357.07 43020.47 47974.84 2019-10-28 10:17:56.000 301 21229.82 357.02 43020.47 47974.83 2019-10-28 10:17:57.000 301 21229.82 356.98 43020.44 47974.79 2019-10-28 10:17:58.000 301 21229.85 356.97 43020.46 47974.81 2019-10-28 10:17:59.000 301 21229.83 356.97 43020.46 47974.81 2019-10-28 10:18:00.000 301 21229.79 356.97 43020.46 47974.80 2019-10-28 10:18:01.000 301 21229.74 357.04 43020.43 47974.79 2019-10-28 10:18:02.000 301 21229.74 357.08 43020.35 47974.75 2019-10-28 10:18:03.000 301 21229.77 357.10 43020.35 47974.72 2019-10-28 10:18:04.000 301 21229.77 357.09 43020.26 47974.68 2019-10-28 10:18:05.000 301 21229.77 357.07 43020.22 47974.60 2019-10-28 10:18:06.000 301 21229.76 357.05 43020.22 47974.59 2019-10-28 10:18:07.000 301 21229.77 357.06 43020.21 47974.55 2019-10-28 10:18:08.000 301 21229.76 357.10 43020.16 47974.54 2019-10-28 10:18:09.000 301 21229.79 357.10 43020.11 47974.50 2019-10-28 10:18:10.000 301 21229.79 357.11 43020.12 47974.50 2019-10-28 10:18:11.000 301 21229.79 357.12 43020.11 47974.46 2019-10-28 10:18:12.000 301 21229.79 357.07 43020.09 47974.49 2019-10-28 10:18:13.000 301 21229.79 357.07 43020.10 47974.44 2019-10-28 10:18:14.000 301 21229.81 357.08 43020.13 47974.50 2019-10-28 10:18:15.000 301 21229.83 357.04 43020.19 47974.50 2019-10-28 10:18:16.000 301 21229.79 357.01 43020.24 47974.53 2019-10-28 10:18:17.000 301 21229.77 357.01 43020.26 47974.55 2019-10-28 10:18:18.000 301 21229.77 356.98 43020.27 47974.57 2019-10-28 10:18:19.000 301 21229.78 356.98 43020.33 47974.57 2019-10-28 10:18:20.000 301 21229.74 356.98 43020.33 47974.58 2019-10-28 10:18:21.000 301 21229.72 356.97 43020.33 47974.61 2019-10-28 10:18:22.000 301 21229.75 356.95 43020.37 47974.59 2019-10-28 10:18:23.000 301 21229.75 356.92 43020.37 47974.62 2019-10-28 10:18:24.000 301 21229.80 356.88 43020.41 47974.67 2019-10-28 10:18:25.000 301 21229.81 356.84 43020.46 47974.70 2019-10-28 10:18:26.000 301 21229.84 356.82 43020.47 47974.73 2019-10-28 10:18:27.000 301 21229.89 356.78 43020.48 47974.79 2019-10-28 10:18:28.000 301 21229.91 356.79 43020.50 47974.80 2019-10-28 10:18:29.000 301 21229.91 356.79 43020.52 47974.84 2019-10-28 10:18:30.000 301 21229.95 356.77 43020.54 47974.87 2019-10-28 10:18:31.000 301 21230.01 356.70 43020.52 47974.89 2019-10-28 10:18:32.000 301 21230.05 356.68 43020.56 47974.93 2019-10-28 10:18:33.000 301 21230.04 356.65 43020.62 47974.95 2019-10-28 10:18:34.000 301 21230.05 356.65 43020.65 47975.01 2019-10-28 10:18:35.000 301 21230.05 356.66 43020.66 47975.02 2019-10-28 10:18:36.000 301 21230.07 356.62 43020.66 47975.03 2019-10-28 10:18:37.000 301 21230.04 356.64 43020.69 47975.05 2019-10-28 10:18:38.000 301 21230.00 356.61 43020.69 47975.03 2019-10-28 10:18:39.000 301 21230.00 356.63 43020.68 47975.05 2019-10-28 10:18:40.000 301 21229.98 356.64 43020.70 47975.04 2019-10-28 10:18:41.000 301 21229.93 356.67 43020.70 47975.01 2019-10-28 10:18:42.000 301 21229.92 356.64 43020.66 47975.00 2019-10-28 10:18:43.000 301 21229.85 356.66 43020.63 47974.97 2019-10-28 10:18:44.000 301 21229.79 356.65 43020.65 47974.97 2019-10-28 10:18:45.000 301 21229.76 356.64 43020.65 47974.97 2019-10-28 10:18:46.000 301 21229.75 356.64 43020.64 47974.94 2019-10-28 10:18:47.000 301 21229.77 356.65 43020.63 47974.95 2019-10-28 10:18:48.000 301 21229.78 356.63 43020.65 47974.92 2019-10-28 10:18:49.000 301 21229.75 356.58 43020.65 47974.96 2019-10-28 10:18:50.000 301 21229.81 356.54 43020.69 47974.99 2019-10-28 10:18:51.000 301 21229.81 356.52 43020.71 47975.01 2019-10-28 10:18:52.000 301 21229.85 356.52 43020.73 47975.01 2019-10-28 10:18:53.000 301 21229.88 356.46 43020.76 47975.08 2019-10-28 10:18:54.000 301 21229.87 356.42 43020.76 47975.05 2019-10-28 10:18:55.000 301 21229.91 356.38 43020.80 47975.08 2019-10-28 10:18:56.000 301 21229.90 356.37 43020.81 47975.13 2019-10-28 10:18:57.000 301 21229.92 356.36 43020.81 47975.15 2019-10-28 10:18:58.000 301 21229.90 356.33 43020.83 47975.14 2019-10-28 10:18:59.000 301 21229.86 356.33 43020.87 47975.20 2019-10-28 10:19:00.000 301 21229.86 356.32 43020.91 47975.21 2019-10-28 10:19:01.000 301 21229.84 356.31 43020.92 47975.20 2019-10-28 10:19:02.000 301 21229.83 356.29 43020.92 47975.22 2019-10-28 10:19:03.000 301 21229.80 356.31 43020.90 47975.21 2019-10-28 10:19:04.000 301 21229.79 356.30 43020.91 47975.17 2019-10-28 10:19:05.000 301 21229.75 356.29 43020.88 47975.17 2019-10-28 10:19:06.000 301 21229.70 356.33 43020.89 47975.13 2019-10-28 10:19:07.000 301 21229.68 356.37 43020.87 47975.11 2019-10-28 10:19:08.000 301 21229.67 356.38 43020.84 47975.10 2019-10-28 10:19:09.000 301 21229.71 356.41 43020.83 47975.09 2019-10-28 10:19:10.000 301 21229.68 356.43 43020.79 47975.03 2019-10-28 10:19:11.000 301 21229.66 356.44 43020.76 47975.03 2019-10-28 10:19:12.000 301 21229.63 356.46 43020.75 47975.00 2019-10-28 10:19:13.000 301 21229.68 356.47 43020.75 47974.98 2019-10-28 10:19:14.000 301 21229.67 356.46 43020.72 47974.98 2019-10-28 10:19:15.000 301 21229.63 356.47 43020.73 47974.99 2019-10-28 10:19:16.000 301 21229.65 356.46 43020.71 47974.97 2019-10-28 10:19:17.000 301 21229.69 356.44 43020.71 47974.96 2019-10-28 10:19:18.000 301 21229.65 356.42 43020.70 47974.97 2019-10-28 10:19:19.000 301 21229.64 356.44 43020.73 47974.96 2019-10-28 10:19:20.000 301 21229.62 356.45 43020.70 47974.93 2019-10-28 10:19:21.000 301 21229.66 356.49 43020.65 47974.92 2019-10-28 10:19:22.000 301 21229.65 356.52 43020.63 47974.90 2019-10-28 10:19:23.000 301 21229.62 356.49 43020.60 47974.88 2019-10-28 10:19:24.000 301 21229.59 356.45 43020.58 47974.86 2019-10-28 10:19:25.000 301 21229.60 356.42 43020.60 47974.84 2019-10-28 10:19:26.000 301 21229.60 356.42 43020.58 47974.86 2019-10-28 10:19:27.000 301 21229.55 356.37 43020.62 47974.84 2019-10-28 10:19:28.000 301 21229.51 356.36 43020.63 47974.82 2019-10-28 10:19:29.000 301 21229.48 356.33 43020.69 47974.84 2019-10-28 10:19:30.000 301 21229.47 356.29 43020.66 47974.82 2019-10-28 10:19:31.000 301 21229.45 356.28 43020.68 47974.81 2019-10-28 10:19:32.000 301 21229.42 356.27 43020.69 47974.82 2019-10-28 10:19:33.000 301 21229.43 356.23 43020.70 47974.83 2019-10-28 10:19:34.000 301 21229.42 356.21 43020.71 47974.84 2019-10-28 10:19:35.000 301 21229.40 356.22 43020.73 47974.84 2019-10-28 10:19:36.000 301 21229.39 356.22 43020.75 47974.85 2019-10-28 10:19:37.000 301 21229.38 356.21 43020.75 47974.86 2019-10-28 10:19:38.000 301 21229.38 356.22 43020.76 47974.86 2019-10-28 10:19:39.000 301 21229.36 356.23 43020.75 47974.86 2019-10-28 10:19:40.000 301 21229.35 356.24 43020.75 47974.87 2019-10-28 10:19:41.000 301 21229.36 356.26 43020.76 47974.88 2019-10-28 10:19:42.000 301 21229.41 356.27 43020.78 47974.89 2019-10-28 10:19:43.000 301 21229.41 356.30 43020.80 47974.89 2019-10-28 10:19:44.000 301 21229.41 356.33 43020.78 47974.89 2019-10-28 10:19:45.000 301 21229.40 356.34 43020.74 47974.89 2019-10-28 10:19:46.000 301 21229.39 356.38 43020.72 47974.88 2019-10-28 10:19:47.000 301 21229.36 356.41 43020.71 47974.87 2019-10-28 10:19:48.000 301 21229.33 356.42 43020.68 47974.83 2019-10-28 10:19:49.000 301 21229.31 356.43 43020.64 47974.79 2019-10-28 10:19:50.000 301 21229.29 356.50 43020.61 47974.75 2019-10-28 10:19:51.000 301 21229.29 356.52 43020.59 47974.68 2019-10-28 10:19:52.000 301 21229.27 356.53 43020.52 47974.69 2019-10-28 10:19:53.000 301 21229.25 356.57 43020.50 47974.62 2019-10-28 10:19:54.000 301 21229.23 356.57 43020.49 47974.60 2019-10-28 10:19:55.000 301 21229.24 356.57 43020.49 47974.55 2019-10-28 10:19:56.000 301 21229.25 356.54 43020.50 47974.59 2019-10-28 10:19:57.000 301 21229.24 356.51 43020.51 47974.56 2019-10-28 10:19:58.000 301 21229.19 356.48 43020.52 47974.57 2019-10-28 10:19:59.000 301 21229.16 356.46 43020.55 47974.60 2019-10-28 10:20:00.000 301 21229.14 356.45 43020.57 47974.61 2019-10-28 10:20:01.000 301 21229.14 356.43 43020.60 47974.63 2019-10-28 10:20:02.000 301 21229.18 356.43 43020.65 47974.66 2019-10-28 10:20:03.000 301 21229.26 356.44 43020.67 47974.68 2019-10-28 10:20:04.000 301 21229.27 356.45 43020.66 47974.71 2019-10-28 10:20:05.000 301 21229.32 356.46 43020.66 47974.71 2019-10-28 10:20:06.000 301 21229.36 356.46 43020.63 47974.73 2019-10-28 10:20:07.000 301 21229.38 356.45 43020.62 47974.70 2019-10-28 10:20:08.000 301 21229.36 356.47 43020.60 47974.74 2019-10-28 10:20:09.000 301 21229.40 356.46 43020.60 47974.75 2019-10-28 10:20:10.000 301 21229.43 356.47 43020.62 47974.74 2019-10-28 10:20:11.000 301 21229.45 356.51 43020.60 47974.77 2019-10-28 10:20:12.000 301 21229.46 356.55 43020.59 47974.79 2019-10-28 10:20:13.000 301 21229.48 356.57 43020.56 47974.74 2019-10-28 10:20:14.000 301 21229.54 356.56 43020.55 47974.75 2019-10-28 10:20:15.000 301 21229.56 356.58 43020.57 47974.77 2019-10-28 10:20:16.000 301 21229.60 356.60 43020.55 47974.78 2019-10-28 10:20:17.000 301 21229.63 356.61 43020.56 47974.78 2019-10-28 10:20:18.000 301 21229.61 356.63 43020.56 47974.80 2019-10-28 10:20:19.000 301 21229.61 356.63 43020.58 47974.84 2019-10-28 10:20:20.000 301 21229.65 356.63 43020.58 47974.82 2019-10-28 10:20:21.000 301 21229.66 356.62 43020.60 47974.82 2019-10-28 10:20:22.000 301 21229.66 356.60 43020.64 47974.86 2019-10-28 10:20:23.000 301 21229.66 356.58 43020.61 47974.88 2019-10-28 10:20:24.000 301 21229.63 356.59 43020.66 47974.87 2019-10-28 10:20:25.000 301 21229.63 356.55 43020.69 47974.89 2019-10-28 10:20:26.000 301 21229.62 356.53 43020.70 47974.94 2019-10-28 10:20:27.000 301 21229.63 356.52 43020.71 47974.92 2019-10-28 10:20:28.000 301 21229.65 356.52 43020.73 47974.96 2019-10-28 10:20:29.000 301 21229.64 356.51 43020.78 47974.97 2019-10-28 10:20:30.000 301 21229.63 356.48 43020.82 47974.98 2019-10-28 10:20:31.000 301 21229.63 356.45 43020.80 47975.01 2019-10-28 10:20:32.000 301 21229.64 356.42 43020.79 47975.04 2019-10-28 10:20:33.000 301 21229.61 356.41 43020.83 47975.02 2019-10-28 10:20:34.000 301 21229.62 356.40 43020.83 47975.07 2019-10-28 10:20:35.000 301 21229.61 356.39 43020.85 47975.08 2019-10-28 10:20:36.000 301 21229.61 356.39 43020.86 47975.08 2019-10-28 10:20:37.000 301 21229.59 356.39 43020.85 47975.08 2019-10-28 10:20:38.000 301 21229.60 356.36 43020.87 47975.10 2019-10-28 10:20:39.000 301 21229.61 356.38 43020.86 47975.08 2019-10-28 10:20:40.000 301 21229.65 356.42 43020.88 47975.13 2019-10-28 10:20:41.000 301 21229.61 356.44 43020.91 47975.09 2019-10-28 10:20:42.000 301 21229.59 356.43 43020.87 47975.09 2019-10-28 10:20:43.000 301 21229.54 356.46 43020.85 47975.07 2019-10-28 10:20:44.000 301 21229.53 356.50 43020.83 47975.03 2019-10-28 10:20:45.000 301 21229.52 356.49 43020.82 47975.01 2019-10-28 10:20:46.000 301 21229.51 356.43 43020.80 47975.01 2019-10-28 10:20:47.000 301 21229.51 356.40 43020.81 47975.01 2019-10-28 10:20:48.000 301 21229.54 356.42 43020.85 47975.01 2019-10-28 10:20:49.000 301 21229.52 356.47 43020.86 47975.03 2019-10-28 10:20:50.000 301 21229.52 356.48 43020.87 47975.03 2019-10-28 10:20:51.000 301 21229.50 356.52 43020.82 47975.01 2019-10-28 10:20:52.000 301 21229.51 356.53 43020.85 47975.00 2019-10-28 10:20:53.000 301 21229.52 356.56 43020.82 47975.05 2019-10-28 10:20:54.000 301 21229.55 356.60 43020.82 47974.99 2019-10-28 10:20:55.000 301 21229.54 356.61 43020.79 47975.00 2019-10-28 10:20:56.000 301 21229.57 356.61 43020.78 47974.99 2019-10-28 10:20:57.000 301 21229.60 356.62 43020.75 47975.00 2019-10-28 10:20:58.000 301 21229.61 356.63 43020.77 47975.00 2019-10-28 10:20:59.000 301 21229.63 356.60 43020.78 47975.01 2019-10-28 10:21:00.000 301 21229.65 356.59 43020.80 47975.00 2019-10-28 10:21:01.000 301 21229.68 356.57 43020.80 47975.00 2019-10-28 10:21:02.000 301 21229.68 356.58 43020.79 47975.04 2019-10-28 10:21:03.000 301 21229.66 356.65 43020.77 47975.02 2019-10-28 10:21:04.000 301 21229.64 356.74 43020.70 47974.99 2019-10-28 10:21:05.000 301 21229.62 356.77 43020.63 47974.92 2019-10-28 10:21:06.000 301 21229.57 356.81 43020.60 47974.87 2019-10-28 10:21:07.000 301 21229.57 356.81 43020.55 47974.81 2019-10-28 10:21:08.000 301 21229.59 356.79 43020.51 47974.77 2019-10-28 10:21:09.000 301 21229.59 356.77 43020.50 47974.77 2019-10-28 10:21:10.000 301 21229.60 356.72 43020.50 47974.76 2019-10-28 10:21:11.000 301 21229.61 356.67 43020.51 47974.75 2019-10-28 10:21:12.000 301 21229.57 356.67 43020.52 47974.77 2019-10-28 10:21:13.000 301 21229.55 356.65 43020.51 47974.79 2019-10-28 10:21:14.000 301 21229.57 356.63 43020.55 47974.78 2019-10-28 10:21:15.000 301 21229.58 356.62 43020.56 47974.78 2019-10-28 10:21:16.000 301 21229.58 356.60 43020.54 47974.79 2019-10-28 10:21:17.000 301 21229.58 356.57 43020.56 47974.81 2019-10-28 10:21:18.000 301 21229.60 356.53 43020.54 47974.77 2019-10-28 10:21:19.000 301 21229.64 356.51 43020.56 47974.78 2019-10-28 10:21:20.000 301 21229.65 356.47 43020.54 47974.80 2019-10-28 10:21:21.000 301 21229.65 356.42 43020.57 47974.82 2019-10-28 10:21:22.000 301 21229.66 356.37 43020.59 47974.85 2019-10-28 10:21:23.000 301 21229.66 356.34 43020.64 47974.89 2019-10-28 10:21:24.000 301 21229.66 356.32 43020.65 47974.91 2019-10-28 10:21:25.000 301 21229.68 356.30 43020.68 47974.92 2019-10-28 10:21:26.000 301 21229.68 356.30 43020.71 47974.94 2019-10-28 10:21:27.000 301 21229.66 356.28 43020.73 47974.94 2019-10-28 10:21:28.000 301 21229.65 356.23 43020.76 47974.99 2019-10-28 10:21:29.000 301 21229.65 356.20 43020.75 47974.97 2019-10-28 10:21:30.000 301 21229.62 356.19 43020.74 47974.99 2019-10-28 10:21:31.000 301 21229.63 356.18 43020.74 47975.02 2019-10-28 10:21:32.000 301 21229.67 356.15 43020.75 47974.99 2019-10-28 10:21:33.000 301 21229.68 356.10 43020.80 47975.02 2019-10-28 10:21:34.000 301 21229.65 356.07 43020.81 47975.05 2019-10-28 10:21:35.000 301 21229.66 356.03 43020.87 47975.04 2019-10-28 10:21:36.000 301 21229.67 355.98 43020.86 47975.06 2019-10-28 10:21:37.000 301 21229.70 355.93 43020.86 47975.11 2019-10-28 10:21:38.000 301 21229.73 355.91 43020.91 47975.13 2019-10-28 10:21:39.000 301 21229.74 355.90 43020.94 47975.15 2019-10-28 10:21:40.000 301 21229.77 355.88 43020.98 47975.17 2019-10-28 10:21:41.000 301 21229.75 355.84 43020.96 47975.22 2019-10-28 10:21:42.000 301 21229.77 355.79 43021.01 47975.24 2019-10-28 10:21:43.000 301 21229.76 355.77 43021.04 47975.27 2019-10-28 10:21:44.000 301 21229.75 355.79 43021.02 47975.26 2019-10-28 10:21:45.000 301 21229.80 355.75 43020.99 47975.25 2019-10-28 10:21:46.000 301 21229.82 355.73 43020.96 47975.26 2019-10-28 10:21:47.000 301 21229.82 355.74 43020.95 47975.26 2019-10-28 10:21:48.000 301 21229.84 355.73 43020.95 47975.24 2019-10-28 10:21:49.000 301 21229.82 355.73 43020.93 47975.25 2019-10-28 10:21:50.000 301 21229.82 355.71 43020.93 47975.22 2019-10-28 10:21:51.000 301 21229.79 355.71 43020.89 47975.22 2019-10-28 10:21:52.000 301 21229.73 355.70 43020.91 47975.20 2019-10-28 10:21:53.000 301 21229.71 355.64 43020.90 47975.15 2019-10-28 10:21:54.000 301 21229.65 355.57 43020.94 47975.15 2019-10-28 10:21:55.000 301 21229.58 355.57 43020.98 47975.16 2019-10-28 10:21:56.000 301 21229.58 355.58 43020.97 47975.16 2019-10-28 10:21:57.000 301 21229.56 355.59 43020.98 47975.17 2019-10-28 10:21:58.000 301 21229.56 355.60 43021.00 47975.20 2019-10-28 10:21:59.000 301 21229.58 355.58 43021.01 47975.16 2019-10-28 10:22:00.000 301 21229.58 355.54 43021.00 47975.19 2019-10-28 10:22:01.000 301 21229.60 355.54 43020.98 47975.15 2019-10-28 10:22:02.000 301 21229.59 355.49 43020.98 47975.15 2019-10-28 10:22:03.000 301 21229.56 355.48 43020.98 47975.14 2019-10-28 10:22:04.000 301 21229.55 355.43 43020.99 47975.16 2019-10-28 10:22:05.000 301 21229.53 355.46 43021.02 47975.15 2019-10-28 10:22:06.000 301 21229.48 355.48 43021.01 47975.17 2019-10-28 10:22:07.000 301 21229.49 355.48 43020.96 47975.15 2019-10-28 10:22:08.000 301 21229.53 355.49 43020.95 47975.12 2019-10-28 10:22:09.000 301 21229.57 355.50 43020.94 47975.16 2019-10-28 10:22:10.000 301 21229.58 355.45 43020.96 47975.13 2019-10-28 10:22:11.000 301 21229.61 355.41 43020.95 47975.10 2019-10-28 10:22:12.000 301 21229.58 355.40 43020.95 47975.14 2019-10-28 10:22:13.000 301 21229.58 355.35 43020.96 47975.11 2019-10-28 10:22:14.000 301 21229.61 355.26 43020.99 47975.17 2019-10-28 10:22:15.000 301 21229.63 355.20 43021.04 47975.20 2019-10-28 10:22:16.000 301 21229.65 355.17 43021.07 47975.21 2019-10-28 10:22:17.000 301 21229.61 355.14 43021.12 47975.29 2019-10-28 10:22:18.000 301 21229.60 355.13 43021.11 47975.28 2019-10-28 10:22:19.000 301 21229.62 355.14 43021.12 47975.27 2019-10-28 10:22:20.000 301 21229.58 355.17 43021.12 47975.28 2019-10-28 10:22:21.000 301 21229.58 355.19 43021.08 47975.28 2019-10-28 10:22:22.000 301 21229.56 355.22 43021.05 47975.23 2019-10-28 10:22:23.000 301 21229.57 355.26 43021.04 47975.24 2019-10-28 10:22:24.000 301 21229.54 355.29 43020.99 47975.20 2019-10-28 10:22:25.000 301 21229.53 355.34 43020.92 47975.13 2019-10-28 10:22:26.000 301 21229.53 355.38 43020.90 47975.07 2019-10-28 10:22:27.000 301 21229.54 355.37 43020.90 47975.07 2019-10-28 10:22:28.000 301 21229.51 355.35 43020.90 47975.03 2019-10-28 10:22:29.000 301 21229.49 355.36 43020.87 47975.04 2019-10-28 10:22:30.000 301 21229.46 355.37 43020.84 47975.01 2019-10-28 10:22:31.000 301 21229.50 355.35 43020.85 47975.01 2019-10-28 10:22:32.000 301 21229.49 355.34 43020.88 47975.02 2019-10-28 10:22:33.000 301 21229.48 355.35 43020.87 47975.00 2019-10-28 10:22:34.000 301 21229.49 355.30 43020.87 47975.03 2019-10-28 10:22:35.000 301 21229.56 355.30 43020.90 47975.05 2019-10-28 10:22:36.000 301 21229.56 355.28 43020.94 47975.05 2019-10-28 10:22:37.000 301 21229.51 355.28 43020.93 47975.07 2019-10-28 10:22:38.000 301 21229.53 355.26 43020.96 47975.10 2019-10-28 10:22:39.000 301 21229.53 355.23 43020.96 47975.10 2019-10-28 10:22:40.000 301 21229.54 355.22 43020.98 47975.11 2019-10-28 10:22:41.000 301 21229.58 355.17 43020.99 47975.12 2019-10-28 10:22:42.000 301 21229.55 355.13 43020.97 47975.13 2019-10-28 10:22:43.000 301 21229.52 355.10 43020.97 47975.14 2019-10-28 10:22:44.000 301 21229.50 355.11 43020.97 47975.13 2019-10-28 10:22:45.000 301 21229.46 355.15 43020.96 47975.10 2019-10-28 10:22:46.000 301 21229.44 355.15 43020.93 47975.06 2019-10-28 10:22:47.000 301 21229.43 355.12 43020.86 47975.03 2019-10-28 10:22:48.000 301 21229.44 355.09 43020.82 47974.98 2019-10-28 10:22:49.000 301 21229.39 355.06 43020.86 47974.97 2019-10-28 10:22:50.000 301 21229.37 355.02 43020.87 47974.96 2019-10-28 10:22:51.000 301 21229.36 354.98 43020.90 47974.97 2019-10-28 10:22:52.000 301 21229.33 354.94 43020.89 47974.99 2019-10-28 10:22:53.000 301 21229.37 354.91 43020.92 47974.98 2019-10-28 10:22:54.000 301 21229.35 354.88 43020.95 47975.03 2019-10-28 10:22:55.000 301 21229.32 354.86 43020.96 47975.02 2019-10-28 10:22:56.000 301 21229.30 354.84 43020.96 47975.02 2019-10-28 10:22:57.000 301 21229.27 354.85 43020.93 47975.03 2019-10-28 10:22:58.000 301 21229.27 354.83 43020.95 47975.00 2019-10-28 10:22:59.000 301 21229.23 354.82 43020.93 47975.00 2019-10-28 10:23:00.000 301 21229.23 354.75 43020.96 47974.96 2019-10-28 10:23:01.000 301 21229.20 354.70 43021.00 47974.99 2019-10-28 10:23:02.000 301 21229.19 354.68 43021.05 47975.01 2019-10-28 10:23:03.000 301 21229.20 354.66 43021.08 47975.01 2019-10-28 10:23:04.000 301 21229.20 354.61 43021.11 47975.05 2019-10-28 10:23:05.000 301 21229.14 354.60 43021.13 47975.09 2019-10-28 10:23:06.000 301 21229.14 354.59 43021.10 47975.11 2019-10-28 10:23:07.000 301 21229.15 354.62 43021.10 47975.09 2019-10-28 10:23:08.000 301 21229.11 354.61 43021.10 47975.10 2019-10-28 10:23:09.000 301 21229.12 354.64 43021.13 47975.08 2019-10-28 10:23:10.000 301 21229.08 354.75 43021.08 47975.08 2019-10-28 10:23:11.000 301 21229.08 354.83 43021.01 47975.05 2019-10-28 10:23:12.000 301 21229.06 354.87 43020.92 47974.97 2019-10-28 10:23:13.000 301 21229.06 354.89 43020.90 47974.90 2019-10-28 10:23:14.000 301 21229.10 354.86 43020.86 47974.87 2019-10-28 10:23:15.000 301 21229.11 354.86 43020.82 47974.83 2019-10-28 10:23:16.000 301 21229.11 354.88 43020.80 47974.83 2019-10-28 10:23:17.000 301 21229.15 354.89 43020.74 47974.82 2019-10-28 10:23:18.000 301 21229.17 354.86 43020.71 47974.79 2019-10-28 10:23:19.000 301 21229.15 354.86 43020.71 47974.78 2019-10-28 10:23:20.000 301 21229.15 354.87 43020.72 47974.75 2019-10-28 10:23:21.000 301 21229.11 354.87 43020.68 47974.74 2019-10-28 10:23:22.000 301 21229.11 354.93 43020.62 47974.72 2019-10-28 10:23:23.000 301 21229.09 354.97 43020.60 47974.66 2019-10-28 10:23:24.000 301 21229.06 355.03 43020.52 47974.63 2019-10-28 10:23:25.000 301 21229.05 355.03 43020.49 47974.57 2019-10-28 10:23:26.000 301 21229.07 355.02 43020.48 47974.52 2019-10-28 10:23:27.000 301 21229.10 355.00 43020.42 47974.47 2019-10-28 10:23:28.000 301 21229.26 355.14 43020.42 47974.52 2019-10-28 10:23:29.000 301 21229.50 355.33 43020.31 47974.51 2019-10-28 10:23:30.000 301 21229.66 355.41 43020.22 47974.57 2019-10-28 10:23:31.000 301 21229.71 355.39 43020.13 47974.54 2019-10-28 10:23:32.000 301 21229.76 355.27 43020.13 47974.51 2019-10-28 10:23:33.000 301 21229.81 355.13 43020.18 47974.50 2019-10-28 10:23:34.000 301 21229.81 355.13 43020.23 47974.56 2019-10-28 10:23:35.000 301 21229.81 355.17 43020.25 47974.64 2019-10-28 10:23:36.000 301 21229.76 355.21 43020.27 47974.63 2019-10-28 10:23:37.000 301 21229.76 355.17 43020.26 47974.62 2019-10-28 10:23:38.000 301 21229.74 355.11 43020.28 47974.62 2019-10-28 10:23:39.000 301 21229.70 355.04 43020.29 47974.61 2019-10-28 10:23:40.000 301 21229.70 354.96 43020.34 47974.62 2019-10-28 10:23:41.000 301 21229.65 354.95 43020.35 47974.65 2019-10-28 10:23:42.000 301 21229.61 354.95 43020.36 47974.68 2019-10-28 10:23:43.000 301 21229.59 354.92 43020.42 47974.69 2019-10-28 10:23:44.000 301 21229.56 354.94 43020.42 47974.70 2019-10-28 10:23:45.000 301 21229.56 354.91 43020.42 47974.70 2019-10-28 10:23:46.000 301 21229.55 354.90 43020.44 47974.69 2019-10-28 10:23:47.000 301 21229.55 354.88 43020.48 47974.69 2019-10-28 10:23:48.000 301 21229.59 354.85 43020.50 47974.74 2019-10-28 10:23:49.000 301 21229.59 354.82 43020.50 47974.72 2019-10-28 10:23:50.000 301 21229.60 354.80 43020.49 47974.76 2019-10-28 10:23:51.000 301 21229.60 354.81 43020.53 47974.78 2019-10-28 10:23:52.000 301 21229.61 354.87 43020.54 47974.79 2019-10-28 10:23:53.000 301 21229.62 354.88 43020.52 47974.81 2019-10-28 10:23:54.000 301 21229.63 354.89 43020.52 47974.78 2019-10-28 10:23:55.000 301 21229.64 354.87 43020.55 47974.81 2019-10-28 10:23:56.000 301 21229.70 354.85 43020.56 47974.81 2019-10-28 10:23:57.000 301 21229.71 354.85 43020.55 47974.82 2019-10-28 10:23:58.000 301 21229.73 354.84 43020.55 47974.83 2019-10-28 10:23:59.000 301 21229.75 354.82 43020.58 47974.90 2019-10-28 10:24:00.000 301 21229.77 354.79 43020.60 47974.86 2019-10-28 10:24:01.000 301 21229.82 354.77 43020.63 47974.93 2019-10-28 10:24:02.000 301 21229.83 354.77 43020.61 47974.92 2019-10-28 10:24:03.000 301 21229.81 354.79 43020.59 47974.98 2019-10-28 10:24:04.000 301 21229.82 354.80 43020.63 47974.91 2019-10-28 10:24:05.000 301 21229.81 354.81 43020.63 47974.96 2019-10-28 10:24:06.000 301 21229.79 354.81 43020.64 47974.95 2019-10-28 10:24:07.000 301 21229.76 354.78 43020.65 47974.94 2019-10-28 10:24:08.000 301 21229.67 354.79 43020.65 47974.91 2019-10-28 10:24:09.000 301 21229.62 354.81 43020.62 47974.92 2019-10-28 10:24:10.000 301 21229.54 354.82 43020.62 47974.86 2019-10-28 10:24:11.000 301 21229.46 354.83 43020.64 47974.84 2019-10-28 10:24:12.000 301 21229.39 354.82 43020.67 47974.78 2019-10-28 10:24:13.000 301 21229.34 354.77 43020.68 47974.77 2019-10-28 10:24:14.000 301 21229.24 354.77 43020.69 47974.71 2019-10-28 10:24:15.000 301 21229.15 354.76 43020.66 47974.67 2019-10-28 10:24:16.000 301 21229.10 354.74 43020.65 47974.68 2019-10-28 10:24:17.000 301 21229.08 354.73 43020.69 47974.64 2019-10-28 10:24:18.000 301 21229.03 354.73 43020.69 47974.62 2019-10-28 10:24:19.000 301 21229.02 354.74 43020.70 47974.64 2019-10-28 10:24:20.000 301 21229.01 354.76 43020.68 47974.60 2019-10-28 10:24:21.000 301 21229.06 354.77 43020.68 47974.66 2019-10-28 10:24:22.000 301 21229.11 354.80 43020.67 47974.64 2019-10-28 10:24:23.000 301 21229.18 354.79 43020.64 47974.65 2019-10-28 10:24:24.000 301 21229.26 354.76 43020.67 47974.68 2019-10-28 10:24:25.000 301 21229.37 354.76 43020.67 47974.73 2019-10-28 10:24:26.000 301 21229.42 354.75 43020.67 47974.77 2019-10-28 10:24:27.000 301 21229.52 354.71 43020.71 47974.82 2019-10-28 10:24:28.000 301 21229.57 354.72 43020.73 47974.87 2019-10-28 10:24:29.000 301 21229.71 354.71 43020.74 47974.90 2019-10-28 10:24:30.000 301 21229.76 354.73 43020.74 47974.97 2019-10-28 10:24:31.000 301 21229.82 354.69 43020.75 47974.98 2019-10-28 10:24:32.000 301 21229.87 354.64 43020.76 47975.05 2019-10-28 10:24:33.000 301 21229.94 354.64 43020.76 47975.07 2019-10-28 10:24:34.000 301 21229.96 354.64 43020.78 47975.10 2019-10-28 10:24:35.000 301 21229.98 354.65 43020.78 47975.11 2019-10-28 10:24:36.000 301 21229.99 354.65 43020.78 47975.15 2019-10-28 10:24:37.000 301 21230.01 354.61 43020.78 47975.13 2019-10-28 10:24:38.000 301 21229.99 354.61 43020.79 47975.17 2019-10-28 10:24:39.000 301 21229.99 354.59 43020.80 47975.13 2019-10-28 10:24:40.000 301 21229.96 354.59 43020.80 47975.14 2019-10-28 10:24:41.000 301 21229.90 354.61 43020.81 47975.14 2019-10-28 10:24:42.000 301 21229.85 354.63 43020.85 47975.14 2019-10-28 10:24:43.000 301 21229.84 354.63 43020.84 47975.13 2019-10-28 10:24:44.000 301 21229.79 354.66 43020.85 47975.13 2019-10-28 10:24:45.000 301 21229.74 354.68 43020.87 47975.10 2019-10-28 10:24:46.000 301 21229.71 354.71 43020.87 47975.12 2019-10-28 10:24:47.000 301 21229.67 354.71 43020.87 47975.11 2019-10-28 10:24:48.000 301 21229.64 354.71 43020.90 47975.11 2019-10-28 10:24:49.000 301 21229.66 354.72 43020.89 47975.08 2019-10-28 10:24:50.000 301 21229.64 354.73 43020.92 47975.07 2019-10-28 10:24:51.000 301 21229.62 354.72 43020.91 47975.12 2019-10-28 10:24:52.000 301 21229.64 354.72 43020.93 47975.08 2019-10-28 10:24:53.000 301 21229.59 354.77 43020.90 47975.09 2019-10-28 10:24:54.000 301 21229.57 354.77 43020.93 47975.10 2019-10-28 10:24:55.000 301 21229.57 354.77 43020.94 47975.07 2019-10-28 10:24:56.000 301 21229.64 354.71 43020.95 47975.09 2019-10-28 10:24:57.000 301 21229.70 354.72 43020.96 47975.10 2019-10-28 10:24:58.000 301 21229.76 354.71 43020.95 47975.13 2019-10-28 10:24:59.000 301 21229.77 354.72 43020.95 47975.20 2019-10-28 10:25:00.000 301 21229.83 354.73 43020.97 47975.22 2019-10-28 10:25:01.000 301 21229.79 354.77 43020.98 47975.21 2019-10-28 10:25:02.000 301 21229.75 354.78 43020.98 47975.22 2019-10-28 10:25:03.000 301 21229.70 354.74 43021.00 47975.19 2019-10-28 10:25:04.000 301 21229.68 354.72 43021.00 47975.18 2019-10-28 10:25:05.000 301 21229.64 354.69 43021.00 47975.17 2019-10-28 10:25:06.000 301 21229.59 354.71 43021.01 47975.20 2019-10-28 10:25:07.000 301 21229.55 354.73 43021.01 47975.16 2019-10-28 10:25:08.000 301 21229.55 354.72 43021.04 47975.16 2019-10-28 10:25:09.000 301 21229.51 354.70 43021.03 47975.15 2019-10-28 10:25:10.000 301 21229.50 354.75 43021.00 47975.16 2019-10-28 10:25:11.000 301 21229.48 354.75 43021.00 47975.14 2019-10-28 10:25:12.000 301 21229.50 354.75 43020.98 47975.12 2019-10-28 10:25:13.000 301 21229.50 354.79 43020.96 47975.10 2019-10-28 10:25:14.000 301 21229.49 354.80 43020.96 47975.10 2019-10-28 10:25:15.000 301 21229.49 354.81 43020.95 47975.09 2019-10-28 10:25:16.000 301 21229.50 354.83 43020.91 47975.08 2019-10-28 10:25:17.000 301 21229.49 354.81 43020.89 47975.04 2019-10-28 10:25:18.000 301 21229.48 354.82 43020.93 47975.00 2019-10-28 10:25:19.000 301 21229.47 354.78 43020.84 47975.01 2019-10-28 10:25:20.000 301 21229.44 354.74 43020.89 47975.00 2019-10-28 10:25:21.000 301 21229.35 354.68 43020.90 47975.01 2019-10-28 10:25:22.000 301 21229.25 354.59 43020.95 47974.97 2019-10-28 10:25:23.000 301 21229.12 354.46 43021.02 47974.97 2019-10-28 10:25:24.000 301 21229.00 354.38 43021.11 47974.95 2019-10-28 10:25:25.000 301 21228.92 354.32 43021.19 47974.97 2019-10-28 10:25:26.000 301 21228.85 354.32 43021.18 47974.96 2019-10-28 10:25:27.000 301 21228.79 354.32 43021.19 47974.95 2019-10-28 10:25:28.000 301 21228.77 354.34 43021.22 47974.96 2019-10-28 10:25:29.000 301 21228.72 354.36 43021.19 47974.94 2019-10-28 10:25:30.000 301 21228.66 354.36 43021.19 47974.92 2019-10-28 10:25:31.000 301 21228.63 354.39 43021.19 47974.90 2019-10-28 10:25:32.000 301 21228.65 354.37 43021.18 47974.88 2019-10-28 10:25:33.000 301 21228.67 354.38 43021.17 47974.86 2019-10-28 10:25:34.000 301 21228.69 354.41 43021.17 47974.88 2019-10-28 10:25:35.000 301 21228.66 354.37 43021.22 47974.90 2019-10-28 10:25:36.000 301 21228.69 354.35 43021.24 47974.91 2019-10-28 10:25:37.000 301 21228.71 354.30 43021.28 47974.91 2019-10-28 10:25:38.000 301 21228.75 354.24 43021.30 47974.99 2019-10-28 10:25:39.000 301 21228.76 354.18 43021.34 47975.02 2019-10-28 10:25:40.000 301 21228.78 354.16 43021.39 47975.09 2019-10-28 10:25:41.000 301 21228.81 354.13 43021.43 47975.12 2019-10-28 10:25:42.000 301 21228.82 354.12 43021.49 47975.17 2019-10-28 10:25:43.000 301 21228.80 354.13 43021.47 47975.22 2019-10-28 10:25:44.000 301 21228.82 354.10 43021.53 47975.24 2019-10-28 10:25:45.000 301 21228.85 354.10 43021.57 47975.28 2019-10-28 10:25:46.000 301 21228.84 354.12 43021.56 47975.30 2019-10-28 10:25:47.000 301 21228.89 354.10 43021.54 47975.33 2019-10-28 10:25:48.000 301 21228.96 354.12 43021.54 47975.36 2019-10-28 10:25:49.000 301 21229.03 354.13 43021.56 47975.38 2019-10-28 10:25:50.000 301 21229.08 354.18 43021.58 47975.41 2019-10-28 10:25:51.000 301 21229.07 354.23 43021.55 47975.41 2019-10-28 10:25:52.000 301 21229.03 354.31 43021.48 47975.37 2019-10-28 10:25:53.000 301 21229.02 354.36 43021.44 47975.33 2019-10-28 10:25:54.000 301 21228.98 354.38 43021.37 47975.26 2019-10-28 10:25:55.000 301 21228.94 354.39 43021.31 47975.20 2019-10-28 10:25:56.000 301 21228.93 354.37 43021.33 47975.20 2019-10-28 10:25:57.000 301 21228.96 354.35 43021.31 47975.15 2019-10-28 10:25:58.000 301 21228.99 354.33 43021.29 47975.13 2019-10-28 10:25:59.000 301 21228.93 354.30 43021.31 47975.15 2019-10-28 10:26:00.000 301 21228.92 354.28 43021.33 47975.15 2019-10-28 10:26:01.000 301 21228.88 354.26 43021.37 47975.11 2019-10-28 10:26:02.000 301 21228.84 354.26 43021.36 47975.14 2019-10-28 10:26:03.000 301 21228.80 354.27 43021.36 47975.14 2019-10-28 10:26:04.000 301 21228.79 354.25 43021.38 47975.14 2019-10-28 10:26:05.000 301 21228.81 354.25 43021.40 47975.14 2019-10-28 10:26:06.000 301 21228.79 354.28 43021.36 47975.16 2019-10-28 10:26:07.000 301 21228.79 354.32 43021.32 47975.11 2019-10-28 10:26:08.000 301 21228.80 354.30 43021.33 47975.10 2019-10-28 10:26:09.000 301 21228.80 354.28 43021.31 47975.09 2019-10-28 10:26:10.000 301 21228.74 354.31 43021.28 47975.06 2019-10-28 10:26:11.000 301 21228.73 354.34 43021.28 47975.05 2019-10-28 10:26:12.000 301 21228.68 354.42 43021.26 47975.03 2019-10-28 10:26:13.000 301 21228.65 354.51 43021.19 47974.98 2019-10-28 10:26:14.000 301 21228.64 354.56 43021.17 47974.94 2019-10-28 10:26:15.000 301 21228.62 354.57 43021.12 47974.90 2019-10-28 10:26:16.000 301 21228.58 354.56 43021.12 47974.84 2019-10-28 10:26:17.000 301 21228.60 354.56 43021.09 47974.83 2019-10-28 10:26:18.000 301 21228.64 354.56 43021.09 47974.83 2019-10-28 10:26:19.000 301 21228.61 354.58 43021.10 47974.83 2019-10-28 10:26:20.000 301 21228.62 354.54 43021.09 47974.81 2019-10-28 10:26:21.000 301 21228.62 354.54 43021.09 47974.83 2019-10-28 10:26:22.000 301 21228.67 354.54 43021.09 47974.82 2019-10-28 10:26:23.000 301 21228.73 354.52 43021.07 47974.82 2019-10-28 10:26:24.000 301 21228.79 354.47 43021.08 47974.85 2019-10-28 10:26:25.000 301 21228.87 354.47 43021.12 47974.87 2019-10-28 10:26:26.000 301 21228.95 354.47 43021.09 47974.90 2019-10-28 10:26:27.000 301 21229.00 354.47 43021.06 47974.94 2019-10-28 10:26:28.000 301 21229.03 354.46 43021.08 47974.94 2019-10-28 10:26:29.000 301 21229.07 354.47 43021.05 47975.01 2019-10-28 10:26:30.000 301 21229.10 354.46 43021.08 47975.01 2019-10-28 10:26:31.000 301 21229.13 354.43 43021.07 47975.00 2019-10-28 10:26:32.000 301 21229.16 354.41 43021.09 47975.03 2019-10-28 10:26:33.000 301 21229.18 354.39 43021.08 47975.04 2019-10-28 10:26:34.000 301 21229.19 354.38 43021.12 47975.07 2019-10-28 10:26:35.000 301 21229.19 354.38 43021.13 47975.07 2019-10-28 10:26:36.000 301 21229.18 354.39 43021.13 47975.09 2019-10-28 10:26:37.000 301 21229.16 354.38 43021.17 47975.10 2019-10-28 10:26:38.000 301 21229.17 354.34 43021.16 47975.13 2019-10-28 10:26:39.000 301 21229.21 354.31 43021.19 47975.13 2019-10-28 10:26:40.000 301 21229.20 354.30 43021.22 47975.17 2019-10-28 10:26:41.000 301 21229.26 354.28 43021.22 47975.19 2019-10-28 10:26:42.000 301 21229.33 354.25 43021.25 47975.24 2019-10-28 10:26:43.000 301 21229.40 354.23 43021.27 47975.27 2019-10-28 10:26:44.000 301 21229.44 354.16 43021.33 47975.33 2019-10-28 10:26:45.000 301 21229.54 354.13 43021.36 47975.39 2019-10-28 10:26:46.000 301 21229.60 354.09 43021.40 47975.45 2019-10-28 10:26:47.000 301 21229.64 354.07 43021.44 47975.51 2019-10-28 10:26:48.000 301 21229.66 354.02 43021.48 47975.55 2019-10-28 10:26:49.000 301 21229.62 353.99 43021.48 47975.58 2019-10-28 10:26:50.000 301 21229.61 353.94 43021.51 47975.61 2019-10-28 10:26:51.000 301 21229.60 353.96 43021.55 47975.61 2019-10-28 10:26:52.000 301 21229.58 353.99 43021.53 47975.64 2019-10-28 10:26:53.000 301 21229.52 354.00 43021.55 47975.62 2019-10-28 10:26:54.000 301 21229.46 354.05 43021.52 47975.59 2019-10-28 10:26:55.000 301 21229.42 354.12 43021.52 47975.57 2019-10-28 10:26:56.000 301 21229.40 354.12 43021.51 47975.52 2019-10-28 10:26:57.000 301 21229.39 354.09 43021.49 47975.50 2019-10-28 10:26:58.000 301 21229.34 354.12 43021.49 47975.48 2019-10-28 10:26:59.000 301 21229.34 354.07 43021.50 47975.49 2019-10-28 10:27:00.000 301 21229.32 354.00 43021.53 47975.48 2019-10-28 10:27:01.000 301 21229.37 353.98 43021.55 47975.49 2019-10-28 10:27:02.000 301 21229.45 354.00 43021.56 47975.55 2019-10-28 10:27:03.000 301 21229.51 354.04 43021.52 47975.55 2019-10-28 10:27:04.000 301 21229.54 354.03 43021.53 47975.58 2019-10-28 10:27:05.000 301 21229.57 354.00 43021.54 47975.61 2019-10-28 10:27:06.000 301 21229.60 353.96 43021.55 47975.62 2019-10-28 10:27:07.000 301 21229.58 353.95 43021.54 47975.63 2019-10-28 10:27:08.000 301 21229.63 353.93 43021.57 47975.64 2019-10-28 10:27:09.000 301 21229.64 353.93 43021.60 47975.66 2019-10-28 10:27:10.000 301 21229.63 353.95 43021.57 47975.69 2019-10-28 10:27:11.000 301 21229.64 353.97 43021.59 47975.69 2019-10-28 10:27:12.000 301 21229.64 353.98 43021.59 47975.70 2019-10-28 10:27:13.000 301 21229.61 353.95 43021.55 47975.71 2019-10-28 10:27:14.000 301 21229.63 353.93 43021.56 47975.71 2019-10-28 10:27:15.000 301 21229.65 353.91 43021.58 47975.69 2019-10-28 10:27:16.000 301 21229.68 353.93 43021.59 47975.71 2019-10-28 10:27:17.000 301 21229.68 353.93 43021.58 47975.70 2019-10-28 10:27:18.000 301 21229.71 353.94 43021.58 47975.73 2019-10-28 10:27:19.000 301 21229.70 353.97 43021.58 47975.70 2019-10-28 10:27:20.000 301 21229.75 354.00 43021.57 47975.70 2019-10-28 10:27:21.000 301 21229.78 354.01 43021.51 47975.71 2019-10-28 10:27:22.000 301 21229.80 354.03 43021.46 47975.69 2019-10-28 10:27:23.000 301 21229.83 354.01 43021.46 47975.65 2019-10-28 10:27:24.000 301 21229.82 354.03 43021.45 47975.71 2019-10-28 10:27:25.000 301 21229.82 354.06 43021.44 47975.67 2019-10-28 10:27:26.000 301 21229.84 354.04 43021.42 47975.68 2019-10-28 10:27:27.000 301 21229.82 354.02 43021.43 47975.65 2019-10-28 10:27:28.000 301 21229.77 354.03 43021.43 47975.63 2019-10-28 10:27:29.000 301 21229.71 354.04 43021.43 47975.60 2019-10-28 10:27:30.000 301 21229.63 354.06 43021.42 47975.58 2019-10-28 10:27:31.000 301 21229.52 354.08 43021.40 47975.52 2019-10-28 10:27:32.000 301 21229.47 354.08 43021.39 47975.49 2019-10-28 10:27:33.000 301 21229.42 354.07 43021.41 47975.42 2019-10-28 10:27:34.000 301 21229.39 354.09 43021.37 47975.39 2019-10-28 10:27:35.000 301 21229.33 354.09 43021.34 47975.35 2019-10-28 10:27:36.000 301 21229.31 354.13 43021.27 47975.34 2019-10-28 10:27:37.000 301 21229.26 354.21 43021.26 47975.29 2019-10-28 10:27:38.000 301 21229.26 354.27 43021.20 47975.25 2019-10-28 10:27:39.000 301 21229.23 354.28 43021.12 47975.18 2019-10-28 10:27:40.000 301 21229.22 354.33 43021.05 47975.13 2019-10-28 10:27:41.000 301 21229.23 354.32 43020.99 47975.05 2019-10-28 10:27:42.000 301 21229.24 354.31 43020.93 47975.00 2019-10-28 10:27:43.000 301 21229.24 354.27 43020.87 47974.99 2019-10-28 10:27:44.000 301 21229.26 354.20 43020.89 47974.95 2019-10-28 10:27:45.000 301 21229.26 354.20 43020.93 47974.96 2019-10-28 10:27:46.000 301 21229.25 354.17 43020.95 47974.98 2019-10-28 10:27:47.000 301 21229.22 354.15 43020.94 47974.95 2019-10-28 10:27:48.000 301 21229.21 354.15 43020.93 47974.94 2019-10-28 10:27:49.000 301 21229.21 354.15 43020.95 47974.95 2019-10-28 10:27:50.000 301 21229.21 354.18 43020.97 47974.93 2019-10-28 10:27:51.000 301 21229.23 354.17 43020.93 47974.96 2019-10-28 10:27:52.000 301 21229.24 354.18 43020.91 47974.94 2019-10-28 10:27:53.000 301 21229.26 354.15 43020.92 47974.98 2019-10-28 10:27:54.000 301 21229.32 354.20 43020.91 47974.95 2019-10-28 10:27:55.000 301 21229.36 354.33 43020.84 47974.96 2019-10-28 10:27:56.000 301 21229.48 354.53 43020.75 47974.93 2019-10-28 10:27:57.000 301 21229.57 354.69 43020.62 47974.92 2019-10-28 10:27:58.000 301 21229.66 354.73 43020.58 47974.84 2019-10-28 10:27:59.000 301 21229.72 354.76 43020.52 47974.81 2019-10-28 10:28:00.000 301 21229.77 354.76 43020.47 47974.77 2019-10-28 10:28:01.000 301 21229.72 354.73 43020.47 47974.76 2019-10-28 10:28:02.000 301 21229.75 354.74 43020.51 47974.75 2019-10-28 10:28:03.000 301 21229.74 354.77 43020.50 47974.78 2019-10-28 10:28:04.000 301 21229.73 354.85 43020.49 47974.75 2019-10-28 10:28:05.000 301 21229.71 355.08 43020.40 47974.78 2019-10-28 10:28:06.000 301 21229.70 355.29 43020.28 47974.71 2019-10-28 10:28:07.000 301 21229.72 355.41 43020.13 47974.58 2019-10-28 10:28:08.000 301 21229.71 355.45 43020.07 47974.43 2019-10-28 10:28:09.000 301 21229.71 355.45 43020.01 47974.38 2019-10-28 10:28:10.000 301 21229.72 355.39 43019.94 47974.32 2019-10-28 10:28:11.000 301 21229.72 355.31 43019.97 47974.32 2019-10-28 10:28:12.000 301 21229.75 355.23 43020.00 47974.33 2019-10-28 10:28:13.000 301 21229.78 355.15 43020.06 47974.35 2019-10-28 10:28:14.000 301 21229.79 355.10 43020.12 47974.46 2019-10-28 10:28:15.000 301 21229.81 355.03 43020.20 47974.51 2019-10-28 10:28:16.000 301 21229.79 355.02 43020.18 47974.54 2019-10-28 10:28:17.000 301 21229.79 354.99 43020.29 47974.60 2019-10-28 10:28:18.000 301 21229.77 354.93 43020.35 47974.63 2019-10-28 10:28:19.000 301 21229.75 354.88 43020.37 47974.69 2019-10-28 10:28:20.000 301 21229.70 354.85 43020.39 47974.74 2019-10-28 10:28:21.000 301 21229.69 354.84 43020.42 47974.77 2019-10-28 10:28:22.000 301 21229.68 354.85 43020.48 47974.77 2019-10-28 10:28:23.000 301 21229.67 354.87 43020.45 47974.75 2019-10-28 10:28:24.000 301 21229.71 354.86 43020.48 47974.78 2019-10-28 10:28:25.000 301 21229.73 354.86 43020.49 47974.78 2019-10-28 10:28:26.000 301 21229.78 354.90 43020.47 47974.81 2019-10-28 10:28:27.000 301 21229.87 354.75 43020.50 47974.80 2019-10-28 10:28:28.000 301 21229.97 354.59 43020.55 47974.88 2019-10-28 10:28:29.000 301 21230.01 354.46 43020.63 47974.95 2019-10-28 10:28:30.000 301 21230.08 354.39 43020.73 47975.10 2019-10-28 10:28:31.000 301 21230.17 354.36 43020.78 47975.16 2019-10-28 10:28:32.000 301 21230.24 354.29 43020.83 47975.25 2019-10-28 10:28:33.000 301 21230.29 354.22 43020.87 47975.35 2019-10-28 10:28:34.000 301 21230.32 354.21 43020.93 47975.43 2019-10-28 10:28:35.000 301 21230.34 354.31 43020.96 47975.48 2019-10-28 10:28:36.000 301 21230.35 354.39 43020.91 47975.52 2019-10-28 10:28:37.000 301 21230.32 354.39 43020.89 47975.49 2019-10-28 10:28:38.000 301 21230.32 354.38 43020.89 47975.45 2019-10-28 10:28:39.000 301 21230.28 354.41 43020.92 47975.46 2019-10-28 10:28:40.000 301 21230.25 354.45 43020.88 47975.45 2019-10-28 10:28:41.000 301 21230.23 354.46 43020.89 47975.39 2019-10-28 10:28:42.000 301 21230.19 354.48 43020.87 47975.36 2019-10-28 10:28:43.000 301 21230.15 354.54 43020.83 47975.36 2019-10-28 10:28:44.000 301 21230.12 354.62 43020.79 47975.30 2019-10-28 10:28:45.000 301 21230.13 354.67 43020.76 47975.27 2019-10-28 10:28:46.000 301 21230.13 354.60 43020.72 47975.22 2019-10-28 10:28:47.000 301 21230.12 354.53 43020.73 47975.19 2019-10-28 10:28:48.000 301 21230.12 354.53 43020.77 47975.25 2019-10-28 10:28:49.000 301 21230.14 354.56 43020.75 47975.25 2019-10-28 10:28:50.000 301 21230.15 354.56 43020.75 47975.23 2019-10-28 10:28:51.000 301 21230.17 354.50 43020.76 47975.24 2019-10-28 10:28:52.000 301 21230.21 354.54 43020.75 47975.24 2019-10-28 10:28:53.000 301 21230.15 354.56 43020.73 47975.24 2019-10-28 10:28:54.000 301 21230.15 354.51 43020.73 47975.23 2019-10-28 10:28:55.000 301 21230.18 354.43 43020.72 47975.21 2019-10-28 10:28:56.000 301 21230.18 354.32 43020.76 47975.23 2019-10-28 10:28:57.000 301 21230.20 354.28 43020.79 47975.27 2019-10-28 10:28:58.000 301 21230.15 354.22 43020.84 47975.31 2019-10-28 10:28:59.000 301 21230.18 354.15 43020.87 47975.36 2019-10-28 10:29:00.000 301 21230.18 354.10 43020.89 47975.35 2019-10-28 10:29:01.000 301 21230.17 354.03 43020.93 47975.43 2019-10-28 10:29:02.000 301 21230.18 353.94 43021.01 47975.42 2019-10-28 10:29:03.000 301 21230.22 353.87 43021.08 47975.48 2019-10-28 10:29:04.000 301 21230.20 353.79 43021.11 47975.49 2019-10-28 10:29:05.000 301 21230.19 353.75 43021.14 47975.53 2019-10-28 10:29:06.000 301 21230.20 353.68 43021.14 47975.56 2019-10-28 10:29:07.000 301 21230.19 353.66 43021.21 47975.56 2019-10-28 10:29:08.000 301 21230.18 353.58 43021.21 47975.61 2019-10-28 10:29:09.000 301 21230.19 353.53 43021.20 47975.62 2019-10-28 10:29:10.000 301 21230.21 353.47 43021.22 47975.61 2019-10-28 10:29:11.000 301 21230.20 353.42 43021.25 47975.65 2019-10-28 10:29:12.000 301 21230.22 353.35 43021.27 47975.66 2019-10-28 10:29:13.000 301 21230.20 353.35 43021.29 47975.66 2019-10-28 10:29:14.000 301 21230.21 353.34 43021.27 47975.72 2019-10-28 10:29:15.000 301 21230.23 353.31 43021.27 47975.69 2019-10-28 10:29:16.000 301 21230.28 353.29 43021.31 47975.72 2019-10-28 10:29:17.000 301 21230.31 353.28 43021.34 47975.78 2019-10-28 10:29:18.000 301 21230.30 353.31 43021.34 47975.80 2019-10-28 10:29:19.000 301 21230.35 353.32 43021.31 47975.78 2019-10-28 10:29:20.000 301 21230.34 353.34 43021.32 47975.80 2019-10-28 10:29:21.000 301 21230.36 353.39 43021.29 47975.82 2019-10-28 10:29:22.000 301 21230.40 353.42 43021.28 47975.79 2019-10-28 10:29:23.000 301 21230.40 353.43 43021.27 47975.82 2019-10-28 10:29:24.000 301 21230.44 353.46 43021.24 47975.81 2019-10-28 10:29:25.000 301 21230.47 353.46 43021.25 47975.82 2019-10-28 10:29:26.000 301 21230.47 353.44 43021.25 47975.82 2019-10-28 10:29:27.000 301 21230.48 353.46 43021.25 47975.81 2019-10-28 10:29:28.000 301 21230.55 353.47 43021.24 47975.85 2019-10-28 10:29:29.000 301 21230.56 353.45 43021.27 47975.86 2019-10-28 10:29:30.000 301 21230.60 353.41 43021.26 47975.89 2019-10-28 10:29:31.000 301 21230.57 353.39 43021.30 47975.92 2019-10-28 10:29:32.000 301 21230.49 353.42 43021.33 47975.92 2019-10-28 10:29:33.000 301 21230.40 353.44 43021.33 47975.89 2019-10-28 10:29:34.000 301 21230.36 353.47 43021.33 47975.87 2019-10-28 10:29:35.000 301 21230.27 353.47 43021.33 47975.81 2019-10-28 10:29:36.000 301 21230.17 353.51 43021.33 47975.81 2019-10-28 10:29:37.000 301 21230.05 353.55 43021.29 47975.71 2019-10-28 10:29:38.000 301 21229.88 353.53 43021.29 47975.66 2019-10-28 10:29:39.000 301 21229.77 353.52 43021.30 47975.58 2019-10-28 10:29:40.000 301 21229.62 353.51 43021.33 47975.51 2019-10-28 10:29:41.000 301 21229.52 353.46 43021.35 47975.46 2019-10-28 10:29:42.000 301 21229.46 353.42 43021.35 47975.43 2019-10-28 10:29:43.000 301 21229.45 353.43 43021.34 47975.42 2019-10-28 10:29:44.000 301 21229.46 353.43 43021.35 47975.41 2019-10-28 10:29:45.000 301 21229.46 353.40 43021.35 47975.42 2019-10-28 10:29:46.000 301 21229.48 353.40 43021.34 47975.43 2019-10-28 10:29:47.000 301 21229.51 353.38 43021.31 47975.43 2019-10-28 10:29:48.000 301 21229.61 353.32 43021.32 47975.48 2019-10-28 10:29:49.000 301 21229.70 353.28 43021.34 47975.49 2019-10-28 10:29:50.000 301 21229.73 353.29 43021.37 47975.53 2019-10-28 10:29:51.000 301 21229.76 353.27 43021.39 47975.59 2019-10-28 10:29:52.000 301 21229.86 353.31 43021.33 47975.61 2019-10-28 10:29:53.000 301 21229.88 353.36 43021.31 47975.59 2019-10-28 10:29:54.000 301 21229.92 353.39 43021.29 47975.60 2019-10-28 10:29:55.000 301 21229.93 353.38 43021.28 47975.57 2019-10-28 10:29:56.000 301 21229.88 353.37 43021.29 47975.58 2019-10-28 10:29:57.000 301 21229.84 353.34 43021.30 47975.56 2019-10-28 10:29:58.000 301 21229.78 353.33 43021.31 47975.53 2019-10-28 10:29:59.000 301 21229.72 353.30 43021.32 47975.53 2019-10-28 10:30:00.000 301 21229.68 353.31 43021.33 47975.53 2019-10-28 10:30:01.000 301 21229.63 353.35 43021.32 47975.49 2019-10-28 10:30:02.000 301 21229.57 353.35 43021.31 47975.48 2019-10-28 10:30:03.000 301 21229.54 353.33 43021.29 47975.42 2019-10-28 10:30:04.000 301 21229.57 353.37 43021.29 47975.42 2019-10-28 10:30:05.000 301 21229.56 353.39 43021.25 47975.40 2019-10-28 10:30:06.000 301 21229.57 353.36 43021.22 47975.37 2019-10-28 10:30:07.000 301 21229.58 353.34 43021.23 47975.37 2019-10-28 10:30:08.000 301 21229.57 353.35 43021.22 47975.37 2019-10-28 10:30:09.000 301 21229.60 353.34 43021.22 47975.40 2019-10-28 10:30:10.000 301 21229.62 353.37 43021.24 47975.39 2019-10-28 10:30:11.000 301 21229.68 353.37 43021.26 47975.38 2019-10-28 10:30:12.000 301 21229.70 353.34 43021.26 47975.42 2019-10-28 10:30:13.000 301 21229.74 353.35 43021.23 47975.46 2019-10-28 10:30:14.000 301 21229.80 353.36 43021.25 47975.47 2019-10-28 10:30:15.000 301 21229.84 353.32 43021.25 47975.51 2019-10-28 10:30:16.000 301 21229.84 353.32 43021.24 47975.54 2019-10-28 10:30:17.000 301 21229.88 353.33 43021.29 47975.53 2019-10-28 10:30:18.000 301 21229.87 353.35 43021.29 47975.59 2019-10-28 10:30:19.000 301 21229.91 353.36 43021.29 47975.59 2019-10-28 10:30:20.000 301 21229.94 353.37 43021.29 47975.60 2019-10-28 10:30:21.000 301 21229.93 353.36 43021.28 47975.60 2019-10-28 10:30:22.000 301 21229.94 353.29 43021.28 47975.65 2019-10-28 10:30:23.000 301 21229.93 353.20 43021.34 47975.66 2019-10-28 10:30:24.000 301 21229.96 353.15 43021.39 47975.69 2019-10-28 10:30:25.000 301 21230.00 353.11 43021.43 47975.74 2019-10-28 10:30:26.000 301 21230.05 353.09 43021.47 47975.78 2019-10-28 10:30:27.000 301 21230.10 353.04 43021.52 47975.83 2019-10-28 10:30:28.000 301 21230.12 353.00 43021.54 47975.86 2019-10-28 10:30:29.000 301 21230.11 353.02 43021.54 47975.89 2019-10-28 10:30:30.000 301 21230.17 353.02 43021.56 47975.94 2019-10-28 10:30:31.000 301 21230.11 353.02 43021.55 47975.91 2019-10-28 10:30:32.000 301 21230.07 353.02 43021.53 47975.92 2019-10-28 10:30:33.000 301 21230.04 353.01 43021.55 47975.90 2019-10-28 10:30:34.000 301 21230.03 353.03 43021.58 47975.92 2019-10-28 10:30:35.000 301 21230.01 353.06 43021.60 47975.92 2019-10-28 10:30:36.000 301 21230.06 353.08 43021.53 47975.90 2019-10-28 10:30:37.000 301 21230.03 353.10 43021.46 47975.87 2019-10-28 10:30:38.000 301 21229.98 353.09 43021.47 47975.84 2019-10-28 10:30:39.000 301 21230.00 353.02 43021.51 47975.86 2019-10-28 10:30:40.000 301 21230.02 352.99 43021.52 47975.82 2019-10-28 10:30:41.000 301 21230.03 352.98 43021.53 47975.84 2019-10-28 10:30:42.000 301 21230.02 352.97 43021.52 47975.84 2019-10-28 10:30:43.000 301 21229.96 352.99 43021.54 47975.85 2019-10-28 10:30:44.000 301 21229.95 352.97 43021.48 47975.80 2019-10-28 10:30:45.000 301 21229.91 352.97 43021.48 47975.80 2019-10-28 10:30:46.000 301 21229.88 353.01 43021.45 47975.76 2019-10-28 10:30:47.000 301 21229.87 353.00 43021.46 47975.73 2019-10-28 10:30:48.000 301 21229.86 352.99 43021.43 47975.70 2019-10-28 10:30:49.000 301 21229.83 352.98 43021.44 47975.71 2019-10-28 10:30:50.000 301 21229.77 352.99 43021.41 47975.68 2019-10-28 10:30:51.000 301 21229.74 353.00 43021.39 47975.64 2019-10-28 10:30:52.000 301 21229.72 352.99 43021.36 47975.63 2019-10-28 10:30:53.000 301 21229.71 352.96 43021.40 47975.60 2019-10-28 10:30:54.000 301 21229.62 352.98 43021.37 47975.57 2019-10-28 10:30:55.000 301 21229.51 352.99 43021.37 47975.55 2019-10-28 10:30:56.000 301 21229.50 353.06 43021.35 47975.50 2019-10-28 10:30:57.000 301 21229.50 353.12 43021.32 47975.46 2019-10-28 10:30:58.000 301 21229.48 353.15 43021.24 47975.41 2019-10-28 10:30:59.000 301 21229.49 353.17 43021.21 47975.36 2019-10-28 10:31:00.000 301 21229.54 353.19 43021.16 47975.32 2019-10-28 10:31:01.000 301 21229.58 353.13 43021.14 47975.31 2019-10-28 10:31:02.000 301 21229.60 353.13 43021.15 47975.30 2019-10-28 10:31:03.000 301 21229.62 353.11 43021.14 47975.32 2019-10-28 10:31:04.000 301 21229.69 353.08 43021.17 47975.34 2019-10-28 10:31:05.000 301 21229.70 353.05 43021.20 47975.39 2019-10-28 10:31:06.000 301 21229.70 353.04 43021.17 47975.37 2019-10-28 10:31:07.000 301 21229.70 353.05 43021.20 47975.41 2019-10-28 10:31:08.000 301 21229.64 353.07 43021.24 47975.41 2019-10-28 10:31:09.000 301 21229.56 353.08 43021.19 47975.39 2019-10-28 10:31:10.000 301 21229.52 353.06 43021.22 47975.37 2019-10-28 10:31:11.000 301 21229.46 353.06 43021.24 47975.37 2019-10-28 10:31:12.000 301 21229.42 353.02 43021.27 47975.36 2019-10-28 10:31:13.000 301 21229.39 352.99 43021.27 47975.34 2019-10-28 10:31:14.000 301 21229.34 352.99 43021.30 47975.35 2019-10-28 10:31:15.000 301 21229.34 352.95 43021.30 47975.37 2019-10-28 10:31:16.000 301 21229.31 352.97 43021.32 47975.36 2019-10-28 10:31:17.000 301 21229.33 352.97 43021.32 47975.36 2019-10-28 10:31:18.000 301 21229.37 352.96 43021.30 47975.36 2019-10-28 10:31:19.000 301 21229.41 352.95 43021.29 47975.37 2019-10-28 10:31:20.000 301 21229.44 352.94 43021.31 47975.39 2019-10-28 10:31:21.000 301 21229.52 352.97 43021.29 47975.38 2019-10-28 10:31:22.000 301 21229.60 352.95 43021.31 47975.44 2019-10-28 10:31:23.000 301 21229.67 352.91 43021.31 47975.47 2019-10-28 10:31:24.000 301 21229.70 352.88 43021.29 47975.49 2019-10-28 10:31:25.000 301 21229.77 352.86 43021.29 47975.50 2019-10-28 10:31:26.000 301 21229.82 352.84 43021.31 47975.56 2019-10-28 10:31:27.000 301 21229.87 352.80 43021.31 47975.59 2019-10-28 10:31:28.000 301 21229.95 352.77 43021.32 47975.63 2019-10-28 10:31:29.000 301 21230.00 352.77 43021.36 47975.70 2019-10-28 10:31:30.000 301 21230.04 352.76 43021.43 47975.72 2019-10-28 10:31:31.000 301 21230.07 352.76 43021.42 47975.74 2019-10-28 10:31:32.000 301 21230.07 352.74 43021.45 47975.80 2019-10-28 10:31:33.000 301 21230.06 352.75 43021.46 47975.80 2019-10-28 10:31:34.000 301 21230.03 352.75 43021.50 47975.84 2019-10-28 10:31:35.000 301 21230.00 352.75 43021.51 47975.83 2019-10-28 10:31:36.000 301 21229.97 352.77 43021.53 47975.85 2019-10-28 10:31:37.000 301 21229.89 352.80 43021.56 47975.83 2019-10-28 10:31:38.000 301 21229.82 352.82 43021.61 47975.85 2019-10-28 10:31:39.000 301 21229.79 352.82 43021.63 47975.83 2019-10-28 10:31:40.000 301 21229.77 352.87 43021.63 47975.84 2019-10-28 10:31:41.000 301 21229.78 352.89 43021.66 47975.82 2019-10-28 10:31:42.000 301 21229.74 352.93 43021.63 47975.85 2019-10-28 10:31:43.000 301 21229.69 352.97 43021.60 47975.83 2019-10-28 10:31:44.000 301 21229.71 352.97 43021.61 47975.82 2019-10-28 10:31:45.000 301 21229.69 353.00 43021.62 47975.81 2019-10-28 10:31:46.000 301 21229.67 353.02 43021.61 47975.79 2019-10-28 10:31:47.000 301 21229.61 353.07 43021.57 47975.77 2019-10-28 10:31:48.000 301 21229.54 353.14 43021.54 47975.74 2019-10-28 10:31:49.000 301 21229.52 353.20 43021.53 47975.69 2019-10-28 10:31:50.000 301 21229.52 353.23 43021.47 47975.62 2019-10-28 10:31:51.000 301 21229.47 353.29 43021.43 47975.59 2019-10-28 10:31:52.000 301 21229.43 353.38 43021.37 47975.52 2019-10-28 10:31:53.000 301 21229.43 353.41 43021.29 47975.45 2019-10-28 10:31:54.000 301 21229.40 353.37 43021.24 47975.38 2019-10-28 10:31:55.000 301 21229.38 353.31 43021.16 47975.34 2019-10-28 10:31:56.000 301 21229.36 353.30 43021.21 47975.32 2019-10-28 10:31:57.000 301 21229.35 353.29 43021.19 47975.30 2019-10-28 10:31:58.000 301 21229.35 353.23 43021.18 47975.26 2019-10-28 10:31:59.000 301 21229.37 353.18 43021.19 47975.30 2019-10-28 10:32:00.000 301 21229.34 353.09 43021.25 47975.29 2019-10-28 10:32:01.000 301 21229.34 353.02 43021.32 47975.31 2019-10-28 10:32:02.000 301 21229.34 352.94 43021.37 47975.35 2019-10-28 10:32:03.000 301 21229.37 352.93 43021.40 47975.44 2019-10-28 10:32:04.000 301 21229.38 352.87 43021.40 47975.45 2019-10-28 10:32:05.000 301 21229.37 352.83 43021.44 47975.48 2019-10-28 10:32:06.000 301 21229.45 352.79 43021.47 47975.52 2019-10-28 10:32:07.000 301 21229.50 352.80 43021.51 47975.55 2019-10-28 10:32:08.000 301 21229.53 352.77 43021.53 47975.58 2019-10-28 10:32:09.000 301 21229.57 352.79 43021.52 47975.63 2019-10-28 10:32:10.000 301 21229.60 352.83 43021.55 47975.65 2019-10-28 10:32:11.000 301 21229.61 352.86 43021.53 47975.69 2019-10-28 10:32:12.000 301 21229.63 352.88 43021.53 47975.66 2019-10-28 10:32:13.000 301 21229.58 352.95 43021.50 47975.70 2019-10-28 10:32:14.000 301 21229.55 353.02 43021.46 47975.67 2019-10-28 10:32:15.000 301 21229.54 353.07 43021.44 47975.61 2019-10-28 10:32:16.000 301 21229.48 353.12 43021.42 47975.60 2019-10-28 10:32:17.000 301 21229.46 353.16 43021.40 47975.53 2019-10-28 10:32:18.000 301 21229.43 353.16 43021.38 47975.49 2019-10-28 10:32:19.000 301 21229.45 353.16 43021.32 47975.48 2019-10-28 10:32:20.000 301 21229.46 353.18 43021.34 47975.42 2019-10-28 10:32:21.000 301 21229.47 353.20 43021.37 47975.43 2019-10-28 10:32:22.000 301 21229.47 353.20 43021.32 47975.43 2019-10-28 10:32:23.000 301 21229.49 353.19 43021.29 47975.45 2019-10-28 10:32:24.000 301 21229.53 353.18 43021.24 47975.42 2019-10-28 10:32:25.000 301 21229.57 353.13 43021.25 47975.42 2019-10-28 10:32:26.000 301 21229.59 353.09 43021.20 47975.42 2019-10-28 10:32:27.000 301 21229.65 353.02 43021.19 47975.43 2019-10-28 10:32:28.000 301 21229.67 352.97 43021.21 47975.44 2019-10-28 10:32:29.000 301 21229.72 352.93 43021.24 47975.46 2019-10-28 10:32:30.000 301 21229.77 352.88 43021.27 47975.49 2019-10-28 10:32:31.000 301 21229.79 352.85 43021.27 47975.52 2019-10-28 10:32:32.000 301 21229.82 352.79 43021.29 47975.56 2019-10-28 10:32:33.000 301 21229.85 352.75 43021.32 47975.56 2019-10-28 10:32:34.000 301 21229.81 352.78 43021.31 47975.57 2019-10-28 10:32:35.000 301 21229.81 352.77 43021.31 47975.57 2019-10-28 10:32:36.000 301 21229.79 352.73 43021.35 47975.56 2019-10-28 10:32:37.000 301 21229.75 352.70 43021.36 47975.55 2019-10-28 10:32:38.000 301 21229.75 352.68 43021.37 47975.56 2019-10-28 10:32:39.000 301 21229.73 352.64 43021.39 47975.60 2019-10-28 10:32:40.000 301 21229.68 352.66 43021.40 47975.58 2019-10-28 10:32:41.000 301 21229.64 352.65 43021.38 47975.56 2019-10-28 10:32:42.000 301 21229.61 352.65 43021.38 47975.57 2019-10-28 10:32:43.000 301 21229.62 352.66 43021.37 47975.55 2019-10-28 10:32:44.000 301 21229.60 352.66 43021.42 47975.54 2019-10-28 10:32:45.000 301 21229.60 352.67 43021.39 47975.54 2019-10-28 10:32:46.000 301 21229.60 352.69 43021.39 47975.54 2019-10-28 10:32:47.000 301 21229.67 352.67 43021.38 47975.57 2019-10-28 10:32:48.000 301 21229.75 352.67 43021.38 47975.60 2019-10-28 10:32:49.000 301 21229.79 352.65 43021.42 47975.62 2019-10-28 10:32:50.000 301 21229.87 352.61 43021.48 47975.66 2019-10-28 10:32:51.000 301 21229.89 352.58 43021.49 47975.74 2019-10-28 10:32:52.000 301 21229.92 352.55 43021.49 47975.76 2019-10-28 10:32:53.000 301 21229.96 352.53 43021.51 47975.79 2019-10-28 10:32:54.000 301 21229.96 352.50 43021.57 47975.83 2019-10-28 10:32:55.000 301 21229.98 352.47 43021.55 47975.81 2019-10-28 10:32:56.000 301 21229.99 352.42 43021.61 47975.85 2019-10-28 10:32:57.000 301 21229.94 352.40 43021.61 47975.86 2019-10-28 10:32:58.000 301 21229.93 352.35 43021.60 47975.87 2019-10-28 10:32:59.000 301 21229.92 352.33 43021.59 47975.87 2019-10-28 10:33:00.000 301 21229.87 352.31 43021.60 47975.85 2019-10-28 10:33:01.000 301 21229.86 352.29 43021.59 47975.87 2019-10-28 10:33:02.000 301 21229.85 352.28 43021.61 47975.86 2019-10-28 10:33:03.000 301 21229.84 352.28 43021.62 47975.84 2019-10-28 10:33:04.000 301 21229.85 352.29 43021.63 47975.85 2019-10-28 10:33:05.000 301 21229.86 352.31 43021.57 47975.85 2019-10-28 10:33:06.000 301 21229.91 352.31 43021.54 47975.81 2019-10-28 10:33:07.000 301 21229.93 352.30 43021.51 47975.81 2019-10-28 10:33:08.000 301 21229.92 352.30 43021.48 47975.80 2019-10-28 10:33:09.000 301 21229.94 352.32 43021.49 47975.83 2019-10-28 10:33:10.000 301 21229.95 352.33 43021.49 47975.78 2019-10-28 10:33:11.000 301 21229.96 352.34 43021.51 47975.80 2019-10-28 10:33:12.000 301 21230.02 352.34 43021.51 47975.84 2019-10-28 10:33:13.000 301 21230.09 352.34 43021.52 47975.85 2019-10-28 10:33:14.000 301 21230.09 352.38 43021.49 47975.85 2019-10-28 10:33:15.000 301 21230.12 352.36 43021.52 47975.89 2019-10-28 10:33:16.000 301 21230.19 352.39 43021.52 47975.89 2019-10-28 10:33:17.000 301 21230.26 352.42 43021.51 47975.95 2019-10-28 10:33:18.000 301 21230.35 352.38 43021.51 47975.96 2019-10-28 10:33:19.000 301 21230.39 352.37 43021.51 47975.99 2019-10-28 10:33:20.000 301 21230.47 352.37 43021.51 47976.04 2019-10-28 10:33:21.000 301 21230.48 352.34 43021.53 47976.06 2019-10-28 10:33:22.000 301 21230.51 352.26 43021.57 47976.09 2019-10-28 10:33:23.000 301 21230.56 352.24 43021.58 47976.14 2019-10-28 10:33:24.000 301 21230.60 352.26 43021.57 47976.17 2019-10-28 10:33:25.000 301 21230.63 352.22 43021.59 47976.20 2019-10-28 10:33:26.000 301 21230.62 352.17 43021.57 47976.20 2019-10-28 10:33:27.000 301 21230.59 352.16 43021.58 47976.21 2019-10-28 10:33:28.000 301 21230.57 352.18 43021.56 47976.19 2019-10-28 10:33:29.000 301 21230.51 352.23 43021.58 47976.18 2019-10-28 10:33:30.000 301 21230.45 352.27 43021.59 47976.17 2019-10-28 10:33:31.000 301 21230.40 352.28 43021.54 47976.11 2019-10-28 10:33:32.000 301 21230.32 352.28 43021.51 47976.08 2019-10-28 10:33:33.000 301 21230.28 352.32 43021.51 47976.02 2019-10-28 10:33:34.000 301 21230.26 352.32 43021.52 47976.00 2019-10-28 10:33:35.000 301 21230.18 352.30 43021.50 47975.95 2019-10-28 10:33:36.000 301 21230.13 352.31 43021.52 47975.92 2019-10-28 10:33:37.000 301 21230.09 352.34 43021.45 47975.90 2019-10-28 10:33:38.000 301 21230.06 352.33 43021.44 47975.87 2019-10-28 10:33:39.000 301 21230.06 352.33 43021.43 47975.88 2019-10-28 10:33:40.000 301 21230.06 352.31 43021.45 47975.84 2019-10-28 10:33:41.000 301 21230.05 352.27 43021.47 47975.85 2019-10-28 10:33:42.000 301 21230.04 352.24 43021.43 47975.85 2019-10-28 10:33:43.000 301 21230.11 352.21 43021.44 47975.88 2019-10-28 10:33:44.000 301 21230.18 352.17 43021.45 47975.87 2019-10-28 10:33:45.000 301 21230.25 352.13 43021.44 47975.90 2019-10-28 10:33:46.000 301 21230.30 352.07 43021.44 47975.94 2019-10-28 10:33:47.000 301 21230.34 351.97 43021.49 47975.97 2019-10-28 10:33:48.000 301 21230.35 351.91 43021.51 47975.99 2019-10-28 10:33:49.000 301 21230.39 351.87 43021.57 47976.03 2019-10-28 10:33:50.000 301 21230.45 351.80 43021.60 47976.11 2019-10-28 10:33:51.000 301 21230.46 351.75 43021.64 47976.11 2019-10-28 10:33:52.000 301 21230.48 351.68 43021.67 47976.17 2019-10-28 10:33:53.000 301 21230.49 351.65 43021.71 47976.20 2019-10-28 10:33:54.000 301 21230.53 351.60 43021.74 47976.21 2019-10-28 10:33:55.000 301 21230.54 351.56 43021.71 47976.23 2019-10-28 10:33:56.000 301 21230.57 351.54 43021.74 47976.28 2019-10-28 10:33:57.000 301 21230.62 351.50 43021.73 47976.33 2019-10-28 10:33:58.000 301 21230.67 351.49 43021.79 47976.33 2019-10-28 10:33:59.000 301 21230.68 351.51 43021.76 47976.34 2019-10-28 10:34:00.000 301 21230.73 351.51 43021.79 47976.37 2019-10-28 10:34:01.000 301 21230.80 351.47 43021.79 47976.41 2019-10-28 10:34:02.000 301 21230.83 351.48 43021.79 47976.42 2019-10-28 10:34:03.000 301 21230.88 351.48 43021.77 47976.45 2019-10-28 10:34:04.000 301 21230.95 351.48 43021.79 47976.47 2019-10-28 10:34:05.000 301 21230.98 351.49 43021.77 47976.46 2019-10-28 10:34:06.000 301 21230.98 351.52 43021.77 47976.52 2019-10-28 10:34:07.000 301 21230.98 351.53 43021.79 47976.49 2019-10-28 10:34:08.000 301 21231.02 351.56 43021.81 47976.50 2019-10-28 10:34:09.000 301 21231.01 351.59 43021.76 47976.50 2019-10-28 10:34:10.000 301 21230.98 351.61 43021.75 47976.52 2019-10-28 10:34:11.000 301 21230.95 351.66 43021.72 47976.50 2019-10-28 10:34:12.000 301 21230.91 351.70 43021.73 47976.45 2019-10-28 10:34:13.000 301 21230.87 351.72 43021.71 47976.45 2019-10-28 10:34:14.000 301 21230.84 351.78 43021.71 47976.43 2019-10-28 10:34:15.000 301 21230.81 351.82 43021.72 47976.43 2019-10-28 10:34:16.000 301 21230.78 351.86 43021.71 47976.39 2019-10-28 10:34:17.000 301 21230.77 351.89 43021.68 47976.37 2019-10-28 10:34:18.000 301 21230.74 351.91 43021.68 47976.34 2019-10-28 10:34:19.000 301 21230.76 351.93 43021.67 47976.33 2019-10-28 10:34:20.000 301 21230.77 352.01 43021.63 47976.30 2019-10-28 10:34:21.000 301 21230.72 352.08 43021.55 47976.26 2019-10-28 10:34:22.000 301 21230.72 352.12 43021.48 47976.19 2019-10-28 10:34:23.000 301 21230.72 352.10 43021.44 47976.15 2019-10-28 10:34:24.000 301 21230.72 352.10 43021.41 47976.13 2019-10-28 10:34:25.000 301 21230.71 352.10 43021.40 47976.09 2019-10-28 10:34:26.000 301 21230.63 352.13 43021.36 47976.08 2019-10-28 10:34:27.000 301 21230.62 352.13 43021.34 47976.03 2019-10-28 10:34:28.000 301 21230.61 352.14 43021.30 47976.00 2019-10-28 10:34:29.000 301 21230.53 352.14 43021.32 47975.95 2019-10-28 10:34:30.000 301 21230.50 352.21 43021.29 47975.93 2019-10-28 10:34:31.000 301 21230.47 352.33 43021.22 47975.88 2019-10-28 10:34:32.000 301 21230.43 352.38 43021.14 47975.84 2019-10-28 10:34:33.000 301 21230.46 352.40 43021.08 47975.76 2019-10-28 10:34:34.000 301 21230.47 352.42 43021.02 47975.70 2019-10-28 10:34:35.000 301 21230.44 352.45 43021.01 47975.66 2019-10-28 10:34:36.000 301 21230.45 352.49 43020.96 47975.62 2019-10-28 10:34:37.000 301 21230.47 352.51 43020.93 47975.57 2019-10-28 10:34:38.000 301 21230.51 352.48 43020.92 47975.55 2019-10-28 10:34:39.000 301 21230.53 352.41 43020.91 47975.56 2019-10-28 10:34:40.000 301 21230.53 352.41 43020.93 47975.59 2019-10-28 10:34:41.000 301 21230.58 352.39 43020.92 47975.59 2019-10-28 10:34:42.000 301 21230.59 352.38 43020.92 47975.61 2019-10-28 10:34:43.000 301 21230.59 352.35 43020.93 47975.59 2019-10-28 10:34:44.000 301 21230.59 352.29 43020.95 47975.63 2019-10-28 10:34:45.000 301 21230.61 352.22 43020.98 47975.67 2019-10-28 10:34:46.000 301 21230.63 352.17 43020.98 47975.66 2019-10-28 10:34:47.000 301 21230.59 352.16 43021.00 47975.69 2019-10-28 10:34:48.000 301 21230.58 352.19 43021.03 47975.70 2019-10-28 10:34:49.000 301 21230.56 352.18 43021.01 47975.67 2019-10-28 10:34:50.000 301 21230.52 352.15 43021.00 47975.67 2019-10-28 10:34:51.000 301 21230.52 352.12 43021.01 47975.68 2019-10-28 10:34:52.000 301 21230.49 352.07 43021.06 47975.65 2019-10-28 10:34:53.000 301 21230.45 352.03 43021.08 47975.67 2019-10-28 10:34:54.000 301 21230.45 351.99 43021.10 47975.68 2019-10-28 10:34:55.000 301 21230.44 351.96 43021.11 47975.67 2019-10-28 10:34:56.000 301 21230.43 351.88 43021.14 47975.69 2019-10-28 10:34:57.000 301 21230.40 351.80 43021.18 47975.72 2019-10-28 10:34:58.000 301 21230.39 351.77 43021.25 47975.75 2019-10-28 10:34:59.000 301 21230.37 351.80 43021.29 47975.80 2019-10-28 10:35:00.000 301 21230.41 351.74 43021.28 47975.83 2019-10-28 10:35:01.000 301 21230.39 351.74 43021.27 47975.81 2019-10-28 10:35:02.000 301 21230.31 351.81 43021.31 47975.84 2019-10-28 10:35:03.000 301 21230.28 351.85 43021.27 47975.81 2019-10-28 10:35:04.000 301 21230.24 351.91 43021.22 47975.77 2019-10-28 10:35:05.000 301 21230.19 351.99 43021.14 47975.74 2019-10-28 10:35:06.000 301 21230.13 352.03 43021.16 47975.72 2019-10-28 10:35:07.000 301 21230.13 352.06 43021.15 47975.69 2019-10-28 10:35:08.000 301 21230.10 352.01 43021.16 47975.63 2019-10-28 10:35:09.000 301 21230.13 351.98 43021.21 47975.63 2019-10-28 10:35:10.000 301 21230.14 351.94 43021.27 47975.67 2019-10-28 10:35:11.000 301 21230.14 351.93 43021.29 47975.70 2019-10-28 10:35:12.000 301 21230.18 351.94 43021.30 47975.75 2019-10-28 10:35:13.000 301 21230.20 351.96 43021.33 47975.76 2019-10-28 10:35:14.000 301 21230.19 351.95 43021.36 47975.80 2019-10-28 10:35:15.000 301 21230.19 351.96 43021.39 47975.81 2019-10-28 10:35:16.000 301 21230.21 351.98 43021.37 47975.81 2019-10-28 10:35:17.000 301 21230.20 351.99 43021.35 47975.82 2019-10-28 10:35:18.000 301 21230.19 352.02 43021.37 47975.83 2019-10-28 10:35:19.000 301 21230.17 352.04 43021.37 47975.83 2019-10-28 10:35:20.000 301 21230.14 352.04 43021.34 47975.80 2019-10-28 10:35:21.000 301 21230.15 352.06 43021.38 47975.80 2019-10-28 10:35:22.000 301 21230.16 352.06 43021.38 47975.78 2019-10-28 10:35:23.000 301 21230.15 352.03 43021.36 47975.78 2019-10-28 10:35:24.000 301 21230.19 351.97 43021.37 47975.80 2019-10-28 10:35:25.000 301 21230.25 351.91 43021.36 47975.83 2019-10-28 10:35:26.000 301 21230.28 351.90 43021.40 47975.85 2019-10-28 10:35:27.000 301 21230.29 351.87 43021.42 47975.89 2019-10-28 10:35:28.000 301 21230.32 351.84 43021.44 47975.92 2019-10-28 10:35:29.000 301 21230.36 351.81 43021.46 47975.94 2019-10-28 10:35:30.000 301 21230.38 351.81 43021.48 47975.98 2019-10-28 10:35:31.000 301 21230.41 351.83 43021.44 47975.97 2019-10-28 10:35:32.000 301 21230.42 351.81 43021.44 47976.00 2019-10-28 10:35:33.000 301 21230.41 351.78 43021.47 47976.01 2019-10-28 10:35:34.000 301 21230.38 351.74 43021.43 47975.98 2019-10-28 10:35:35.000 301 21230.35 351.68 43021.48 47976.01 2019-10-28 10:35:36.000 301 21230.29 351.66 43021.50 47975.99 2019-10-28 10:35:37.000 301 21230.21 351.68 43021.50 47975.99 2019-10-28 10:35:38.000 301 21230.16 351.64 43021.53 47975.94 2019-10-28 10:35:39.000 301 21230.07 351.61 43021.54 47975.96 2019-10-28 10:35:40.000 301 21230.03 351.60 43021.57 47975.94 2019-10-28 10:35:41.000 301 21229.98 351.59 43021.59 47975.90 2019-10-28 10:35:42.000 301 21229.87 351.59 43021.56 47975.89 2019-10-28 10:35:43.000 301 21229.80 351.55 43021.56 47975.88 2019-10-28 10:35:44.000 301 21229.75 351.55 43021.57 47975.84 2019-10-28 10:35:45.000 301 21229.72 351.54 43021.57 47975.82 2019-10-28 10:35:46.000 301 21229.73 351.53 43021.56 47975.83 2019-10-28 10:35:47.000 301 21229.71 351.53 43021.57 47975.79 2019-10-28 10:35:48.000 301 21229.74 351.51 43021.59 47975.84 2019-10-28 10:35:49.000 301 21229.77 351.48 43021.60 47975.83 2019-10-28 10:35:50.000 301 21229.82 351.45 43021.57 47975.82 2019-10-28 10:35:51.000 301 21229.84 351.44 43021.56 47975.83 2019-10-28 10:35:52.000 301 21229.91 351.40 43021.56 47975.87 2019-10-28 10:35:53.000 301 21229.95 351.37 43021.60 47975.89 2019-10-28 10:35:54.000 301 21230.02 351.31 43021.62 47975.93 2019-10-28 10:35:55.000 301 21230.07 351.25 43021.64 47975.96 2019-10-28 10:35:56.000 301 21230.11 351.22 43021.63 47975.99 2019-10-28 10:35:57.000 301 21230.14 351.18 43021.68 47976.03 2019-10-28 10:35:58.000 301 21230.23 351.13 43021.71 47976.09 2019-10-28 10:35:59.000 301 21230.27 351.11 43021.75 47976.12 2019-10-28 10:36:00.000 301 21230.30 351.11 43021.78 47976.16 2019-10-28 10:36:01.000 301 21230.33 351.11 43021.76 47976.20 2019-10-28 10:36:02.000 301 21230.37 351.09 43021.77 47976.19 2019-10-28 10:36:03.000 301 21230.41 351.11 43021.75 47976.23 2019-10-28 10:36:04.000 301 21230.43 351.10 43021.75 47976.27 2019-10-28 10:36:05.000 301 21230.44 351.11 43021.74 47976.28 2019-10-28 10:36:06.000 301 21230.43 351.11 43021.79 47976.28 2019-10-28 10:36:07.000 301 21230.47 351.12 43021.79 47976.32 2019-10-28 10:36:08.000 301 21230.50 351.10 43021.76 47976.33 2019-10-28 10:36:09.000 301 21230.47 351.09 43021.79 47976.32 2019-10-28 10:36:10.000 301 21230.44 351.11 43021.77 47976.33 2019-10-28 10:36:11.000 301 21230.44 351.12 43021.78 47976.31 2019-10-28 10:36:12.000 301 21230.46 351.12 43021.77 47976.31 2019-10-28 10:36:13.000 301 21230.44 351.11 43021.78 47976.31 2019-10-28 10:36:14.000 301 21230.47 351.09 43021.78 47976.30 2019-10-28 10:36:15.000 301 21230.45 351.06 43021.81 47976.32 2019-10-28 10:36:16.000 301 21230.43 351.04 43021.83 47976.32 2019-10-28 10:36:17.000 301 21230.43 351.01 43021.85 47976.36 2019-10-28 10:36:18.000 301 21230.42 350.98 43021.85 47976.34 2019-10-28 10:36:19.000 301 21230.45 350.96 43021.90 47976.39 2019-10-28 10:36:20.000 301 21230.47 350.93 43021.90 47976.41 2019-10-28 10:36:21.000 301 21230.46 350.95 43021.93 47976.43 2019-10-28 10:36:22.000 301 21230.48 350.96 43021.95 47976.41 2019-10-28 10:36:23.000 301 21230.48 350.97 43021.98 47976.45 2019-10-28 10:36:24.000 301 21230.46 350.97 43021.96 47976.46 2019-10-28 10:36:25.000 301 21230.42 350.94 43021.95 47976.45 2019-10-28 10:36:26.000 301 21230.43 350.96 43022.00 47976.46 2019-10-28 10:36:27.000 301 21230.42 350.94 43021.98 47976.45 2019-10-28 10:36:28.000 301 21230.44 350.91 43021.99 47976.49 2019-10-28 10:36:29.000 301 21230.40 350.92 43022.03 47976.46 2019-10-28 10:36:30.000 301 21230.37 350.94 43022.05 47976.50 2019-10-28 10:36:31.000 301 21230.34 350.94 43022.03 47976.47 2019-10-28 10:36:32.000 301 21230.35 350.90 43022.05 47976.46 2019-10-28 10:36:33.000 301 21230.35 350.88 43022.08 47976.50 2019-10-28 10:36:34.000 301 21230.34 350.87 43022.08 47976.51 2019-10-28 10:36:35.000 301 21230.35 350.86 43022.10 47976.49 2019-10-28 10:36:36.000 301 21230.36 350.86 43022.10 47976.51 2019-10-28 10:36:37.000 301 21230.35 350.83 43022.12 47976.52 2019-10-28 10:36:38.000 301 21230.36 350.82 43022.11 47976.51 2019-10-28 10:36:39.000 301 21230.34 350.88 43022.11 47976.57 2019-10-28 10:36:40.000 301 21230.36 350.87 43022.12 47976.55 2019-10-28 10:36:41.000 301 21230.41 350.85 43022.14 47976.55 2019-10-28 10:36:42.000 301 21230.45 350.87 43022.09 47976.59 2019-10-28 10:36:43.000 301 21230.48 350.92 43022.08 47976.58 2019-10-28 10:36:44.000 301 21230.51 350.93 43022.07 47976.59 2019-10-28 10:36:45.000 301 21230.55 350.92 43022.07 47976.59 2019-10-28 10:36:46.000 301 21230.56 350.92 43022.02 47976.55 2019-10-28 10:36:47.000 301 21230.59 350.91 43021.98 47976.58 2019-10-28 10:36:48.000 301 21230.57 350.89 43021.98 47976.57 2019-10-28 10:36:49.000 301 21230.65 350.88 43021.98 47976.59 2019-10-28 10:36:50.000 301 21230.69 350.84 43022.00 47976.59 2019-10-28 10:36:51.000 301 21230.68 350.82 43022.00 47976.61 2019-10-28 10:36:52.000 301 21230.65 350.79 43021.98 47976.59 2019-10-28 10:36:53.000 301 21230.64 350.78 43021.98 47976.60 2019-10-28 10:36:54.000 301 21230.62 350.82 43021.97 47976.60 2019-10-28 10:36:55.000 301 21230.61 350.77 43021.97 47976.54 2019-10-28 10:36:56.000 301 21230.58 350.72 43021.96 47976.54 2019-10-28 10:36:57.000 301 21230.57 350.70 43021.98 47976.54 2019-10-28 10:36:58.000 301 21230.54 350.71 43021.95 47976.53 2019-10-28 10:36:59.000 301 21230.54 350.71 43021.94 47976.51 2019-10-28 10:37:00.000 301 21230.51 350.70 43021.97 47976.49 2019-10-28 10:37:01.000 301 21230.47 350.72 43021.95 47976.46 2019-10-28 10:37:02.000 301 21230.44 350.71 43021.94 47976.48 2019-10-28 10:37:03.000 301 21230.43 350.69 43021.92 47976.45 2019-10-28 10:37:04.000 301 21230.43 350.67 43021.89 47976.42 2019-10-28 10:37:05.000 301 21230.42 350.67 43021.89 47976.43 2019-10-28 10:37:06.000 301 21230.42 350.68 43021.89 47976.43 2019-10-28 10:37:07.000 301 21230.42 350.69 43021.91 47976.41 2019-10-28 10:37:08.000 301 21230.43 350.73 43021.91 47976.42 2019-10-28 10:37:09.000 301 21230.42 350.75 43021.89 47976.36 2019-10-28 10:37:10.000 301 21230.44 350.72 43021.86 47976.38 2019-10-28 10:37:11.000 301 21230.48 350.69 43021.81 47976.34 2019-10-28 10:37:12.000 301 21230.49 350.65 43021.81 47976.33 2019-10-28 10:37:13.000 301 21230.47 350.62 43021.87 47976.34 2019-10-28 10:37:14.000 301 21230.45 350.59 43021.85 47976.36 2019-10-28 10:37:15.000 301 21230.47 350.55 43021.85 47976.36 2019-10-28 10:37:16.000 301 21230.45 350.54 43021.91 47976.39 2019-10-28 10:37:17.000 301 21230.44 350.52 43021.94 47976.41 2019-10-28 10:37:18.000 301 21230.45 350.50 43021.94 47976.41 2019-10-28 10:37:19.000 301 21230.44 350.52 43021.93 47976.41 2019-10-28 10:37:20.000 301 21230.46 350.57 43021.94 47976.41 2019-10-28 10:37:21.000 301 21230.43 350.57 43021.92 47976.41 2019-10-28 10:37:22.000 301 21230.42 350.60 43021.93 47976.40 2019-10-28 10:37:23.000 301 21230.45 350.63 43021.92 47976.41 2019-10-28 10:37:24.000 301 21230.45 350.66 43021.90 47976.41 2019-10-28 10:37:25.000 301 21230.47 350.70 43021.90 47976.39 2019-10-28 10:37:26.000 301 21230.53 350.72 43021.90 47976.40 2019-10-28 10:37:27.000 301 21230.55 350.69 43021.88 47976.42 2019-10-28 10:37:28.000 301 21230.59 350.70 43021.88 47976.43 2019-10-28 10:37:29.000 301 21230.62 350.73 43021.88 47976.47 2019-10-28 10:37:30.000 301 21230.66 350.75 43021.89 47976.48 2019-10-28 10:37:31.000 301 21230.66 350.79 43021.85 47976.50 2019-10-28 10:37:32.000 301 21230.65 350.89 43021.86 47976.47 2019-10-28 10:37:33.000 301 21230.61 350.98 43021.78 47976.43 2019-10-28 10:37:34.000 301 21230.55 351.03 43021.72 47976.35 2019-10-28 10:37:35.000 301 21230.53 351.05 43021.64 47976.29 2019-10-28 10:37:36.000 301 21230.49 351.09 43021.65 47976.22 2019-10-28 10:37:37.000 301 21230.39 351.13 43021.58 47976.14 2019-10-28 10:37:38.000 301 21230.35 351.16 43021.55 47976.09 2019-10-28 10:37:39.000 301 21230.31 351.11 43021.50 47976.01 2019-10-28 10:37:40.000 301 21230.26 351.06 43021.47 47975.97 2019-10-28 10:37:41.000 301 21230.17 351.03 43021.48 47975.94 2019-10-28 10:37:42.000 301 21230.06 351.02 43021.49 47975.95 2019-10-28 10:37:43.000 301 21230.01 351.00 43021.48 47975.94 2019-10-28 10:37:44.000 301 21230.00 350.90 43021.50 47975.87 2019-10-28 10:37:45.000 301 21229.97 350.81 43021.54 47975.89 2019-10-28 10:37:46.000 301 21229.97 350.76 43021.61 47975.90 2019-10-28 10:37:47.000 301 21229.97 350.73 43021.66 47975.90 2019-10-28 10:37:48.000 301 21229.99 350.69 43021.68 47975.97 2019-10-28 10:37:49.000 301 21230.00 350.68 43021.67 47975.96 2019-10-28 10:37:50.000 301 21230.02 350.65 43021.64 47976.00 2019-10-28 10:37:51.000 301 21230.04 350.60 43021.66 47976.02 2019-10-28 10:37:52.000 301 21230.09 350.55 43021.66 47976.02 2019-10-28 10:37:53.000 301 21230.16 350.47 43021.66 47976.05 2019-10-28 10:37:54.000 301 21230.24 350.38 43021.68 47976.06 2019-10-28 10:37:55.000 301 21230.36 350.25 43021.70 47976.12 2019-10-28 10:37:56.000 301 21230.39 350.23 43021.73 47976.14 2019-10-28 10:37:57.000 301 21230.40 350.22 43021.75 47976.22 2019-10-28 10:37:58.000 301 21230.38 350.26 43021.75 47976.22 2019-10-28 10:37:59.000 301 21230.34 350.29 43021.68 47976.21 2019-10-28 10:38:00.000 301 21230.40 350.25 43021.65 47976.17 2019-10-28 10:38:01.000 301 21230.43 350.21 43021.67 47976.17 2019-10-28 10:38:02.000 301 21230.40 350.26 43021.67 47976.21 2019-10-28 10:38:03.000 301 21230.40 350.31 43021.64 47976.16 2019-10-28 10:38:04.000 301 21230.32 350.43 43021.60 47976.14 2019-10-28 10:38:05.000 301 21230.27 350.50 43021.55 47976.06 2019-10-28 10:38:06.000 301 21230.21 350.56 43021.49 47976.00 2019-10-28 10:38:07.000 301 21230.18 350.65 43021.45 47975.94 2019-10-28 10:38:08.000 301 21230.12 350.69 43021.39 47975.87 2019-10-28 10:38:09.000 301 21230.11 350.70 43021.35 47975.81 2019-10-28 10:38:10.000 301 21230.11 350.71 43021.32 47975.74 2019-10-28 10:38:11.000 301 21230.11 350.67 43021.27 47975.72 2019-10-28 10:38:12.000 301 21230.14 350.60 43021.30 47975.73 2019-10-28 10:38:13.000 301 21230.18 350.51 43021.39 47975.76 2019-10-28 10:38:14.000 301 21230.16 350.49 43021.48 47975.82 2019-10-28 10:38:15.000 301 21230.20 350.48 43021.51 47975.87 2019-10-28 10:38:16.000 301 21230.23 350.53 43021.51 47975.91 2019-10-28 10:38:17.000 301 21230.26 350.52 43021.51 47975.93 2019-10-28 10:38:18.000 301 21230.28 350.51 43021.54 47975.97 2019-10-28 10:38:19.000 301 21230.32 350.44 43021.59 47976.00 2019-10-28 10:38:20.000 301 21230.36 350.39 43021.62 47976.06 2019-10-28 10:38:21.000 301 21230.42 350.38 43021.67 47976.11 2019-10-28 10:38:22.000 301 21230.43 350.37 43021.72 47976.17 2019-10-28 10:38:23.000 301 21230.45 350.37 43021.74 47976.24 2019-10-28 10:38:24.000 301 21230.44 350.38 43021.75 47976.23 2019-10-28 10:38:25.000 301 21230.39 350.41 43021.74 47976.24 2019-10-28 10:38:26.000 301 21230.34 350.41 43021.74 47976.23 2019-10-28 10:38:27.000 301 21230.35 350.41 43021.71 47976.19 2019-10-28 10:38:28.000 301 21230.34 350.38 43021.71 47976.18 2019-10-28 10:38:29.000 301 21230.27 350.36 43021.71 47976.15 2019-10-28 10:38:30.000 301 21230.26 350.36 43021.70 47976.16 2019-10-28 10:38:31.000 301 21230.20 350.33 43021.70 47976.11 2019-10-28 10:38:32.000 301 21230.22 350.33 43021.65 47976.09 2019-10-28 10:38:33.000 301 21230.23 350.33 43021.61 47976.10 2019-10-28 10:38:34.000 301 21230.30 350.28 43021.64 47976.08 2019-10-28 10:38:35.000 301 21230.32 350.27 43021.65 47976.07 2019-10-28 10:38:36.000 301 21230.29 350.26 43021.67 47976.07 2019-10-28 10:38:37.000 301 21230.31 350.23 43021.63 47976.07 2019-10-28 10:38:38.000 301 21230.31 350.24 43021.63 47976.08 2019-10-28 10:38:39.000 301 21230.30 350.23 43021.66 47976.05 2019-10-28 10:38:40.000 301 21230.30 350.21 43021.60 47976.09 2019-10-28 10:38:41.000 301 21230.33 350.17 43021.62 47976.08 2019-10-28 10:38:42.000 301 21230.32 350.17 43021.62 47976.09 2019-10-28 10:38:43.000 301 21230.32 350.18 43021.63 47976.09 2019-10-28 10:38:44.000 301 21230.33 350.16 43021.65 47976.10 2019-10-28 10:38:45.000 301 21230.36 350.17 43021.61 47976.11 2019-10-28 10:38:46.000 301 21230.37 350.16 43021.61 47976.12 2019-10-28 10:38:47.000 301 21230.37 350.16 43021.61 47976.11 2019-10-28 10:38:48.000 301 21230.42 350.16 43021.60 47976.10 2019-10-28 10:38:49.000 301 21230.47 350.10 43021.60 47976.09 2019-10-28 10:38:50.000 301 21230.46 350.04 43021.60 47976.14 2019-10-28 10:38:51.000 301 21230.46 350.00 43021.62 47976.16 2019-10-28 10:38:52.000 301 21230.46 349.97 43021.65 47976.15 2019-10-28 10:38:53.000 301 21230.51 349.93 43021.68 47976.20 2019-10-28 10:38:54.000 301 21230.47 349.93 43021.71 47976.20 2019-10-28 10:38:55.000 301 21230.42 349.95 43021.68 47976.19 2019-10-28 10:38:56.000 301 21230.45 349.93 43021.66 47976.19 2019-10-28 10:38:57.000 301 21230.45 349.88 43021.68 47976.16 2019-10-28 10:38:58.000 301 21230.45 349.77 43021.73 47976.19 2019-10-28 10:38:59.000 301 21230.45 349.70 43021.76 47976.17 2019-10-28 10:39:00.000 301 21230.44 349.66 43021.82 47976.21 2019-10-28 10:39:01.000 301 21230.40 349.64 43021.82 47976.24 2019-10-28 10:39:02.000 301 21230.36 349.66 43021.84 47976.24 2019-10-28 10:39:03.000 301 21230.33 349.66 43021.85 47976.25 2019-10-28 10:39:04.000 301 21230.30 349.65 43021.83 47976.26 2019-10-28 10:39:05.000 301 21230.25 349.54 43021.91 47976.22 2019-10-28 10:39:06.000 301 21230.20 349.46 43021.97 47976.24 2019-10-28 10:39:07.000 301 21230.19 349.43 43021.99 47976.27 2019-10-28 10:39:08.000 301 21230.18 349.39 43022.05 47976.32 2019-10-28 10:39:09.000 301 21230.22 349.37 43022.08 47976.36 2019-10-28 10:39:10.000 301 21230.23 349.37 43022.12 47976.38 2019-10-28 10:39:11.000 301 21230.22 349.36 43022.15 47976.43 2019-10-28 10:39:12.000 301 21230.23 349.35 43022.16 47976.43 2019-10-28 10:39:13.000 301 21230.23 349.35 43022.15 47976.43 2019-10-28 10:39:14.000 301 21230.25 349.35 43022.15 47976.48 2019-10-28 10:39:15.000 301 21230.24 349.31 43022.17 47976.46 2019-10-28 10:39:16.000 301 21230.22 349.29 43022.21 47976.49 2019-10-28 10:39:17.000 301 21230.21 349.29 43022.19 47976.46 2019-10-28 10:39:18.000 301 21230.22 349.26 43022.21 47976.48 2019-10-28 10:39:19.000 301 21230.19 349.24 43022.23 47976.49 2019-10-28 10:39:20.000 301 21230.21 349.21 43022.22 47976.48 2019-10-28 10:39:21.000 301 21230.22 349.18 43022.23 47976.52 2019-10-28 10:39:22.000 301 21230.24 349.14 43022.27 47976.53 2019-10-28 10:39:23.000 301 21230.28 349.09 43022.30 47976.55 2019-10-28 10:39:24.000 301 21230.30 349.05 43022.31 47976.59 2019-10-28 10:39:25.000 301 21230.34 349.02 43022.32 47976.63 2019-10-28 10:39:26.000 301 21230.40 349.00 43022.33 47976.64 2019-10-28 10:39:27.000 301 21230.41 348.95 43022.32 47976.69 2019-10-28 10:39:28.000 301 21230.45 348.93 43022.29 47976.69 2019-10-28 10:39:29.000 301 21230.47 348.93 43022.33 47976.70 2019-10-28 10:39:30.000 301 21230.44 348.96 43022.35 47976.73 2019-10-28 10:39:31.000 301 21230.46 348.95 43022.34 47976.73 2019-10-28 10:39:32.000 301 21230.43 348.93 43022.31 47976.72 2019-10-28 10:39:33.000 301 21230.43 348.92 43022.30 47976.68 2019-10-28 10:39:34.000 301 21230.40 348.90 43022.32 47976.71 2019-10-28 10:39:35.000 301 21230.36 348.90 43022.31 47976.65 2019-10-28 10:39:36.000 301 21230.34 348.87 43022.34 47976.65 2019-10-28 10:39:37.000 301 21230.31 348.87 43022.33 47976.65 2019-10-28 10:39:38.000 301 21230.26 348.90 43022.32 47976.65 2019-10-28 10:39:39.000 301 21230.24 348.89 43022.34 47976.62 2019-10-28 10:39:40.000 301 21230.22 348.87 43022.34 47976.63 2019-10-28 10:39:41.000 301 21230.23 348.82 43022.33 47976.66 2019-10-28 10:39:42.000 301 21230.22 348.78 43022.36 47976.62 2019-10-28 10:39:43.000 301 21230.23 348.79 43022.38 47976.67 2019-10-28 10:39:44.000 301 21230.22 348.81 43022.37 47976.67 2019-10-28 10:39:45.000 301 21230.22 348.81 43022.39 47976.67 2019-10-28 10:39:46.000 301 21230.25 348.75 43022.45 47976.72 2019-10-28 10:39:47.000 301 21230.25 348.75 43022.45 47976.70 2019-10-28 10:39:48.000 301 21230.29 348.75 43022.49 47976.75 2019-10-28 10:39:49.000 301 21230.32 348.75 43022.48 47976.77 2019-10-28 10:39:50.000 301 21230.34 348.71 43022.48 47976.80 2019-10-28 10:39:51.000 301 21230.31 348.68 43022.52 47976.81 2019-10-28 10:39:52.000 301 21230.31 348.65 43022.54 47976.79 2019-10-28 10:39:53.000 301 21230.33 348.64 43022.56 47976.82 2019-10-28 10:39:54.000 301 21230.32 348.60 43022.56 47976.85 2019-10-28 10:39:55.000 301 21230.23 348.60 43022.52 47976.82 2019-10-28 10:39:56.000 301 21230.20 348.59 43022.47 47976.82 2019-10-28 10:39:57.000 301 21230.18 348.54 43022.49 47976.82 2019-10-28 10:39:58.000 301 21230.12 348.52 43022.49 47976.79 2019-10-28 10:39:59.000 301 21230.12 348.49 43022.53 47976.77 2019-10-28 10:40:00.000 301 21230.06 348.51 43022.50 47976.79 2019-10-28 10:40:01.000 301 21230.04 348.50 43022.52 47976.76 2019-10-28 10:40:02.000 301 21230.04 348.47 43022.54 47976.74 2019-10-28 10:40:03.000 301 21229.99 348.47 43022.52 47976.75 2019-10-28 10:40:04.000 301 21230.00 348.48 43022.48 47976.72 2019-10-28 10:40:05.000 301 21230.00 348.48 43022.52 47976.73 2019-10-28 10:40:06.000 301 21230.00 348.45 43022.52 47976.72 2019-10-28 10:40:07.000 301 21229.99 348.44 43022.52 47976.71 2019-10-28 10:40:08.000 301 21230.03 348.44 43022.50 47976.73 2019-10-28 10:40:09.000 301 21230.07 348.48 43022.50 47976.74 2019-10-28 10:40:10.000 301 21230.08 348.50 43022.47 47976.75 2019-10-28 10:40:11.000 301 21230.14 348.52 43022.48 47976.75 2019-10-28 10:40:12.000 301 21230.18 348.53 43022.47 47976.75 2019-10-28 10:40:13.000 301 21230.20 348.56 43022.42 47976.75 2019-10-28 10:40:14.000 301 21230.22 348.59 43022.42 47976.77 2019-10-28 10:40:15.000 301 21230.21 348.64 43022.39 47976.73 2019-10-28 10:40:16.000 301 21230.21 348.67 43022.36 47976.70 2019-10-28 10:40:17.000 301 21230.20 348.68 43022.34 47976.69 2019-10-28 10:40:18.000 301 21230.18 348.73 43022.29 47976.66 2019-10-28 10:40:19.000 301 21230.18 348.72 43022.27 47976.63 2019-10-28 10:40:20.000 301 21230.19 348.73 43022.29 47976.63 2019-10-28 10:40:21.000 301 21230.13 348.78 43022.29 47976.59 2019-10-28 10:40:22.000 301 21230.08 348.77 43022.28 47976.59 2019-10-28 10:40:23.000 301 21230.04 348.76 43022.29 47976.57 2019-10-28 10:40:24.000 301 21229.97 348.77 43022.31 47976.53 2019-10-28 10:40:25.000 301 21229.90 348.76 43022.34 47976.52 2019-10-28 10:40:26.000 301 21229.83 348.79 43022.32 47976.50 2019-10-28 10:40:27.000 301 21229.76 348.85 43022.29 47976.47 2019-10-28 10:40:28.000 301 21229.68 348.85 43022.32 47976.44 2019-10-28 10:40:29.000 301 21229.62 348.87 43022.28 47976.42 2019-10-28 10:40:30.000 301 21229.57 348.90 43022.26 47976.38 2019-10-28 10:40:31.000 301 21229.50 348.95 43022.26 47976.33 2019-10-28 10:40:32.000 301 21229.45 348.98 43022.28 47976.27 2019-10-28 10:40:33.000 301 21229.39 349.02 43022.26 47976.26 2019-10-28 10:40:34.000 301 21229.34 349.01 43022.24 47976.20 2019-10-28 10:40:35.000 301 21229.30 349.01 43022.22 47976.16 2019-10-28 10:40:36.000 301 21229.27 349.06 43022.21 47976.14 2019-10-28 10:40:37.000 301 21229.26 349.06 43022.19 47976.11 2019-10-28 10:40:38.000 301 21229.26 349.03 43022.21 47976.07 2019-10-28 10:40:39.000 301 21229.27 349.02 43022.21 47976.11 2019-10-28 10:40:40.000 301 21229.28 349.00 43022.21 47976.08 2019-10-28 10:40:41.000 301 21229.28 348.97 43022.21 47976.10 2019-10-28 10:40:42.000 301 21229.28 348.95 43022.21 47976.13 2019-10-28 10:40:43.000 301 21229.26 348.94 43022.20 47976.10 2019-10-28 10:40:44.000 301 21229.25 348.91 43022.22 47976.09 2019-10-28 10:40:45.000 301 21229.25 348.85 43022.19 47976.07 2019-10-28 10:40:46.000 301 21229.26 348.84 43022.18 47976.08 2019-10-28 10:40:47.000 301 21229.27 348.81 43022.18 47976.10 2019-10-28 10:40:48.000 301 21229.32 348.79 43022.21 47976.10 2019-10-28 10:40:49.000 301 21229.35 348.76 43022.23 47976.14 2019-10-28 10:40:50.000 301 21229.41 348.72 43022.22 47976.15 2019-10-28 10:40:51.000 301 21229.45 348.72 43022.24 47976.17 2019-10-28 10:40:52.000 301 21229.47 348.70 43022.25 47976.19 2019-10-28 10:40:53.000 301 21229.51 348.68 43022.27 47976.23 2019-10-28 10:40:54.000 301 21229.52 348.66 43022.31 47976.26 2019-10-28 10:40:55.000 301 21229.54 348.66 43022.32 47976.29 2019-10-28 10:40:56.000 301 21229.54 348.70 43022.33 47976.33 2019-10-28 10:40:57.000 301 21229.51 348.73 43022.33 47976.33 2019-10-28 10:40:58.000 301 21229.50 348.74 43022.33 47976.33 2019-10-28 10:40:59.000 301 21229.45 348.81 43022.33 47976.32 2019-10-28 10:41:00.000 301 21229.46 348.86 43022.36 47976.32 2019-10-28 10:41:01.000 301 21229.53 348.86 43022.32 47976.31 2019-10-28 10:41:02.000 301 21229.54 348.88 43022.30 47976.33 2019-10-28 10:41:03.000 301 21229.49 348.90 43022.32 47976.30 2019-10-28 10:41:04.000 301 21229.49 348.92 43022.26 47976.28 2019-10-28 10:41:05.000 301 21229.51 349.00 43022.25 47976.28 2019-10-28 10:41:06.000 301 21229.51 349.06 43022.21 47976.23 2019-10-28 10:41:07.000 301 21229.49 349.17 43022.14 47976.20 2019-10-28 10:41:08.000 301 21229.49 349.23 43022.08 47976.14 2019-10-28 10:41:09.000 301 21229.49 349.24 43022.00 47976.10 2019-10-28 10:41:10.000 301 21229.49 349.17 43021.99 47976.01 2019-10-28 10:41:11.000 301 21229.46 349.11 43021.98 47975.98 2019-10-28 10:41:12.000 301 21229.45 349.07 43021.97 47975.97 2019-10-28 10:41:13.000 301 21229.43 349.07 43021.98 47975.98 2019-10-28 10:41:14.000 301 21229.43 349.00 43022.00 47975.98 2019-10-28 10:41:15.000 301 21229.40 348.95 43022.00 47975.96 2019-10-28 10:41:16.000 301 21229.40 348.92 43022.01 47975.97 2019-10-28 10:41:17.000 301 21229.40 348.90 43022.01 47975.99 2019-10-28 10:41:18.000 301 21229.37 348.92 43022.00 47976.00 2019-10-28 10:41:19.000 301 21229.39 348.96 43021.98 47976.00 2019-10-28 10:41:20.000 301 21229.40 348.96 43021.93 47975.95 2019-10-28 10:41:21.000 301 21229.41 348.97 43021.93 47975.94 2019-10-28 10:41:22.000 301 21229.40 349.09 43021.84 47975.89 2019-10-28 10:41:23.000 301 21229.40 349.15 43021.79 47975.87 2019-10-28 10:41:24.000 301 21229.42 349.21 43021.73 47975.82 2019-10-28 10:41:25.000 301 21229.44 349.24 43021.69 47975.75 2019-10-28 10:41:26.000 301 21229.43 349.24 43021.61 47975.70 2019-10-28 10:41:27.000 301 21229.46 349.16 43021.62 47975.69 2019-10-28 10:41:28.000 301 21229.51 349.06 43021.67 47975.68 2019-10-28 10:41:29.000 301 21229.52 348.99 43021.70 47975.70 2019-10-28 10:41:30.000 301 21229.51 349.02 43021.73 47975.77 2019-10-28 10:41:31.000 301 21229.49 349.13 43021.71 47975.78 2019-10-28 10:41:32.000 301 21229.48 349.22 43021.67 47975.75 2019-10-28 10:41:33.000 301 21229.46 349.28 43021.63 47975.71 2019-10-28 10:41:34.000 301 21229.41 349.31 43021.59 47975.68 2019-10-28 10:41:35.000 301 21229.36 349.34 43021.56 47975.62 2019-10-28 10:41:36.000 301 21229.33 349.31 43021.54 47975.56 2019-10-28 10:41:37.000 301 21229.28 349.30 43021.54 47975.57 2019-10-28 10:41:38.000 301 21229.22 349.31 43021.58 47975.55 2019-10-28 10:41:39.000 301 21229.20 349.28 43021.56 47975.53 2019-10-28 10:41:40.000 301 21229.16 349.30 43021.59 47975.52 2019-10-28 10:41:41.000 301 21229.11 349.32 43021.61 47975.49 2019-10-28 10:41:42.000 301 21229.05 349.34 43021.64 47975.51 2019-10-28 10:41:43.000 301 21229.01 349.31 43021.63 47975.50 2019-10-28 10:41:44.000 301 21229.01 349.26 43021.64 47975.51 2019-10-28 10:41:45.000 301 21229.05 349.25 43021.65 47975.50 2019-10-28 10:41:46.000 301 21229.06 349.31 43021.62 47975.51 2019-10-28 10:41:47.000 301 21229.06 349.34 43021.61 47975.47 2019-10-28 10:41:48.000 301 21229.05 349.28 43021.56 47975.42 2019-10-28 10:41:49.000 301 21229.05 349.20 43021.55 47975.45 2019-10-28 10:41:50.000 301 21229.12 349.19 43021.59 47975.45 2019-10-28 10:41:51.000 301 21229.13 349.19 43021.58 47975.48 2019-10-28 10:41:52.000 301 21229.09 349.15 43021.56 47975.48 2019-10-28 10:41:53.000 301 21229.09 349.03 43021.64 47975.48 2019-10-28 10:41:54.000 301 21229.10 348.94 43021.67 47975.51 2019-10-28 10:41:55.000 301 21229.10 348.87 43021.73 47975.58 2019-10-28 10:41:56.000 301 21229.18 348.79 43021.79 47975.64 2019-10-28 10:41:57.000 301 21229.21 348.75 43021.85 47975.71 2019-10-28 10:41:58.000 301 21229.23 348.72 43021.90 47975.79 2019-10-28 10:41:59.000 301 21229.26 348.70 43021.94 47975.82 2019-10-28 10:42:00.000 301 21229.29 348.67 43021.93 47975.87 2019-10-28 10:42:01.000 301 21229.28 348.66 43021.95 47975.90 2019-10-28 10:42:02.000 301 21229.29 348.65 43021.97 47975.90 2019-10-28 10:42:03.000 301 21229.28 348.65 43021.98 47975.96 2019-10-28 10:42:04.000 301 21229.30 348.64 43021.99 47975.92 2019-10-28 10:42:05.000 301 21229.31 348.65 43022.00 47975.99 2019-10-28 10:42:06.000 301 21229.32 348.65 43022.01 47975.94 2019-10-28 10:42:07.000 301 21229.30 348.69 43022.00 47975.96 2019-10-28 10:42:08.000 301 21229.32 348.73 43022.00 47975.95 2019-10-28 10:42:09.000 301 21229.31 348.71 43021.98 47975.94 2019-10-28 10:42:10.000 301 21229.37 348.69 43021.98 47975.94 2019-10-28 10:42:11.000 301 21229.39 348.68 43021.96 47975.95 2019-10-28 10:42:12.000 301 21229.39 348.66 43021.93 47975.91 2019-10-28 10:42:13.000 301 21229.39 348.62 43021.97 47975.95 2019-10-28 10:42:14.000 301 21229.42 348.59 43022.02 47975.98 2019-10-28 10:42:15.000 301 21229.39 348.56 43022.01 47975.96 2019-10-28 10:42:16.000 301 21229.38 348.53 43022.05 47975.96 2019-10-28 10:42:17.000 301 21229.39 348.47 43022.05 47976.02 2019-10-28 10:42:18.000 301 21229.43 348.43 43022.08 47976.05 2019-10-28 10:42:19.000 301 21229.45 348.38 43022.13 47976.04 2019-10-28 10:42:20.000 301 21229.44 348.34 43022.14 47976.08 2019-10-28 10:42:21.000 301 21229.44 348.30 43022.15 47976.11 2019-10-28 10:42:22.000 301 21229.46 348.26 43022.19 47976.14 2019-10-28 10:42:23.000 301 21229.48 348.20 43022.20 47976.19 2019-10-28 10:42:24.000 301 21229.54 348.17 43022.23 47976.19 2019-10-28 10:42:25.000 301 21229.57 348.15 43022.28 47976.22 2019-10-28 10:42:26.000 301 21229.61 348.07 43022.28 47976.27 2019-10-28 10:42:27.000 301 21229.62 348.05 43022.28 47976.27 2019-10-28 10:42:28.000 301 21229.63 348.04 43022.27 47976.33 2019-10-28 10:42:29.000 301 21229.64 348.08 43022.25 47976.32 2019-10-28 10:42:30.000 301 21229.61 348.08 43022.21 47976.32 2019-10-28 10:42:31.000 301 21229.63 348.04 43022.22 47976.29 2019-10-28 10:42:32.000 301 21229.64 348.03 43022.21 47976.29 2019-10-28 10:42:33.000 301 21229.61 348.01 43022.22 47976.26 2019-10-28 10:42:34.000 301 21229.64 348.00 43022.20 47976.27 2019-10-28 10:42:35.000 301 21229.68 347.99 43022.20 47976.29 2019-10-28 10:42:36.000 301 21229.67 347.98 43022.22 47976.29 2019-10-28 10:42:37.000 301 21229.71 347.96 43022.21 47976.30 2019-10-28 10:42:38.000 301 21229.72 348.01 43022.17 47976.31 2019-10-28 10:42:39.000 301 21229.74 348.06 43022.16 47976.28 2019-10-28 10:42:40.000 301 21229.78 348.05 43022.18 47976.30 2019-10-28 10:42:41.000 301 21229.79 348.06 43022.18 47976.30 2019-10-28 10:42:42.000 301 21229.84 348.05 43022.19 47976.35 2019-10-28 10:42:43.000 301 21229.90 348.03 43022.16 47976.34 2019-10-28 10:42:44.000 301 21229.88 348.02 43022.16 47976.32 2019-10-28 10:42:45.000 301 21229.92 348.02 43022.18 47976.30 2019-10-28 10:42:46.000 301 21229.90 348.06 43022.17 47976.36 2019-10-28 10:42:47.000 301 21229.91 348.08 43022.14 47976.32 2019-10-28 10:42:48.000 301 21229.94 348.06 43022.11 47976.30 2019-10-28 10:42:49.000 301 21229.94 348.03 43022.10 47976.30 2019-10-28 10:42:50.000 301 21229.98 348.01 43022.13 47976.32 2019-10-28 10:42:51.000 301 21229.97 347.96 43022.12 47976.31 2019-10-28 10:42:52.000 301 21229.97 347.91 43022.15 47976.33 2019-10-28 10:42:53.000 301 21229.96 347.90 43022.21 47976.35 2019-10-28 10:42:54.000 301 21229.92 347.89 43022.20 47976.40 2019-10-28 10:42:55.000 301 21229.96 347.82 43022.21 47976.37 2019-10-28 10:42:56.000 301 21229.98 347.78 43022.18 47976.40 2019-10-28 10:42:57.000 301 21229.98 347.78 43022.18 47976.39 2019-10-28 10:42:58.000 301 21229.95 347.75 43022.21 47976.41 2019-10-28 10:42:59.000 301 21229.97 347.70 43022.24 47976.42 2019-10-28 10:43:00.000 301 21230.03 347.64 43022.25 47976.42 2019-10-28 10:43:01.000 301 21229.98 347.57 43022.27 47976.45 2019-10-28 10:43:02.000 301 21229.96 347.53 43022.30 47976.46 2019-10-28 10:43:03.000 301 21229.94 347.49 43022.26 47976.46 2019-10-28 10:43:04.000 301 21229.94 347.44 43022.30 47976.47 2019-10-28 10:43:05.000 301 21229.92 347.39 43022.32 47976.50 2019-10-28 10:43:06.000 301 21229.92 347.36 43022.33 47976.48 2019-10-28 10:43:07.000 301 21229.90 347.31 43022.36 47976.54 2019-10-28 10:43:08.000 301 21229.90 347.29 43022.43 47976.53 2019-10-28 10:43:09.000 301 21229.85 347.29 43022.43 47976.57 2019-10-28 10:43:10.000 301 21229.87 347.27 43022.45 47976.56 2019-10-28 10:43:11.000 301 21229.89 347.23 43022.45 47976.56 2019-10-28 10:43:12.000 301 21229.88 347.23 43022.50 47976.58 2019-10-28 10:43:13.000 301 21229.84 347.25 43022.51 47976.60 2019-10-28 10:43:14.000 301 21229.82 347.24 43022.53 47976.62 2019-10-28 10:43:15.000 301 21229.82 347.22 43022.56 47976.64 2019-10-28 10:43:16.000 301 21229.82 347.21 43022.58 47976.59 2019-10-28 10:43:17.000 301 21229.83 347.21 43022.58 47976.66 2019-10-28 10:43:18.000 301 21229.84 347.22 43022.62 47976.67 2019-10-28 10:43:19.000 301 21229.86 347.20 43022.60 47976.67 2019-10-28 10:43:20.000 301 21229.92 347.18 43022.61 47976.70 2019-10-28 10:43:21.000 301 21229.91 347.17 43022.64 47976.70 2019-10-28 10:43:22.000 301 21229.89 347.20 43022.62 47976.70 2019-10-28 10:43:23.000 301 21229.91 347.21 43022.62 47976.73 2019-10-28 10:43:24.000 301 21229.90 347.22 43022.62 47976.72 2019-10-28 10:43:25.000 301 21229.87 347.25 43022.63 47976.73 2019-10-28 10:43:26.000 301 21229.88 347.27 43022.64 47976.77 2019-10-28 10:43:27.000 301 21229.90 347.31 43022.65 47976.73 2019-10-28 10:43:28.000 301 21229.89 347.35 43022.65 47976.74 2019-10-28 10:43:29.000 301 21229.87 347.38 43022.62 47976.74 2019-10-28 10:43:30.000 301 21229.84 347.41 43022.59 47976.71 2019-10-28 10:43:31.000 301 21229.82 347.41 43022.58 47976.68 2019-10-28 10:43:32.000 301 21229.77 347.42 43022.55 47976.63 2019-10-28 10:43:33.000 301 21229.69 347.45 43022.53 47976.61 2019-10-28 10:43:34.000 301 21229.61 347.45 43022.54 47976.57 2019-10-28 10:43:35.000 301 21229.52 347.42 43022.54 47976.51 2019-10-28 10:43:36.000 301 21229.46 347.47 43022.51 47976.46 2019-10-28 10:43:37.000 301 21229.43 347.48 43022.49 47976.45 2019-10-28 10:43:38.000 301 21229.38 347.48 43022.50 47976.42 2019-10-28 10:43:39.000 301 21229.35 347.46 43022.50 47976.39 2019-10-28 10:43:40.000 301 21229.31 347.49 43022.43 47976.34 2019-10-28 10:43:41.000 301 21229.29 347.48 43022.47 47976.35 2019-10-28 10:43:42.000 301 21229.31 347.49 43022.47 47976.31 2019-10-28 10:43:43.000 301 21229.34 347.46 43022.41 47976.31 2019-10-28 10:43:44.000 301 21229.29 347.44 43022.38 47976.29 2019-10-28 10:43:45.000 301 21229.27 347.39 43022.42 47976.27 2019-10-28 10:43:46.000 301 21229.27 347.35 43022.38 47976.27 2019-10-28 10:43:47.000 301 21229.30 347.33 43022.40 47976.27 2019-10-28 10:43:48.000 301 21229.33 347.31 43022.41 47976.29 2019-10-28 10:43:49.000 301 21229.34 347.27 43022.39 47976.26 2019-10-28 10:43:50.000 301 21229.32 347.24 43022.38 47976.28 2019-10-28 10:43:51.000 301 21229.31 347.24 43022.37 47976.27 2019-10-28 10:43:52.000 301 21229.31 347.20 43022.40 47976.27 2019-10-28 10:43:53.000 301 21229.30 347.18 43022.43 47976.28 2019-10-28 10:43:54.000 301 21229.27 347.16 43022.44 47976.28 2019-10-28 10:43:55.000 301 21229.25 347.19 43022.44 47976.30 2019-10-28 10:43:56.000 301 21229.26 347.20 43022.48 47976.32 2019-10-28 10:43:57.000 301 21229.25 347.20 43022.46 47976.30 2019-10-28 10:43:58.000 301 21229.25 347.21 43022.47 47976.34 2019-10-28 10:43:59.000 301 21229.28 347.24 43022.45 47976.33 2019-10-28 10:44:00.000 301 21229.30 347.25 43022.45 47976.32 2019-10-28 10:44:01.000 301 21229.33 347.25 43022.46 47976.35 2019-10-28 10:44:02.000 301 21229.37 347.31 43022.47 47976.36 2019-10-28 10:44:03.000 301 21229.41 347.39 43022.45 47976.34 2019-10-28 10:44:04.000 301 21229.41 347.44 43022.40 47976.36 2019-10-28 10:44:05.000 301 21229.41 347.49 43022.37 47976.31 2019-10-28 10:44:06.000 301 21229.46 347.50 43022.37 47976.32 2019-10-28 10:44:07.000 301 21229.46 347.52 43022.39 47976.31 2019-10-28 10:44:08.000 301 21229.46 347.53 43022.36 47976.33 2019-10-28 10:44:09.000 301 21229.49 347.57 43022.38 47976.33 2019-10-28 10:44:10.000 301 21229.47 347.60 43022.37 47976.31 2019-10-28 10:44:11.000 301 21229.45 347.60 43022.40 47976.30 2019-10-28 10:44:12.000 301 21229.43 347.62 43022.37 47976.30 2019-10-28 10:44:13.000 301 21229.41 347.66 43022.37 47976.30 2019-10-28 10:44:14.000 301 21229.34 347.70 43022.36 47976.27 2019-10-28 10:44:15.000 301 21229.32 347.72 43022.33 47976.26 2019-10-28 10:44:16.000 301 21229.28 347.74 43022.33 47976.21 2019-10-28 10:44:17.000 301 21229.24 347.77 43022.29 47976.18 2019-10-28 10:44:18.000 301 21229.24 347.76 43022.27 47976.14 2019-10-28 10:44:19.000 301 21229.14 347.75 43022.25 47976.08 2019-10-28 10:44:20.000 301 21229.07 347.72 43022.28 47976.05 2019-10-28 10:44:21.000 301 21229.02 347.74 43022.23 47976.02 2019-10-28 10:44:22.000 301 21228.98 347.69 43022.22 47976.02 2019-10-28 10:44:23.000 301 21228.94 347.68 43022.19 47975.95 2019-10-28 10:44:24.000 301 21228.92 347.70 43022.19 47975.96 2019-10-28 10:44:25.000 301 21228.90 347.71 43022.19 47975.94 2019-10-28 10:44:26.000 301 21228.93 347.72 43022.21 47975.96 2019-10-28 10:44:27.000 301 21228.94 347.70 43022.25 47975.93 2019-10-28 10:44:28.000 301 21228.96 347.67 43022.24 47975.98 2019-10-28 10:44:29.000 301 21228.98 347.64 43022.24 47976.00 2019-10-28 10:44:30.000 301 21228.99 347.68 43022.27 47976.04 2019-10-28 10:44:31.000 301 21229.04 347.67 43022.33 47976.03 2019-10-28 10:44:32.000 301 21229.00 347.65 43022.33 47976.09 2019-10-28 10:44:33.000 301 21228.94 347.73 43022.32 47976.06 2019-10-28 10:44:34.000 301 21228.90 347.91 43022.29 47976.07 2019-10-28 10:44:35.000 301 21228.88 348.06 43022.16 47975.98 2019-10-28 10:44:36.000 301 21228.83 348.15 43022.07 47975.91 2019-10-28 10:44:37.000 301 21228.81 348.16 43022.02 47975.77 2019-10-28 10:44:38.000 301 21228.78 348.14 43021.96 47975.71 2019-10-28 10:44:39.000 301 21228.74 348.09 43021.97 47975.66 2019-10-28 10:44:40.000 301 21228.71 348.01 43021.94 47975.67 2019-10-28 10:44:41.000 301 21228.70 347.98 43022.02 47975.66 2019-10-28 10:44:42.000 301 21228.70 347.95 43022.07 47975.71 2019-10-28 10:44:43.000 301 21228.70 347.94 43022.09 47975.73 2019-10-28 10:44:44.000 301 21228.66 347.91 43022.12 47975.76 2019-10-28 10:44:45.000 301 21228.67 347.89 43022.18 47975.78 2019-10-28 10:44:46.000 301 21228.66 347.84 43022.23 47975.79 2019-10-28 10:44:47.000 301 21228.66 347.78 43022.25 47975.85 2019-10-28 10:44:48.000 301 21228.64 347.77 43022.27 47975.86 2019-10-28 10:44:49.000 301 21228.63 347.79 43022.32 47975.91 2019-10-28 10:44:50.000 301 21228.63 347.82 43022.31 47975.91 2019-10-28 10:44:51.000 301 21228.62 347.84 43022.31 47975.90 2019-10-28 10:44:52.000 301 21228.61 347.82 43022.31 47975.92 2019-10-28 10:44:53.000 301 21228.62 347.78 43022.35 47975.91 2019-10-28 10:44:54.000 301 21228.63 347.75 43022.37 47975.89 2019-10-28 10:44:55.000 301 21228.59 347.71 43022.40 47975.95 2019-10-28 10:44:56.000 301 21228.62 347.65 43022.44 47975.99 2019-10-28 10:44:57.000 301 21228.67 347.61 43022.49 47976.03 2019-10-28 10:44:58.000 301 21228.71 347.59 43022.53 47976.08 2019-10-28 10:44:59.000 301 21228.68 347.57 43022.57 47976.09 2019-10-28 10:45:00.000 301 21228.66 347.56 43022.58 47976.13 2019-10-28 10:45:01.000 301 21228.65 347.57 43022.56 47976.13 2019-10-28 10:45:02.000 301 21228.68 347.57 43022.59 47976.14 2019-10-28 10:45:03.000 301 21228.66 347.62 43022.61 47976.15 2019-10-28 10:45:04.000 301 21228.62 347.68 43022.55 47976.15 2019-10-28 10:45:05.000 301 21228.61 347.71 43022.51 47976.09 2019-10-28 10:45:06.000 301 21228.62 347.77 43022.49 47976.08 2019-10-28 10:45:07.000 301 21228.62 347.80 43022.48 47976.05 2019-10-28 10:45:08.000 301 21228.58 347.83 43022.49 47976.04 2019-10-28 10:45:09.000 301 21228.54 347.90 43022.46 47976.03 2019-10-28 10:45:10.000 301 21228.55 347.93 43022.43 47976.01 2019-10-28 10:45:11.000 301 21228.57 347.92 43022.44 47976.01 2019-10-28 10:45:12.000 301 21228.58 347.95 43022.44 47975.99 2019-10-28 10:45:13.000 301 21228.55 347.99 43022.44 47976.02 2019-10-28 10:45:14.000 301 21228.57 347.98 43022.48 47975.98 2019-10-28 10:45:15.000 301 21228.59 348.00 43022.47 47976.01 2019-10-28 10:45:16.000 301 21228.59 348.01 43022.45 47976.01 2019-10-28 10:45:17.000 301 21228.61 347.99 43022.46 47976.02 2019-10-28 10:45:18.000 301 21228.61 348.01 43022.42 47976.02 2019-10-28 10:45:19.000 301 21228.60 348.03 43022.42 47976.03 2019-10-28 10:45:20.000 301 21228.60 348.02 43022.44 47976.03 2019-10-28 10:45:21.000 301 21228.62 348.02 43022.50 47976.04 2019-10-28 10:45:22.000 301 21228.61 348.00 43022.51 47976.06 2019-10-28 10:45:23.000 301 21228.59 348.01 43022.50 47976.05 2019-10-28 10:45:24.000 301 21228.63 348.00 43022.49 47976.06 2019-10-28 10:45:25.000 301 21228.67 347.97 43022.47 47976.06 2019-10-28 10:45:26.000 301 21228.72 347.91 43022.50 47976.08 2019-10-28 10:45:27.000 301 21228.74 347.93 43022.48 47976.10 2019-10-28 10:45:28.000 301 21228.75 347.96 43022.47 47976.13 2019-10-28 10:45:29.000 301 21228.78 347.99 43022.46 47976.12 2019-10-28 10:45:30.000 301 21228.78 347.98 43022.40 47976.06 2019-10-28 10:45:31.000 301 21228.81 347.96 43022.34 47976.02 2019-10-28 10:45:32.000 301 21228.81 347.92 43022.33 47976.02 2019-10-28 10:45:33.000 301 21228.79 347.91 43022.29 47975.99 2019-10-28 10:45:34.000 301 21228.84 347.86 43022.28 47975.96 2019-10-28 10:45:35.000 301 21228.89 347.82 43022.26 47975.98 2019-10-28 10:45:36.000 301 21228.90 347.80 43022.24 47975.97 2019-10-28 10:45:37.000 301 21228.92 347.78 43022.26 47975.99 2019-10-28 10:45:38.000 301 21228.94 347.81 43022.27 47975.98 2019-10-28 10:45:39.000 301 21228.94 347.81 43022.26 47975.98 2019-10-28 10:45:40.000 301 21228.93 347.82 43022.22 47975.99 2019-10-28 10:45:41.000 301 21228.96 347.85 43022.21 47975.98 2019-10-28 10:45:42.000 301 21228.94 347.87 43022.21 47975.96 2019-10-28 10:45:43.000 301 21228.95 347.86 43022.23 47975.98 2019-10-28 10:45:44.000 301 21228.92 347.86 43022.25 47975.98 2019-10-28 10:45:45.000 301 21228.91 347.83 43022.29 47976.00 2019-10-28 10:45:46.000 301 21228.88 347.84 43022.28 47975.99 2019-10-28 10:45:47.000 301 21228.86 347.84 43022.33 47976.03 2019-10-28 10:45:48.000 301 21228.85 347.87 43022.31 47975.98 2019-10-28 10:45:49.000 301 21228.82 347.86 43022.30 47975.96 2019-10-28 10:45:50.000 301 21228.77 347.89 43022.29 47975.94 2019-10-28 10:45:51.000 301 21228.72 347.91 43022.29 47975.96 2019-10-28 10:45:52.000 301 21228.69 347.94 43022.28 47975.90 2019-10-28 10:45:53.000 301 21228.65 347.98 43022.32 47975.94 2019-10-28 10:45:54.000 301 21228.63 347.95 43022.35 47975.91 2019-10-28 10:45:55.000 301 21228.64 347.93 43022.33 47975.88 2019-10-28 10:45:56.000 301 21228.65 347.91 43022.31 47975.91 2019-10-28 10:45:57.000 301 21228.66 347.89 43022.27 47975.89 2019-10-28 10:45:58.000 301 21228.65 347.86 43022.30 47975.89 2019-10-28 10:45:59.000 301 21228.66 347.81 43022.31 47975.90 2019-10-28 10:46:00.000 301 21228.67 347.78 43022.28 47975.93 2019-10-28 10:46:01.000 301 21228.68 347.75 43022.27 47975.91 2019-10-28 10:46:02.000 301 21228.67 347.73 43022.32 47975.93 2019-10-28 10:46:03.000 301 21228.72 347.67 43022.33 47975.94 2019-10-28 10:46:04.000 301 21228.75 347.59 43022.37 47975.98 2019-10-28 10:46:05.000 301 21228.80 347.53 43022.39 47975.99 2019-10-28 10:46:06.000 301 21228.77 347.46 43022.40 47976.01 2019-10-28 10:46:07.000 301 21228.77 347.39 43022.41 47976.02 2019-10-28 10:46:08.000 301 21228.80 347.36 43022.44 47976.02 2019-10-28 10:46:09.000 301 21228.80 347.30 43022.48 47976.07 2019-10-28 10:46:10.000 301 21228.77 347.27 43022.46 47976.06 2019-10-28 10:46:11.000 301 21228.76 347.24 43022.48 47976.11 2019-10-28 10:46:12.000 301 21228.77 347.21 43022.49 47976.09 2019-10-28 10:46:13.000 301 21228.70 347.21 43022.53 47976.13 2019-10-28 10:46:14.000 301 21228.69 347.20 43022.56 47976.14 2019-10-28 10:46:15.000 301 21228.72 347.20 43022.58 47976.13 2019-10-28 10:46:16.000 301 21228.72 347.19 43022.60 47976.14 2019-10-28 10:46:17.000 301 21228.72 347.21 43022.58 47976.17 2019-10-28 10:46:18.000 301 21228.68 347.26 43022.55 47976.18 2019-10-28 10:46:19.000 301 21228.62 347.36 43022.56 47976.15 2019-10-28 10:46:20.000 301 21228.55 347.41 43022.53 47976.11 2019-10-28 10:46:21.000 301 21228.57 347.47 43022.49 47976.08 2019-10-28 10:46:22.000 301 21228.57 347.47 43022.50 47976.02 2019-10-28 10:46:23.000 301 21228.54 347.49 43022.50 47976.05 2019-10-28 10:46:24.000 301 21228.57 347.53 43022.48 47976.03 2019-10-28 10:46:25.000 301 21228.55 347.53 43022.48 47976.02 2019-10-28 10:46:26.000 301 21228.56 347.55 43022.49 47976.03 2019-10-28 10:46:27.000 301 21228.59 347.57 43022.44 47975.99 2019-10-28 10:46:28.000 301 21228.63 347.55 43022.41 47975.98 2019-10-28 10:46:29.000 301 21228.60 347.52 43022.40 47975.98 2019-10-28 10:46:30.000 301 21228.61 347.50 43022.38 47975.99 2019-10-28 10:46:31.000 301 21228.59 347.44 43022.41 47975.98 2019-10-28 10:46:32.000 301 21228.56 347.37 43022.45 47975.97 2019-10-28 10:46:33.000 301 21228.56 347.28 43022.49 47975.98 2019-10-28 10:46:34.000 301 21228.55 347.19 43022.55 47976.07 2019-10-28 10:46:35.000 301 21228.59 347.15 43022.58 47976.08 2019-10-28 10:46:36.000 301 21228.61 347.14 43022.63 47976.14 2019-10-28 10:46:37.000 301 21228.65 347.12 43022.70 47976.22 2019-10-28 10:46:38.000 301 21228.69 347.09 43022.74 47976.22 2019-10-28 10:46:39.000 301 21228.73 347.11 43022.76 47976.27 2019-10-28 10:46:40.000 301 21228.73 347.12 43022.75 47976.28 2019-10-28 10:46:41.000 301 21228.72 347.14 43022.76 47976.32 2019-10-28 10:46:42.000 301 21228.72 347.14 43022.79 47976.33 2019-10-28 10:46:43.000 301 21228.73 347.17 43022.78 47976.34 2019-10-28 10:46:44.000 301 21228.71 347.17 43022.83 47976.36 2019-10-28 10:46:45.000 301 21228.65 347.19 43022.84 47976.34 2019-10-28 10:46:46.000 301 21228.64 347.23 43022.82 47976.35 2019-10-28 10:46:47.000 301 21228.64 347.25 43022.83 47976.34 2019-10-28 10:46:48.000 301 21228.60 347.25 43022.84 47976.36 2019-10-28 10:46:49.000 301 21228.57 347.27 43022.85 47976.36 2019-10-28 10:46:50.000 301 21228.54 347.31 43022.86 47976.34 2019-10-28 10:46:51.000 301 21228.52 347.35 43022.88 47976.37 2019-10-28 10:46:52.000 301 21228.47 347.39 43022.87 47976.34 2019-10-28 10:46:53.000 301 21228.42 347.41 43022.89 47976.34 2019-10-28 10:46:54.000 301 21228.40 347.42 43022.91 47976.34 2019-10-28 10:46:55.000 301 21228.36 347.41 43022.89 47976.31 2019-10-28 10:46:56.000 301 21228.33 347.43 43022.90 47976.30 2019-10-28 10:46:57.000 301 21228.27 347.41 43022.91 47976.29 2019-10-28 10:46:58.000 301 21228.23 347.40 43022.92 47976.27 2019-10-28 10:46:59.000 301 21228.22 347.37 43022.94 47976.23 2019-10-28 10:47:00.000 301 21228.19 347.32 43022.96 47976.23 2019-10-28 10:47:01.000 301 21228.15 347.26 43022.95 47976.23 2019-10-28 10:47:02.000 301 21228.18 347.20 43022.97 47976.27 2019-10-28 10:47:03.000 301 21228.20 347.15 43022.97 47976.23 2019-10-28 10:47:04.000 301 21228.20 347.12 43022.99 47976.26 2019-10-28 10:47:05.000 301 21228.24 347.09 43022.99 47976.31 2019-10-28 10:47:06.000 301 21228.30 347.08 43023.01 47976.32 2019-10-28 10:47:07.000 301 21228.32 347.08 43022.97 47976.33 2019-10-28 10:47:08.000 301 21228.34 347.06 43022.98 47976.34 2019-10-28 10:47:09.000 301 21228.32 347.10 43023.02 47976.38 2019-10-28 10:47:10.000 301 21228.33 347.12 43023.00 47976.35 2019-10-28 10:47:11.000 301 21228.34 347.14 43022.99 47976.35 2019-10-28 10:47:12.000 301 21228.30 347.18 43022.97 47976.34 2019-10-28 10:47:13.000 301 21228.23 347.22 43023.01 47976.33 2019-10-28 10:47:14.000 301 21228.25 347.26 43022.96 47976.35 2019-10-28 10:47:15.000 301 21228.26 347.31 43022.97 47976.32 2019-10-28 10:47:16.000 301 21228.22 347.35 43022.96 47976.31 2019-10-28 10:47:17.000 301 21228.20 347.38 43022.95 47976.28 2019-10-28 10:47:18.000 301 21228.15 347.43 43022.96 47976.27 2019-10-28 10:47:19.000 301 21228.11 347.48 43022.93 47976.24 2019-10-28 10:47:20.000 301 21228.10 347.53 43022.98 47976.23 2019-10-28 10:47:21.000 301 21228.07 347.61 43022.95 47976.23 2019-10-28 10:47:22.000 301 21228.08 347.67 43022.91 47976.21 2019-10-28 10:47:23.000 301 21228.07 347.72 43022.92 47976.20 2019-10-28 10:47:24.000 301 21228.06 347.77 43022.90 47976.19 2019-10-28 10:47:25.000 301 21228.04 347.83 43022.88 47976.18 2019-10-28 10:47:26.000 301 21228.06 347.89 43022.86 47976.15 2019-10-28 10:47:27.000 301 21228.07 347.96 43022.80 47976.12 2019-10-28 10:47:28.000 301 21228.05 347.97 43022.82 47976.11 2019-10-28 10:47:29.000 301 21228.01 347.97 43022.84 47976.10 2019-10-28 10:47:30.000 301 21227.94 347.97 43022.84 47976.07 2019-10-28 10:47:31.000 301 21227.87 347.96 43022.84 47976.03 2019-10-28 10:47:32.000 301 21227.82 347.96 43022.82 47976.01 2019-10-28 10:47:33.000 301 21227.75 347.95 43022.85 47975.98 2019-10-28 10:47:34.000 301 21227.69 347.89 43022.84 47975.96 2019-10-28 10:47:35.000 301 21227.65 347.86 43022.84 47975.90 2019-10-28 10:47:36.000 301 21227.56 347.82 43022.83 47975.87 2019-10-28 10:47:37.000 301 21227.51 347.78 43022.82 47975.83 2019-10-28 10:47:38.000 301 21227.46 347.73 43022.82 47975.84 2019-10-28 10:47:39.000 301 21227.43 347.66 43022.81 47975.79 2019-10-28 10:47:40.000 301 21227.42 347.58 43022.82 47975.78 2019-10-28 10:47:41.000 301 21227.41 347.54 43022.81 47975.78 2019-10-28 10:47:42.000 301 21227.42 347.47 43022.82 47975.77 2019-10-28 10:47:43.000 301 21227.43 347.45 43022.84 47975.81 2019-10-28 10:47:44.000 301 21227.50 347.41 43022.86 47975.81 2019-10-28 10:47:45.000 301 21227.56 347.37 43022.87 47975.84 2019-10-28 10:47:46.000 301 21227.63 347.38 43022.87 47975.89 2019-10-28 10:47:47.000 301 21227.73 347.34 43022.87 47975.93 2019-10-28 10:47:48.000 301 21227.84 347.34 43022.85 47975.97 2019-10-28 10:47:49.000 301 21227.93 347.34 43022.81 47976.00 2019-10-28 10:47:50.000 301 21228.04 347.31 43022.82 47976.03 2019-10-28 10:47:51.000 301 21228.09 347.40 43022.79 47976.06 2019-10-28 10:47:52.000 301 21228.15 347.53 43022.71 47976.07 2019-10-28 10:47:53.000 301 21228.24 347.58 43022.63 47976.05 2019-10-28 10:47:54.000 301 21228.25 347.68 43022.61 47976.02 2019-10-28 10:47:55.000 301 21228.26 347.72 43022.58 47975.97 2019-10-28 10:47:56.000 301 21228.26 347.76 43022.52 47975.95 2019-10-28 10:47:57.000 301 21228.26 347.78 43022.51 47975.93 2019-10-28 10:47:58.000 301 21228.20 347.80 43022.50 47975.90 2019-10-28 10:47:59.000 301 21228.17 347.81 43022.47 47975.86 2019-10-28 10:48:00.000 301 21228.15 347.86 43022.44 47975.84 2019-10-28 10:48:01.000 301 21228.08 347.94 43022.43 47975.80 2019-10-28 10:48:02.000 301 21228.00 347.97 43022.43 47975.75 2019-10-28 10:48:03.000 301 21227.89 348.03 43022.44 47975.72 2019-10-28 10:48:04.000 301 21227.83 348.11 43022.39 47975.62 2019-10-28 10:48:05.000 301 21227.74 348.16 43022.37 47975.59 2019-10-28 10:48:06.000 301 21227.69 348.18 43022.38 47975.54 2019-10-28 10:48:07.000 301 21227.64 348.18 43022.36 47975.47 2019-10-28 10:48:08.000 301 21227.60 348.16 43022.34 47975.49 2019-10-28 10:48:09.000 301 21227.59 348.14 43022.35 47975.47 2019-10-28 10:48:10.000 301 21227.59 348.14 43022.38 47975.47 2019-10-28 10:48:11.000 301 21227.58 348.14 43022.37 47975.45 2019-10-28 10:48:12.000 301 21227.60 348.11 43022.35 47975.49 2019-10-28 10:48:13.000 301 21227.60 348.08 43022.39 47975.48 2019-10-28 10:48:14.000 301 21227.66 348.05 43022.39 47975.48 2019-10-28 10:48:15.000 301 21227.68 348.01 43022.41 47975.55 2019-10-28 10:48:16.000 301 21227.70 347.96 43022.46 47975.57 2019-10-28 10:48:17.000 301 21227.76 347.90 43022.49 47975.59 2019-10-28 10:48:18.000 301 21227.77 347.85 43022.51 47975.61 2019-10-28 10:48:19.000 301 21227.78 347.78 43022.52 47975.65 2019-10-28 10:48:20.000 301 21227.78 347.70 43022.51 47975.65 2019-10-28 10:48:21.000 301 21227.78 347.64 43022.53 47975.70 2019-10-28 10:48:22.000 301 21227.78 347.57 43022.57 47975.71 2019-10-28 10:48:23.000 301 21227.79 347.50 43022.58 47975.76 2019-10-28 10:48:24.000 301 21227.80 347.41 43022.64 47975.77 2019-10-28 10:48:25.000 301 21227.81 347.30 43022.70 47975.82 2019-10-28 10:48:26.000 301 21227.84 347.21 43022.76 47975.85 2019-10-28 10:48:27.000 301 21227.83 347.18 43022.83 47975.90 2019-10-28 10:48:28.000 301 21227.84 347.16 43022.87 47975.96 2019-10-28 10:48:29.000 301 21227.86 347.13 43022.88 47976.01 2019-10-28 10:48:30.000 301 21227.87 347.11 43022.88 47976.06 2019-10-28 10:48:31.000 301 21227.82 347.09 43022.89 47976.03 2019-10-28 10:48:32.000 301 21227.80 347.09 43022.96 47976.05 2019-10-28 10:48:33.000 301 21227.75 347.09 43022.97 47976.04 2019-10-28 10:48:34.000 301 21227.71 347.15 43022.93 47976.02 2019-10-28 10:48:35.000 301 21227.68 347.19 43022.90 47975.99 2019-10-28 10:48:36.000 301 21227.64 347.22 43022.85 47975.95 2019-10-28 10:48:37.000 301 21227.61 347.19 43022.83 47975.93 2019-10-28 10:48:38.000 301 21227.61 347.19 43022.79 47975.87 2019-10-28 10:48:39.000 301 21227.64 347.19 43022.78 47975.87 2019-10-28 10:48:40.000 301 21227.67 347.19 43022.74 47975.84 2019-10-28 10:48:41.000 301 21227.66 347.17 43022.74 47975.81 2019-10-28 10:48:42.000 301 21227.64 347.16 43022.75 47975.79 2019-10-28 10:48:43.000 301 21227.62 347.17 43022.76 47975.82 2019-10-28 10:48:44.000 301 21227.64 347.13 43022.74 47975.80 2019-10-28 10:48:45.000 301 21227.67 347.05 43022.72 47975.80 2019-10-28 10:48:46.000 301 21227.70 347.05 43022.77 47975.86 2019-10-28 10:48:47.000 301 21227.71 346.99 43022.81 47975.85 2019-10-28 10:48:48.000 301 21227.68 346.99 43022.78 47975.88 2019-10-28 10:48:49.000 301 21227.66 346.95 43022.79 47975.88 2019-10-28 10:48:50.000 301 21227.70 346.88 43022.83 47975.91 2019-10-28 10:48:51.000 301 21227.70 346.82 43022.87 47975.95 2019-10-28 10:48:52.000 301 21227.67 346.79 43022.91 47975.97 2019-10-28 10:48:53.000 301 21227.65 346.84 43022.92 47975.99 2019-10-28 10:48:54.000 301 21227.66 346.84 43022.95 47976.01 2019-10-28 10:48:55.000 301 21227.67 346.82 43022.95 47975.99 2019-10-28 10:48:56.000 301 21227.63 346.81 43022.95 47976.02 2019-10-28 10:48:57.000 301 21227.63 346.81 43022.96 47976.03 2019-10-28 10:48:58.000 301 21227.63 346.84 43022.96 47976.00 2019-10-28 10:48:59.000 301 21227.65 346.88 43022.93 47976.02 2019-10-28 10:49:00.000 301 21227.65 346.93 43022.92 47976.01 2019-10-28 10:49:01.000 301 21227.69 346.93 43022.90 47976.00 2019-10-28 10:49:02.000 301 21227.75 346.94 43022.84 47975.98 2019-10-28 10:49:03.000 301 21227.77 346.91 43022.85 47975.97 2019-10-28 10:49:04.000 301 21227.84 346.85 43022.88 47976.02 2019-10-28 10:49:05.000 301 21227.87 346.83 43022.88 47976.02 2019-10-28 10:49:06.000 301 21227.86 346.83 43022.89 47976.07 2019-10-28 10:49:07.000 301 21227.89 346.81 43022.94 47976.10 2019-10-28 10:49:08.000 301 21227.87 346.82 43022.97 47976.11 2019-10-28 10:49:09.000 301 21227.84 346.88 43022.99 47976.12 2019-10-28 10:49:10.000 301 21227.79 346.93 43022.94 47976.08 2019-10-28 10:49:11.000 301 21227.77 346.97 43022.90 47976.05 2019-10-28 10:49:12.000 301 21227.78 346.97 43022.89 47976.06 2019-10-28 10:49:13.000 301 21227.77 347.00 43022.89 47976.05 2019-10-28 10:49:14.000 301 21227.70 347.04 43022.88 47976.01 2019-10-28 10:49:15.000 301 21227.64 347.06 43022.87 47975.96 2019-10-28 10:49:16.000 301 21227.52 347.06 43022.87 47975.93 2019-10-28 10:49:17.000 301 21227.48 347.11 43022.90 47975.90 2019-10-28 10:49:18.000 301 21227.51 347.12 43022.88 47975.92 2019-10-28 10:49:19.000 301 21227.54 347.14 43022.83 47975.86 2019-10-28 10:49:20.000 301 21227.51 347.22 43022.80 47975.86 2019-10-28 10:49:21.000 301 21227.53 347.23 43022.80 47975.85 2019-10-28 10:49:22.000 301 21227.53 347.21 43022.80 47975.80 2019-10-28 10:49:23.000 301 21227.51 347.18 43022.78 47975.82 2019-10-28 10:49:24.000 301 21227.56 347.18 43022.77 47975.81 2019-10-28 10:49:25.000 301 21227.64 347.14 43022.74 47975.84 2019-10-28 10:49:26.000 301 21227.65 347.14 43022.74 47975.84 2019-10-28 10:49:27.000 301 21227.69 347.12 43022.75 47975.87 2019-10-28 10:49:28.000 301 21227.76 347.10 43022.75 47975.88 2019-10-28 10:49:29.000 301 21227.80 347.09 43022.70 47975.90 2019-10-28 10:49:30.000 301 21227.86 347.07 43022.70 47975.90 2019-10-28 10:49:31.000 301 21227.89 347.00 43022.73 47975.92 2019-10-28 10:49:32.000 301 21227.91 346.97 43022.73 47975.93 2019-10-28 10:49:33.000 301 21227.93 346.88 43022.76 47975.93 2019-10-28 10:49:34.000 301 21227.96 346.84 43022.76 47975.95 2019-10-28 10:49:35.000 301 21227.95 346.83 43022.79 47976.02 2019-10-28 10:49:36.000 301 21227.97 346.83 43022.79 47976.01 2019-10-28 10:49:37.000 301 21227.97 346.82 43022.78 47976.02 2019-10-28 10:49:38.000 301 21228.01 346.83 43022.81 47976.01 2019-10-28 10:49:39.000 301 21228.02 346.87 43022.79 47976.03 2019-10-28 10:49:40.000 301 21228.05 346.84 43022.79 47976.03 2019-10-28 10:49:41.000 301 21228.09 346.82 43022.79 47976.01 2019-10-28 10:49:42.000 301 21228.11 346.83 43022.79 47976.06 2019-10-28 10:49:43.000 301 21228.10 346.82 43022.78 47976.03 2019-10-28 10:49:44.000 301 21228.11 346.84 43022.81 47976.06 2019-10-28 10:49:45.000 301 21228.12 346.87 43022.81 47976.09 2019-10-28 10:49:46.000 301 21228.16 346.88 43022.81 47976.05 2019-10-28 10:49:47.000 301 21228.16 346.90 43022.78 47976.09 2019-10-28 10:49:48.000 301 21228.17 346.93 43022.80 47976.12 2019-10-28 10:49:49.000 301 21228.20 346.95 43022.76 47976.08 2019-10-28 10:49:50.000 301 21228.21 346.96 43022.79 47976.13 2019-10-28 10:49:51.000 301 21228.22 346.97 43022.84 47976.15 2019-10-28 10:49:52.000 301 21228.22 346.99 43022.83 47976.16 2019-10-28 10:49:53.000 301 21228.21 347.02 43022.85 47976.14 2019-10-28 10:49:54.000 301 21228.18 347.07 43022.85 47976.16 2019-10-28 10:49:55.000 301 21228.17 347.09 43022.88 47976.19 2019-10-28 10:49:56.000 301 21228.09 347.15 43022.87 47976.14 2019-10-28 10:49:57.000 301 21228.02 347.18 43022.82 47976.12 2019-10-28 10:49:58.000 301 21227.95 347.21 43022.83 47976.10 2019-10-28 10:49:59.000 301 21227.91 347.21 43022.86 47976.04 2019-10-28 10:50:00.000 301 21227.91 347.22 43022.85 47976.03 2019-10-28 10:50:01.000 301 21227.86 347.18 43022.86 47976.00 2019-10-28 10:50:02.000 301 21227.84 347.15 43022.86 47976.03 2019-10-28 10:50:03.000 301 21227.86 347.13 43022.85 47976.01 2019-10-28 10:50:04.000 301 21227.83 347.14 43022.87 47976.03 2019-10-28 10:50:05.000 301 21227.81 347.12 43022.86 47976.00 2019-10-28 10:50:06.000 301 21227.84 347.10 43022.85 47976.01 2019-10-28 10:50:07.000 301 21227.82 347.09 43022.85 47976.00 2019-10-28 10:50:08.000 301 21227.79 347.03 43022.88 47976.00 2019-10-28 10:50:09.000 301 21227.76 346.95 43022.84 47975.98 2019-10-28 10:50:10.000 301 21227.73 346.89 43022.86 47975.97 2019-10-28 10:50:11.000 301 21227.70 346.81 43022.84 47975.95 2019-10-28 10:50:12.000 301 21227.70 346.70 43022.82 47975.90 2019-10-28 10:50:13.000 301 21227.69 346.63 43022.84 47975.91 2019-10-28 10:50:14.000 301 21227.67 346.57 43022.83 47975.93 2019-10-28 10:50:15.000 301 21227.64 346.51 43022.84 47975.92 2019-10-28 10:50:16.000 301 21227.63 346.48 43022.86 47975.94 2019-10-28 10:50:17.000 301 21227.63 346.45 43022.89 47975.95 2019-10-28 10:50:18.000 301 21227.64 346.44 43022.89 47975.97 2019-10-28 10:50:19.000 301 21227.69 346.41 43022.89 47975.99 2019-10-28 10:50:20.000 301 21227.70 346.38 43022.90 47975.97 2019-10-28 10:50:21.000 301 21227.66 346.38 43022.92 47976.00 2019-10-28 10:50:22.000 301 21227.63 346.39 43022.95 47976.01 2019-10-28 10:50:23.000 301 21227.66 346.42 43022.99 47976.04 2019-10-28 10:50:24.000 301 21227.63 346.49 43022.99 47976.03 2019-10-28 10:50:25.000 301 21227.64 346.52 43022.96 47975.99 2019-10-28 10:50:26.000 301 21227.64 346.55 43022.96 47975.99 2019-10-28 10:50:27.000 301 21227.63 346.56 43022.93 47976.00 2019-10-28 10:50:28.000 301 21227.62 346.58 43022.91 47975.98 2019-10-28 10:50:29.000 301 21227.56 346.63 43022.89 47975.97 2019-10-28 10:50:30.000 301 21227.52 346.65 43022.92 47975.92 2019-10-28 10:50:31.000 301 21227.47 346.67 43022.92 47975.90 2019-10-28 10:50:32.000 301 21227.43 346.65 43022.92 47975.88 2019-10-28 10:50:33.000 301 21227.31 346.62 43022.91 47975.87 2019-10-28 10:50:34.000 301 21227.29 346.62 43022.95 47975.80 2019-10-28 10:50:35.000 301 21227.24 346.57 43022.95 47975.78 2019-10-28 10:50:36.000 301 21227.17 346.54 43022.92 47975.77 2019-10-28 10:50:37.000 301 21227.14 346.49 43022.92 47975.76 2019-10-28 10:50:38.000 301 21227.11 346.45 43022.96 47975.76 2019-10-28 10:50:39.000 301 21227.06 346.43 43022.98 47975.74 2019-10-28 10:50:40.000 301 21227.05 346.39 43022.98 47975.74 2019-10-28 10:50:41.000 301 21227.05 346.36 43023.01 47975.76 2019-10-28 10:50:42.000 301 21227.03 346.30 43023.02 47975.73 2019-10-28 10:50:43.000 301 21227.06 346.24 43023.06 47975.74 2019-10-28 10:50:44.000 301 21227.09 346.19 43023.05 47975.78 2019-10-28 10:50:45.000 301 21227.08 346.16 43023.05 47975.81 2019-10-28 10:50:46.000 301 21227.06 346.13 43023.06 47975.81 2019-10-28 10:50:47.000 301 21227.06 346.09 43023.12 47975.85 2019-10-28 10:50:48.000 301 21227.10 346.01 43023.12 47975.87 2019-10-28 10:50:49.000 301 21227.09 345.98 43023.13 47975.88 2019-10-28 10:50:50.000 301 21227.12 345.97 43023.16 47975.90 2019-10-28 10:50:51.000 301 21227.08 345.90 43023.16 47975.89 2019-10-28 10:50:52.000 301 21227.03 345.85 43023.18 47975.91 2019-10-28 10:50:53.000 301 21227.01 345.84 43023.19 47975.90 2019-10-28 10:50:54.000 301 21227.01 345.80 43023.19 47975.94 2019-10-28 10:50:55.000 301 21226.99 345.80 43023.21 47975.95 2019-10-28 10:50:56.000 301 21226.96 345.81 43023.21 47975.91 2019-10-28 10:50:57.000 301 21226.98 345.78 43023.22 47975.91 2019-10-28 10:50:58.000 301 21226.96 345.76 43023.20 47975.91 2019-10-28 10:50:59.000 301 21226.95 345.74 43023.17 47975.90 2019-10-28 10:51:00.000 301 21226.93 345.73 43023.17 47975.90 2019-10-28 10:51:01.000 301 21226.90 345.73 43023.15 47975.88 2019-10-28 10:51:02.000 301 21226.88 345.70 43023.14 47975.86 2019-10-28 10:51:03.000 301 21226.86 345.73 43023.14 47975.84 2019-10-28 10:51:04.000 301 21226.82 345.72 43023.15 47975.79 2019-10-28 10:51:05.000 301 21226.80 345.72 43023.11 47975.78 2019-10-28 10:51:06.000 301 21226.80 345.71 43023.11 47975.76 2019-10-28 10:51:07.000 301 21226.77 345.71 43023.10 47975.72 2019-10-28 10:51:08.000 301 21226.75 345.70 43023.08 47975.72 2019-10-28 10:51:09.000 301 21226.73 345.67 43023.07 47975.69 2019-10-28 10:51:10.000 301 21226.68 345.62 43023.07 47975.67 2019-10-28 10:51:11.000 301 21226.65 345.60 43023.11 47975.68 2019-10-28 10:51:12.000 301 21226.64 345.55 43023.09 47975.65 2019-10-28 10:51:13.000 301 21226.63 345.52 43023.08 47975.61 2019-10-28 10:51:14.000 301 21226.59 345.48 43023.08 47975.61 2019-10-28 10:51:15.000 301 21226.56 345.42 43023.10 47975.59 2019-10-28 10:51:16.000 301 21226.54 345.37 43023.07 47975.61 2019-10-28 10:51:17.000 301 21226.54 345.30 43023.07 47975.60 2019-10-28 10:51:18.000 301 21226.54 345.22 43023.08 47975.61 2019-10-28 10:51:19.000 301 21226.59 345.10 43023.09 47975.63 2019-10-28 10:51:20.000 301 21226.61 344.99 43023.11 47975.62 2019-10-28 10:51:21.000 301 21226.62 344.92 43023.13 47975.65 2019-10-28 10:51:22.000 301 21226.62 344.89 43023.15 47975.67 2019-10-28 10:51:23.000 301 21226.62 344.82 43023.15 47975.68 2019-10-28 10:51:24.000 301 21226.56 344.74 43023.20 47975.71 2019-10-28 10:51:25.000 301 21226.55 344.69 43023.22 47975.68 2019-10-28 10:51:26.000 301 21226.51 344.69 43023.23 47975.71 2019-10-28 10:51:27.000 301 21226.45 344.71 43023.24 47975.66 2019-10-28 10:51:28.000 301 21226.36 344.71 43023.22 47975.65 2019-10-28 10:51:29.000 301 21226.29 344.70 43023.21 47975.62 2019-10-28 10:51:30.000 301 21226.19 344.72 43023.18 47975.55 2019-10-28 10:51:31.000 301 21226.12 344.74 43023.16 47975.53 2019-10-28 10:51:32.000 301 21226.04 344.79 43023.11 47975.47 2019-10-28 10:51:33.000 301 21225.95 344.84 43023.08 47975.38 2019-10-28 10:51:34.000 301 21225.91 344.86 43023.06 47975.38 2019-10-28 10:51:35.000 301 21225.92 344.89 43023.02 47975.30 2019-10-28 10:51:36.000 301 21225.95 344.95 43023.00 47975.26 2019-10-28 10:51:37.000 301 21225.97 344.98 43022.94 47975.25 2019-10-28 10:51:38.000 301 21226.00 344.98 43022.92 47975.22 2019-10-28 10:51:39.000 301 21226.00 345.00 43022.91 47975.19 2019-10-28 10:51:40.000 301 21226.03 344.98 43022.86 47975.19 2019-10-28 10:51:41.000 301 21226.03 344.95 43022.89 47975.17 2019-10-28 10:51:42.000 301 21226.07 344.95 43022.88 47975.18 2019-10-28 10:51:43.000 301 21226.11 344.93 43022.91 47975.22 2019-10-28 10:51:44.000 301 21226.14 344.93 43022.96 47975.21 2019-10-28 10:51:45.000 301 21226.11 344.91 43022.96 47975.22 2019-10-28 10:51:46.000 301 21226.11 344.94 43022.96 47975.26 2019-10-28 10:51:47.000 301 21226.10 344.92 43022.92 47975.26 2019-10-28 10:51:48.000 301 21226.07 344.94 43022.93 47975.24 2019-10-28 10:51:49.000 301 21226.08 344.97 43022.92 47975.25 2019-10-28 10:51:50.000 301 21226.09 344.98 43022.92 47975.22 2019-10-28 10:51:51.000 301 21226.09 344.95 43022.95 47975.25 2019-10-28 10:51:52.000 301 21226.08 344.90 43022.96 47975.23 2019-10-28 10:51:53.000 301 21226.08 344.91 43022.94 47975.23 2019-10-28 10:51:54.000 301 21226.07 344.95 43022.90 47975.25 2019-10-28 10:51:55.000 301 21226.08 344.95 43022.92 47975.25 2019-10-28 10:51:56.000 301 21226.12 344.90 43022.94 47975.27 2019-10-28 10:51:57.000 301 21226.12 344.86 43023.01 47975.26 2019-10-28 10:51:58.000 301 21226.08 344.82 43023.00 47975.26 2019-10-28 10:51:59.000 301 21226.09 344.76 43023.04 47975.30 2019-10-28 10:52:00.000 301 21226.11 344.74 43023.04 47975.34 2019-10-28 10:52:01.000 301 21226.10 344.77 43023.06 47975.34 2019-10-28 10:52:02.000 301 21226.09 344.77 43023.08 47975.36 2019-10-28 10:52:03.000 301 21226.06 344.77 43023.08 47975.37 2019-10-28 10:52:04.000 301 21226.01 344.78 43023.12 47975.38 2019-10-28 10:52:05.000 301 21225.95 344.77 43023.15 47975.37 2019-10-28 10:52:06.000 301 21225.91 344.79 43023.19 47975.37 2019-10-28 10:52:07.000 301 21225.88 344.81 43023.21 47975.42 2019-10-28 10:52:08.000 301 21225.86 344.83 43023.20 47975.38 2019-10-28 10:52:09.000 301 21225.80 344.84 43023.19 47975.42 2019-10-28 10:52:10.000 301 21225.78 344.88 43023.17 47975.38 2019-10-28 10:52:11.000 301 21225.78 344.88 43023.17 47975.34 2019-10-28 10:52:12.000 301 21225.75 344.89 43023.16 47975.31 2019-10-28 10:52:13.000 301 21225.75 344.86 43023.15 47975.30 2019-10-28 10:52:14.000 301 21225.77 344.83 43023.14 47975.31 2019-10-28 10:52:15.000 301 21225.81 344.80 43023.13 47975.32 2019-10-28 10:52:16.000 301 21225.85 344.80 43023.16 47975.31 2019-10-28 10:52:17.000 301 21225.91 344.76 43023.15 47975.37 2019-10-28 10:52:18.000 301 21225.97 344.77 43023.17 47975.37 2019-10-28 10:52:19.000 301 21226.01 344.75 43023.22 47975.42 2019-10-28 10:52:20.000 301 21226.03 344.74 43023.23 47975.45 2019-10-28 10:52:21.000 301 21226.02 344.77 43023.19 47975.47 2019-10-28 10:52:22.000 301 21226.02 344.70 43023.21 47975.47 2019-10-28 10:52:23.000 301 21225.99 344.68 43023.21 47975.47 2019-10-28 10:52:24.000 301 21225.98 344.65 43023.25 47975.49 2019-10-28 10:52:25.000 301 21225.99 344.63 43023.26 47975.49 2019-10-28 10:52:26.000 301 21226.00 344.64 43023.24 47975.49 2019-10-28 10:52:27.000 301 21225.96 344.66 43023.22 47975.49 2019-10-28 10:52:28.000 301 21225.94 344.69 43023.21 47975.46 2019-10-28 10:52:29.000 301 21225.97 344.74 43023.15 47975.41 2019-10-28 10:52:30.000 301 21226.00 344.73 43023.16 47975.39 2019-10-28 10:52:31.000 301 21226.02 344.74 43023.15 47975.37 2019-10-28 10:52:32.000 301 21226.06 344.75 43023.11 47975.39 2019-10-28 10:52:33.000 301 21226.10 344.73 43023.09 47975.35 2019-10-28 10:52:34.000 301 21226.12 344.74 43023.06 47975.43 2019-10-28 10:52:35.000 301 21226.13 344.75 43023.05 47975.39 2019-10-28 10:52:36.000 301 21226.15 344.74 43023.08 47975.38 2019-10-28 10:52:37.000 301 21226.21 344.73 43023.07 47975.40 2019-10-28 10:52:38.000 301 21226.24 344.75 43023.08 47975.43 2019-10-28 10:52:39.000 301 21226.31 344.74 43023.07 47975.46 2019-10-28 10:52:40.000 301 21226.31 344.73 43023.07 47975.48 2019-10-28 10:52:41.000 301 21226.36 344.75 43023.07 47975.50 2019-10-28 10:52:42.000 301 21226.38 344.79 43023.08 47975.50 2019-10-28 10:52:43.000 301 21226.40 344.83 43023.12 47975.53 2019-10-28 10:52:44.000 301 21226.41 344.85 43023.11 47975.55 2019-10-28 10:52:45.000 301 21226.39 344.89 43023.10 47975.55 2019-10-28 10:52:46.000 301 21226.38 344.91 43023.10 47975.54 2019-10-28 10:52:47.000 301 21226.41 344.95 43023.09 47975.51 2019-10-28 10:52:48.000 301 21226.35 345.01 43023.07 47975.54 2019-10-28 10:52:49.000 301 21226.31 345.04 43023.10 47975.49 2019-10-28 10:52:50.000 301 21226.28 345.11 43023.10 47975.48 2019-10-28 10:52:51.000 301 21226.18 345.18 43023.08 47975.43 2019-10-28 10:52:52.000 301 21226.13 345.21 43023.05 47975.41 2019-10-28 10:52:53.000 301 21226.10 345.32 43023.02 47975.37 2019-10-28 10:52:54.000 301 21226.00 345.57 43022.96 47975.30 2019-10-28 10:52:55.000 301 21225.91 345.83 43022.78 47975.22 2019-10-28 10:52:56.000 301 21225.84 345.96 43022.64 47975.06 2019-10-28 10:52:57.000 301 21225.78 345.95 43022.54 47974.87 2019-10-28 10:52:58.000 301 21225.79 345.85 43022.49 47974.77 2019-10-28 10:52:59.000 301 21225.81 345.78 43022.52 47974.75 2019-10-28 10:53:00.000 301 21225.84 345.78 43022.53 47974.75 2019-10-28 10:53:01.000 301 21225.79 345.80 43022.53 47974.79 2019-10-28 10:53:02.000 301 21225.78 345.67 43022.55 47974.77 2019-10-28 10:53:03.000 301 21225.82 345.46 43022.61 47974.81 2019-10-28 10:53:04.000 301 21225.85 345.32 43022.71 47974.87 2019-10-28 10:53:05.000 301 21225.85 345.22 43022.80 47974.93 2019-10-28 10:53:06.000 301 21225.90 345.10 43022.92 47975.05 2019-10-28 10:53:07.000 301 21225.91 345.04 43022.96 47975.12 2019-10-28 10:53:08.000 301 21225.95 345.05 43022.97 47975.20 2019-10-28 10:53:09.000 301 21225.96 345.05 43023.01 47975.24 2019-10-28 10:53:10.000 301 21225.99 345.03 43023.01 47975.27 2019-10-28 10:53:11.000 301 21226.01 345.04 43023.00 47975.27 2019-10-28 10:53:12.000 301 21226.03 345.00 43023.00 47975.26 2019-10-28 10:53:13.000 301 21226.04 344.98 43023.01 47975.27 2019-10-28 10:53:14.000 301 21226.05 344.89 43023.02 47975.30 2019-10-28 10:53:15.000 301 21226.03 344.85 43023.03 47975.31 2019-10-28 10:53:16.000 301 21226.05 344.83 43023.04 47975.34 2019-10-28 10:53:17.000 301 21226.09 344.79 43023.08 47975.38 2019-10-28 10:53:18.000 301 21226.06 344.77 43023.10 47975.37 2019-10-28 10:53:19.000 301 21226.08 344.75 43023.11 47975.44 2019-10-28 10:53:20.000 301 21226.11 344.76 43023.12 47975.41 2019-10-28 10:53:21.000 301 21226.11 344.79 43023.11 47975.44 2019-10-28 10:53:22.000 301 21226.17 344.78 43023.10 47975.45 2019-10-28 10:53:23.000 301 21226.18 344.74 43023.13 47975.46 2019-10-28 10:53:24.000 301 21226.17 344.74 43023.15 47975.47 2019-10-28 10:53:25.000 301 21226.21 344.78 43023.16 47975.49 2019-10-28 10:53:26.000 301 21226.21 344.84 43023.14 47975.51 2019-10-28 10:53:27.000 301 21226.20 344.91 43023.11 47975.47 2019-10-28 10:53:28.000 301 21226.20 344.92 43023.11 47975.47 2019-10-28 10:53:29.000 301 21226.21 344.93 43023.08 47975.43 2019-10-28 10:53:30.000 301 21226.26 344.90 43023.04 47975.45 2019-10-28 10:53:31.000 301 21226.25 344.87 43023.04 47975.44 2019-10-28 10:53:32.000 301 21226.24 344.83 43023.07 47975.43 2019-10-28 10:53:33.000 301 21226.24 344.79 43023.06 47975.44 2019-10-28 10:53:34.000 301 21226.25 344.79 43023.11 47975.48 2019-10-28 10:53:35.000 301 21226.25 344.80 43023.08 47975.48 2019-10-28 10:53:36.000 301 21226.27 344.81 43023.07 47975.48 2019-10-28 10:53:37.000 301 21226.28 344.83 43023.06 47975.46 2019-10-28 10:53:38.000 301 21226.31 344.84 43023.04 47975.45 2019-10-28 10:53:39.000 301 21226.35 344.82 43023.07 47975.43 2019-10-28 10:53:40.000 301 21226.38 344.78 43023.06 47975.48 2019-10-28 10:53:41.000 301 21226.38 344.78 43023.08 47975.46 2019-10-28 10:53:42.000 301 21226.43 344.76 43023.10 47975.53 2019-10-28 10:53:43.000 301 21226.49 344.74 43023.08 47975.56 2019-10-28 10:53:44.000 301 21226.56 344.73 43023.09 47975.58 2019-10-28 10:53:45.000 301 21226.60 344.76 43023.13 47975.64 2019-10-28 10:53:46.000 301 21226.64 344.76 43023.13 47975.67 2019-10-28 10:53:47.000 301 21226.64 344.80 43023.19 47975.68 2019-10-28 10:53:48.000 301 21226.64 344.86 43023.18 47975.68 2019-10-28 10:53:49.000 301 21226.62 344.90 43023.17 47975.72 2019-10-28 10:53:50.000 301 21226.60 344.96 43023.19 47975.75 2019-10-28 10:53:51.000 301 21226.58 345.04 43023.19 47975.71 2019-10-28 10:53:52.000 301 21226.55 345.08 43023.18 47975.68 2019-10-28 10:53:53.000 301 21226.50 345.09 43023.15 47975.70 2019-10-28 10:53:54.000 301 21226.46 345.13 43023.17 47975.64 2019-10-28 10:53:55.000 301 21226.38 345.17 43023.20 47975.62 2019-10-28 10:53:56.000 301 21226.32 345.21 43023.22 47975.62 2019-10-28 10:53:57.000 301 21226.31 345.25 43023.17 47975.60 2019-10-28 10:53:58.000 301 21226.31 345.29 43023.13 47975.60 2019-10-28 10:53:59.000 301 21226.27 345.33 43023.11 47975.56 2019-10-28 10:54:00.000 301 21226.27 345.35 43023.11 47975.54 2019-10-28 10:54:01.000 301 21226.24 345.37 43023.10 47975.54 2019-10-28 10:54:02.000 301 21226.25 345.39 43023.12 47975.51 2019-10-28 10:54:03.000 301 21226.24 345.39 43023.13 47975.53 2019-10-28 10:54:04.000 301 21226.25 345.36 43023.13 47975.51 2019-10-28 10:54:05.000 301 21226.27 345.37 43023.16 47975.54 2019-10-28 10:54:06.000 301 21226.29 345.37 43023.14 47975.54 2019-10-28 10:54:07.000 301 21226.31 345.36 43023.11 47975.56 2019-10-28 10:54:08.000 301 21226.31 345.36 43023.12 47975.57 2019-10-28 10:54:09.000 301 21226.33 345.35 43023.15 47975.58 2019-10-28 10:54:10.000 301 21226.34 345.33 43023.17 47975.61 2019-10-28 10:54:11.000 301 21226.35 345.27 43023.14 47975.59 2019-10-28 10:54:12.000 301 21226.34 345.24 43023.13 47975.58 2019-10-28 10:54:13.000 301 21226.31 345.22 43023.16 47975.59 2019-10-28 10:54:14.000 301 21226.33 345.20 43023.14 47975.58 2019-10-28 10:54:15.000 301 21226.35 345.14 43023.16 47975.60 2019-10-28 10:54:16.000 301 21226.37 345.10 43023.14 47975.59 2019-10-28 10:54:17.000 301 21226.38 345.07 43023.15 47975.60 2019-10-28 10:54:18.000 301 21226.40 345.04 43023.14 47975.60 2019-10-28 10:54:19.000 301 21226.42 344.98 43023.11 47975.61 2019-10-28 10:54:20.000 301 21226.44 344.93 43023.14 47975.60 2019-10-28 10:54:21.000 301 21226.50 344.89 43023.11 47975.58 2019-10-28 10:54:22.000 301 21226.58 344.88 43023.09 47975.59 2019-10-28 10:54:23.000 301 21226.59 344.88 43023.07 47975.61 2019-10-28 10:54:24.000 301 21226.64 344.89 43023.04 47975.65 2019-10-28 10:54:25.000 301 21226.68 344.93 43023.04 47975.64 2019-10-28 10:54:26.000 301 21226.71 344.92 43023.04 47975.64 2019-10-28 10:54:27.000 301 21226.70 344.92 43023.06 47975.67 2019-10-28 10:54:28.000 301 21226.70 344.98 43023.06 47975.68 2019-10-28 10:54:29.000 301 21226.74 345.01 43023.03 47975.64 2019-10-28 10:54:30.000 301 21226.72 345.04 43023.01 47975.62 2019-10-28 10:54:31.000 301 21226.71 345.06 43023.01 47975.64 2019-10-28 10:54:32.000 301 21226.67 345.09 43022.99 47975.62 2019-10-28 10:54:33.000 301 21226.63 345.12 43023.01 47975.59 2019-10-28 10:54:34.000 301 21226.60 345.17 43023.04 47975.57 2019-10-28 10:54:35.000 301 21226.57 345.22 43022.99 47975.56 2019-10-28 10:54:36.000 301 21226.53 345.30 43022.95 47975.54 2019-10-28 10:54:37.000 301 21226.49 345.35 43022.91 47975.50 2019-10-28 10:54:38.000 301 21226.46 345.41 43022.90 47975.46 2019-10-28 10:54:39.000 301 21226.39 345.43 43022.88 47975.42 2019-10-28 10:54:40.000 301 21226.37 345.43 43022.83 47975.38 2019-10-28 10:54:41.000 301 21226.34 345.42 43022.83 47975.32 2019-10-28 10:54:42.000 301 21226.33 345.43 43022.86 47975.32 2019-10-28 10:54:43.000 301 21226.32 345.41 43022.85 47975.28 2019-10-28 10:54:44.000 301 21226.33 345.38 43022.82 47975.28 2019-10-28 10:54:45.000 301 21226.36 345.35 43022.83 47975.28 2019-10-28 10:54:46.000 301 21226.38 345.37 43022.82 47975.33 2019-10-28 10:54:47.000 301 21226.42 345.34 43022.82 47975.33 2019-10-28 10:54:48.000 301 21226.46 345.29 43022.85 47975.36 2019-10-28 10:54:49.000 301 21226.47 345.30 43022.84 47975.35 2019-10-28 10:54:50.000 301 21226.54 345.29 43022.84 47975.39 2019-10-28 10:54:51.000 301 21226.51 345.26 43022.87 47975.41 2019-10-28 10:54:52.000 301 21226.55 345.23 43022.89 47975.41 2019-10-28 10:54:53.000 301 21226.51 345.20 43022.88 47975.43 2019-10-28 10:54:54.000 301 21226.47 345.16 43022.87 47975.43 2019-10-28 10:54:55.000 301 21226.42 345.12 43022.93 47975.41 2019-10-28 10:54:56.000 301 21226.39 345.09 43022.98 47975.41 2019-10-28 10:54:57.000 301 21226.33 345.08 43022.98 47975.42 2019-10-28 10:54:58.000 301 21226.30 345.07 43022.97 47975.42 2019-10-28 10:54:59.000 301 21226.29 345.06 43023.03 47975.40 2019-10-28 10:55:00.000 301 21226.30 345.06 43023.05 47975.44 2019-10-28 10:55:01.000 301 21226.33 345.08 43023.09 47975.48 2019-10-28 10:55:02.000 301 21226.38 345.07 43023.13 47975.51 2019-10-28 10:55:03.000 301 21226.40 345.08 43023.13 47975.56 2019-10-28 10:55:04.000 301 21226.42 345.08 43023.17 47975.56 2019-10-28 10:55:05.000 301 21226.45 345.12 43023.17 47975.62 2019-10-28 10:55:06.000 301 21226.49 345.16 43023.15 47975.58 2019-10-28 10:55:07.000 301 21226.54 345.20 43023.16 47975.62 2019-10-28 10:55:08.000 301 21226.61 345.21 43023.13 47975.61 2019-10-28 10:55:09.000 301 21226.68 345.22 43023.13 47975.66 2019-10-28 10:55:10.000 301 21226.74 345.21 43023.13 47975.67 2019-10-28 10:55:11.000 301 21226.81 345.21 43023.12 47975.70 2019-10-28 10:55:12.000 301 21226.84 345.19 43023.15 47975.75 2019-10-28 10:55:13.000 301 21226.88 345.15 43023.18 47975.79 2019-10-28 10:55:14.000 301 21226.89 345.11 43023.18 47975.81 2019-10-28 10:55:15.000 301 21226.91 345.06 43023.22 47975.85 2019-10-28 10:55:16.000 301 21226.93 345.05 43023.24 47975.87 2019-10-28 10:55:17.000 301 21226.99 345.04 43023.29 47975.96 2019-10-28 10:55:18.000 301 21227.03 345.06 43023.34 47976.01 2019-10-28 10:55:19.000 301 21227.03 345.10 43023.38 47976.02 2019-10-28 10:55:20.000 301 21227.01 345.10 43023.38 47976.04 2019-10-28 10:55:21.000 301 21227.03 345.13 43023.37 47976.05 2019-10-28 10:55:22.000 301 21227.03 345.14 43023.35 47976.06 2019-10-28 10:55:23.000 301 21226.98 345.12 43023.35 47976.07 2019-10-28 10:55:24.000 301 21226.97 345.16 43023.36 47976.05 2019-10-28 10:55:25.000 301 21226.95 345.19 43023.41 47976.08 2019-10-28 10:55:26.000 301 21226.93 345.24 43023.39 47976.06 2019-10-28 10:55:27.000 301 21226.92 345.25 43023.43 47976.10 2019-10-28 10:55:28.000 301 21226.91 345.22 43023.48 47976.08 2019-10-28 10:55:29.000 301 21226.91 345.24 43023.48 47976.09 2019-10-28 10:55:30.000 301 21226.85 345.27 43023.45 47976.05 2019-10-28 10:55:31.000 301 21226.83 345.27 43023.47 47976.08 2019-10-28 10:55:32.000 301 21226.74 345.29 43023.49 47976.05 2019-10-28 10:55:33.000 301 21226.71 345.32 43023.51 47976.05 2019-10-28 10:55:34.000 301 21226.71 345.33 43023.48 47976.03 2019-10-28 10:55:35.000 301 21226.66 345.36 43023.48 47976.04 2019-10-28 10:55:36.000 301 21226.62 345.43 43023.43 47976.03 2019-10-28 10:55:37.000 301 21226.63 345.51 43023.38 47975.98 2019-10-28 10:55:38.000 301 21226.62 345.54 43023.35 47975.92 2019-10-28 10:55:39.000 301 21226.58 345.55 43023.30 47975.87 2019-10-28 10:55:40.000 301 21226.59 345.55 43023.30 47975.85 2019-10-28 10:55:41.000 301 21226.58 345.53 43023.29 47975.79 2019-10-28 10:55:42.000 301 21226.59 345.52 43023.24 47975.79 2019-10-28 10:55:43.000 301 21226.55 345.55 43023.23 47975.78 2019-10-28 10:55:44.000 301 21226.52 345.52 43023.22 47975.76 2019-10-28 10:55:45.000 301 21226.45 345.52 43023.21 47975.72 2019-10-28 10:55:46.000 301 21226.46 345.53 43023.18 47975.68 2019-10-28 10:55:47.000 301 21226.44 345.52 43023.17 47975.66 2019-10-28 10:55:48.000 301 21226.46 345.50 43023.17 47975.64 2019-10-28 10:55:49.000 301 21226.46 345.45 43023.15 47975.63 2019-10-28 10:55:50.000 301 21226.45 345.43 43023.15 47975.61 2019-10-28 10:55:51.000 301 21226.45 345.45 43023.14 47975.61 2019-10-28 10:55:52.000 301 21226.46 345.42 43023.17 47975.61 2019-10-28 10:55:53.000 301 21226.44 345.35 43023.17 47975.62 2019-10-28 10:55:54.000 301 21226.42 345.33 43023.17 47975.62 2019-10-28 10:55:55.000 301 21226.43 345.32 43023.19 47975.64 2019-10-28 10:55:56.000 301 21226.41 345.34 43023.23 47975.69 2019-10-28 10:55:57.000 301 21226.42 345.36 43023.25 47975.65 2019-10-28 10:55:58.000 301 21226.41 345.39 43023.26 47975.70 2019-10-28 10:55:59.000 301 21226.43 345.39 43023.25 47975.70 2019-10-28 10:56:00.000 301 21226.46 345.44 43023.26 47975.72 2019-10-28 10:56:01.000 301 21226.46 345.45 43023.27 47975.75 2019-10-28 10:56:02.000 301 21226.49 345.48 43023.28 47975.75 2019-10-28 10:56:03.000 301 21226.53 345.55 43023.32 47975.77 2019-10-28 10:56:04.000 301 21226.58 345.58 43023.30 47975.77 2019-10-28 10:56:05.000 301 21226.59 345.60 43023.27 47975.80 2019-10-28 10:56:06.000 301 21226.63 345.63 43023.25 47975.79 2019-10-28 10:56:07.000 301 21226.65 345.67 43023.26 47975.79 2019-10-28 10:56:08.000 301 21226.65 345.69 43023.25 47975.79 2019-10-28 10:56:09.000 301 21226.66 345.69 43023.22 47975.80 2019-10-28 10:56:10.000 301 21226.68 345.71 43023.23 47975.78 2019-10-28 10:56:11.000 301 21226.65 345.73 43023.23 47975.83 2019-10-28 10:56:12.000 301 21226.64 345.74 43023.21 47975.75 2019-10-28 10:56:13.000 301 21226.66 345.75 43023.19 47975.78 2019-10-28 10:56:14.000 301 21226.65 345.75 43023.16 47975.75 2019-10-28 10:56:15.000 301 21226.60 345.83 43023.11 47975.73 2019-10-28 10:56:16.000 301 21226.61 345.93 43023.06 47975.73 2019-10-28 10:56:17.000 301 21226.60 345.94 43023.03 47975.66 2019-10-28 10:56:18.000 301 21226.59 345.97 43022.94 47975.61 2019-10-28 10:56:19.000 301 21226.59 345.97 43022.96 47975.58 2019-10-28 10:56:20.000 301 21226.58 345.95 43022.96 47975.55 2019-10-28 10:56:21.000 301 21226.57 345.97 43022.95 47975.52 2019-10-28 10:56:22.000 301 21226.58 345.95 43022.93 47975.52 2019-10-28 10:56:23.000 301 21226.59 345.92 43022.96 47975.51 2019-10-28 10:56:24.000 301 21226.57 345.91 43022.96 47975.51 2019-10-28 10:56:25.000 301 21226.58 345.95 43022.95 47975.53 2019-10-28 10:56:26.000 301 21226.60 345.99 43022.95 47975.55 2019-10-28 10:56:27.000 301 21226.62 346.02 43022.93 47975.53 2019-10-28 10:56:28.000 301 21226.62 346.01 43022.91 47975.54 2019-10-28 10:56:29.000 301 21226.62 345.99 43022.89 47975.49 2019-10-28 10:56:30.000 301 21226.63 345.99 43022.93 47975.49 2019-10-28 10:56:31.000 301 21226.67 345.96 43022.93 47975.50 2019-10-28 10:56:32.000 301 21226.72 345.93 43022.93 47975.52 2019-10-28 10:56:33.000 301 21226.77 345.94 43022.92 47975.56 2019-10-28 10:56:34.000 301 21226.82 345.93 43022.90 47975.56 2019-10-28 10:56:35.000 301 21226.87 345.92 43022.90 47975.61 2019-10-28 10:56:36.000 301 21226.91 345.90 43022.94 47975.67 2019-10-28 10:56:37.000 301 21226.94 345.92 43022.97 47975.65 2019-10-28 10:56:38.000 301 21227.02 345.93 43022.98 47975.73 2019-10-28 10:56:39.000 301 21227.11 345.98 43022.98 47975.75 2019-10-28 10:56:40.000 301 21227.16 345.99 43022.99 47975.79 2019-10-28 10:56:41.000 301 21227.15 346.05 43022.99 47975.81 2019-10-28 10:56:42.000 301 21227.18 346.08 43023.00 47975.82 2019-10-28 10:56:43.000 301 21227.18 346.11 43022.99 47975.83 2019-10-28 10:56:44.000 301 21227.21 346.14 43023.01 47975.84 2019-10-28 10:56:45.000 301 21227.17 346.19 43023.01 47975.87 2019-10-28 10:56:46.000 301 21227.11 346.23 43023.02 47975.81 2019-10-28 10:56:47.000 301 21227.04 346.26 43023.01 47975.80 2019-10-28 10:56:48.000 301 21226.97 346.26 43022.99 47975.78 2019-10-28 10:56:49.000 301 21226.89 346.27 43022.97 47975.76 2019-10-28 10:56:50.000 301 21226.82 346.28 43023.00 47975.71 2019-10-28 10:56:51.000 301 21226.77 346.29 43023.02 47975.65 2019-10-28 10:56:52.000 301 21226.69 346.38 43022.99 47975.66 2019-10-28 10:56:53.000 301 21226.66 346.42 43022.94 47975.62 2019-10-28 10:56:54.000 301 21226.66 346.41 43022.94 47975.54 2019-10-28 10:56:55.000 301 21226.61 346.40 43022.91 47975.53 2019-10-28 10:56:56.000 301 21226.64 346.40 43022.90 47975.51 2019-10-28 10:56:57.000 301 21226.65 346.37 43022.90 47975.48 2019-10-28 10:56:58.000 301 21226.66 346.37 43022.89 47975.53 2019-10-28 10:56:59.000 301 21226.72 346.35 43022.92 47975.52 2019-10-28 10:57:00.000 301 21226.74 346.31 43022.92 47975.55 2019-10-28 10:57:01.000 301 21226.81 346.26 43022.93 47975.57 2019-10-28 10:57:02.000 301 21226.86 346.18 43023.00 47975.61 2019-10-28 10:57:03.000 301 21226.91 346.12 43023.02 47975.67 2019-10-28 10:57:04.000 301 21226.99 346.05 43023.03 47975.72 2019-10-28 10:57:05.000 301 21227.03 345.99 43023.07 47975.78 2019-10-28 10:57:06.000 301 21227.14 345.93 43023.11 47975.80 2019-10-28 10:57:07.000 301 21227.27 345.90 43023.11 47975.90 2019-10-28 10:57:08.000 301 21227.32 345.92 43023.12 47975.95 2019-10-28 10:57:09.000 301 21227.36 345.92 43023.13 47975.99 2019-10-28 10:57:10.000 301 21227.44 345.90 43023.15 47976.03 2019-10-28 10:57:11.000 301 21227.46 345.91 43023.16 47976.07 2019-10-28 10:57:12.000 301 21227.50 345.94 43023.14 47976.07 2019-10-28 10:57:13.000 301 21227.54 345.97 43023.15 47976.11 2019-10-28 10:57:14.000 301 21227.54 346.01 43023.13 47976.11 2019-10-28 10:57:15.000 301 21227.58 346.04 43023.15 47976.13 2019-10-28 10:57:16.000 301 21227.55 346.09 43023.17 47976.13 2019-10-28 10:57:17.000 301 21227.50 346.15 43023.17 47976.11 2019-10-28 10:57:18.000 301 21227.45 346.22 43023.18 47976.08 2019-10-28 10:57:19.000 301 21227.41 346.29 43023.13 47976.09 2019-10-28 10:57:20.000 301 21227.39 346.35 43023.13 47976.06 2019-10-28 10:57:21.000 301 21227.31 346.42 43023.08 47976.02 2019-10-28 10:57:22.000 301 21227.24 346.47 43023.04 47975.96 2019-10-28 10:57:23.000 301 21227.19 346.46 43023.07 47975.92 2019-10-28 10:57:24.000 301 21227.09 346.48 43023.05 47975.87 2019-10-28 10:57:25.000 301 21227.02 346.55 43023.00 47975.81 2019-10-28 10:57:26.000 301 21226.99 346.59 43023.01 47975.77 2019-10-28 10:57:27.000 301 21227.03 346.60 43022.97 47975.74 2019-10-28 10:57:28.000 301 21227.01 346.67 43022.92 47975.72 2019-10-28 10:57:29.000 301 21227.02 346.65 43022.90 47975.72 2019-10-28 10:57:30.000 301 21227.07 346.65 43022.91 47975.72 2019-10-28 10:57:31.000 301 21227.13 346.63 43022.88 47975.70 2019-10-28 10:57:32.000 301 21227.16 346.60 43022.89 47975.68 2019-10-28 10:57:33.000 301 21227.18 346.57 43022.87 47975.73 2019-10-28 10:57:34.000 301 21227.25 346.52 43022.89 47975.75 2019-10-28 10:57:35.000 301 21227.30 346.48 43022.91 47975.76 2019-10-28 10:57:36.000 301 21227.34 346.45 43022.90 47975.81 2019-10-28 10:57:37.000 301 21227.38 346.42 43022.91 47975.80 2019-10-28 10:57:38.000 301 21227.43 346.39 43022.89 47975.83 2019-10-28 10:57:39.000 301 21227.45 346.34 43022.89 47975.85 2019-10-28 10:57:40.000 301 21227.51 346.30 43022.93 47975.86 2019-10-28 10:57:41.000 301 21227.54 346.29 43022.91 47975.87 2019-10-28 10:57:42.000 301 21227.52 346.24 43022.91 47975.89 2019-10-28 10:57:43.000 301 21227.50 346.25 43022.91 47975.89 2019-10-28 10:57:44.000 301 21227.47 346.25 43022.92 47975.90 2019-10-28 10:57:45.000 301 21227.42 346.25 43022.91 47975.86 2019-10-28 10:57:46.000 301 21227.40 346.24 43022.92 47975.88 2019-10-28 10:57:47.000 301 21227.39 346.24 43022.92 47975.87 2019-10-28 10:57:48.000 301 21227.35 346.27 43022.93 47975.85 2019-10-28 10:57:49.000 301 21227.36 346.34 43022.97 47975.86 2019-10-28 10:57:50.000 301 21227.31 346.44 43022.91 47975.84 2019-10-28 10:57:51.000 301 21227.32 346.53 43022.90 47975.81 2019-10-28 10:57:52.000 301 21227.30 346.57 43022.88 47975.79 2019-10-28 10:57:53.000 301 21227.27 346.65 43022.86 47975.80 2019-10-28 10:57:54.000 301 21227.23 346.73 43022.85 47975.77 2019-10-28 10:57:55.000 301 21227.15 346.80 43022.80 47975.71 2019-10-28 10:57:56.000 301 21227.09 346.86 43022.79 47975.66 2019-10-28 10:57:57.000 301 21227.03 346.98 43022.77 47975.60 2019-10-28 10:57:58.000 301 21226.97 347.07 43022.71 47975.50 2019-10-28 10:57:59.000 301 21226.91 347.14 43022.67 47975.44 2019-10-28 10:58:00.000 301 21226.88 347.20 43022.63 47975.37 2019-10-28 10:58:01.000 301 21226.84 347.22 43022.58 47975.33 2019-10-28 10:58:02.000 301 21226.85 347.16 43022.60 47975.30 2019-10-28 10:58:03.000 301 21226.92 347.07 43022.61 47975.29 2019-10-28 10:58:04.000 301 21226.98 346.95 43022.62 47975.34 2019-10-28 10:58:05.000 301 21227.07 346.86 43022.68 47975.41 2019-10-28 10:58:06.000 301 21227.19 346.77 43022.74 47975.51 2019-10-28 10:58:07.000 301 21227.26 346.71 43022.77 47975.57 2019-10-28 10:58:08.000 301 21227.32 346.69 43022.80 47975.67 2019-10-28 10:58:09.000 301 21227.39 346.68 43022.78 47975.73 2019-10-28 10:58:10.000 301 21227.46 346.63 43022.80 47975.78 2019-10-28 10:58:11.000 301 21227.52 346.63 43022.80 47975.77 2019-10-28 10:58:12.000 301 21227.56 346.63 43022.80 47975.80 2019-10-28 10:58:13.000 301 21227.58 346.56 43022.75 47975.78 2019-10-28 10:58:14.000 301 21227.60 346.48 43022.74 47975.76 2019-10-28 10:58:15.000 301 21227.62 346.45 43022.76 47975.77 2019-10-28 10:58:16.000 301 21227.65 346.42 43022.73 47975.77 2019-10-28 10:58:17.000 301 21227.71 346.37 43022.76 47975.77 2019-10-28 10:58:18.000 301 21227.79 346.32 43022.77 47975.82 2019-10-28 10:58:19.000 301 21227.82 346.27 43022.80 47975.86 2019-10-28 10:58:20.000 301 21227.84 346.27 43022.81 47975.90 2019-10-28 10:58:21.000 301 21227.87 346.27 43022.78 47975.90 2019-10-28 10:58:22.000 301 21227.91 346.24 43022.77 47975.93 2019-10-28 10:58:23.000 301 21227.90 346.22 43022.76 47975.93 2019-10-28 10:58:24.000 301 21227.90 346.25 43022.78 47975.91 2019-10-28 10:58:25.000 301 21227.89 346.32 43022.72 47975.94 2019-10-28 10:58:26.000 301 21227.90 346.43 43022.72 47975.91 2019-10-28 10:58:27.000 301 21227.86 346.47 43022.68 47975.88 2019-10-28 10:58:28.000 301 21227.81 346.47 43022.71 47975.83 2019-10-28 10:58:29.000 301 21227.77 346.48 43022.69 47975.82 2019-10-28 10:58:30.000 301 21227.70 346.54 43022.68 47975.77 2019-10-28 10:58:31.000 301 21227.63 346.56 43022.71 47975.75 2019-10-28 10:58:32.000 301 21227.59 346.60 43022.65 47975.74 2019-10-28 10:58:33.000 301 21227.55 346.61 43022.67 47975.70 2019-10-28 10:58:34.000 301 21227.49 346.62 43022.71 47975.72 2019-10-28 10:58:35.000 301 21227.44 346.60 43022.73 47975.69 2019-10-28 10:58:36.000 301 21227.40 346.62 43022.76 47975.68 2019-10-28 10:58:37.000 301 21227.40 346.64 43022.78 47975.71 2019-10-28 10:58:38.000 301 21227.41 346.65 43022.78 47975.70 2019-10-28 10:58:39.000 301 21227.41 346.66 43022.80 47975.73 2019-10-28 10:58:40.000 301 21227.42 346.70 43022.81 47975.76 2019-10-28 10:58:41.000 301 21227.45 346.76 43022.80 47975.73 2019-10-28 10:58:42.000 301 21227.47 346.81 43022.80 47975.77 2019-10-28 10:58:43.000 301 21227.49 346.83 43022.76 47975.75 2019-10-28 10:58:44.000 301 21227.53 346.82 43022.75 47975.76 2019-10-28 10:58:45.000 301 21227.53 346.83 43022.75 47975.75 2019-10-28 10:58:46.000 301 21227.53 346.83 43022.79 47975.75 2019-10-28 10:58:47.000 301 21227.53 346.83 43022.73 47975.75 2019-10-28 10:58:48.000 301 21227.53 346.84 43022.71 47975.71 2019-10-28 10:58:49.000 301 21227.53 346.81 43022.67 47975.72 2019-10-28 10:58:50.000 301 21227.56 346.74 43022.68 47975.68 2019-10-28 10:58:51.000 301 21227.54 346.83 43022.71 47975.72 2019-10-28 10:58:52.000 301 21227.59 346.98 43022.65 47975.74 2019-10-28 10:58:53.000 301 21227.69 347.03 43022.55 47975.70 2019-10-28 10:58:54.000 301 21227.77 347.05 43022.47 47975.66 2019-10-28 10:58:55.000 301 21227.78 346.97 43022.47 47975.64 2019-10-28 10:58:56.000 301 21227.77 346.89 43022.50 47975.64 2019-10-28 10:58:57.000 301 21227.77 346.88 43022.52 47975.68 2019-10-28 10:58:58.000 301 21227.76 346.83 43022.59 47975.72 2019-10-28 10:58:59.000 301 21227.73 346.79 43022.65 47975.73 2019-10-28 10:59:00.000 301 21227.69 346.79 43022.68 47975.78 2019-10-28 10:59:01.000 301 21227.72 346.80 43022.73 47975.83 2019-10-28 10:59:02.000 301 21227.71 346.77 43022.75 47975.83 2019-10-28 10:59:03.000 301 21227.73 346.72 43022.81 47975.86 2019-10-28 10:59:04.000 301 21227.71 346.70 43022.81 47975.92 2019-10-28 10:59:05.000 301 21227.68 346.70 43022.85 47975.91 2019-10-28 10:59:06.000 301 21227.68 346.68 43022.90 47975.93 2019-10-28 10:59:07.000 301 21227.65 346.72 43022.90 47975.93 2019-10-28 10:59:08.000 301 21227.66 346.73 43022.91 47975.95 2019-10-28 10:59:09.000 301 21227.67 346.73 43022.89 47975.95 2019-10-28 10:59:10.000 301 21227.66 346.72 43022.91 47975.98 2019-10-28 10:59:11.000 301 21227.66 346.74 43022.92 47975.93 2019-10-28 10:59:12.000 301 21227.68 346.74 43022.90 47975.96 2019-10-28 10:59:13.000 301 21227.69 346.67 43022.93 47975.96 2019-10-28 10:59:14.000 301 21227.75 346.63 43022.92 47976.01 2019-10-28 10:59:15.000 301 21227.78 346.57 43023.01 47976.04 2019-10-28 10:59:16.000 301 21227.82 346.52 43023.03 47976.08 2019-10-28 10:59:17.000 301 21227.84 346.47 43023.02 47976.11 2019-10-28 10:59:18.000 301 21227.86 346.46 43023.07 47976.12 2019-10-28 10:59:19.000 301 21227.86 346.43 43023.07 47976.17 2019-10-28 10:59:20.000 301 21227.86 346.42 43023.11 47976.18 2019-10-28 10:59:21.000 301 21227.82 346.47 43023.12 47976.23 2019-10-28 10:59:22.000 301 21227.79 346.53 43023.10 47976.20 2019-10-28 10:59:23.000 301 21227.74 346.56 43023.10 47976.19 2019-10-28 10:59:24.000 301 21227.68 346.61 43023.05 47976.15 2019-10-28 10:59:25.000 301 21227.64 346.68 43023.03 47976.12 2019-10-28 10:59:26.000 301 21227.57 346.71 43022.98 47976.04 2019-10-28 10:59:27.000 301 21227.50 346.70 43022.98 47976.00 2019-10-28 10:59:28.000 301 21227.51 346.69 43022.97 47975.97 2019-10-28 10:59:29.000 301 21227.47 346.65 43022.98 47975.92 2019-10-28 10:59:30.000 301 21227.46 346.59 43022.96 47975.93 2019-10-28 10:59:31.000 301 21227.39 346.60 43022.96 47975.90 2019-10-28 10:59:32.000 301 21227.34 346.61 43022.97 47975.89 2019-10-28 10:59:33.000 301 21227.32 346.64 43022.98 47975.88 2019-10-28 10:59:34.000 301 21227.31 346.69 43022.93 47975.80 2019-10-28 10:59:35.000 301 21227.28 346.71 43022.92 47975.80 2019-10-28 10:59:36.000 301 21227.31 346.67 43022.89 47975.81 2019-10-28 10:59:37.000 301 21227.37 346.62 43022.89 47975.78 2019-10-28 10:59:38.000 301 21227.44 346.57 43022.88 47975.81 2019-10-28 10:59:39.000 301 21227.49 346.56 43022.92 47975.84 2019-10-28 10:59:40.000 301 21227.55 346.55 43022.94 47975.89 2019-10-28 10:59:41.000 301 21227.55 346.56 43022.93 47975.91 2019-10-28 10:59:42.000 301 21227.59 346.56 43022.92 47975.92 2019-10-28 10:59:43.000 301 21227.64 346.58 43022.89 47975.94 2019-10-28 10:59:44.000 301 21227.68 346.52 43022.89 47975.94 2019-10-28 10:59:45.000 301 21227.69 346.43 43022.93 47975.93 2019-10-28 10:59:46.000 301 21227.71 346.36 43022.96 47975.97 2019-10-28 10:59:47.000 301 21227.71 346.31 43022.97 47976.00 2019-10-28 10:59:48.000 301 21227.69 346.31 43022.99 47976.05 2019-10-28 10:59:49.000 301 21227.72 346.30 43023.04 47976.06 2019-10-28 10:59:50.000 301 21227.79 346.26 43023.08 47976.08 2019-10-28 10:59:51.000 301 21227.87 346.22 43023.14 47976.16 2019-10-28 10:59:52.000 301 21227.90 346.19 43023.18 47976.25 2019-10-28 10:59:53.000 301 21227.93 346.19 43023.23 47976.25 2019-10-28 10:59:54.000 301 21227.91 346.20 43023.25 47976.34 2019-10-28 10:59:55.000 301 21227.93 346.19 43023.27 47976.35 2019-10-28 10:59:56.000 301 21227.91 346.18 43023.31 47976.36 2019-10-28 10:59:57.000 301 21227.91 346.16 43023.32 47976.39 2019-10-28 10:59:58.000 301 21227.87 346.16 43023.34 47976.42 2019-10-28 10:59:59.000 301 21227.85 346.17 43023.37 47976.41 2019-10-28 11:00:00.000 301 21227.77 346.19 43023.39 47976.44 2019-10-28 11:00:01.000 301 21227.71 346.22 43023.38 47976.40 2019-10-28 11:00:02.000 301 21227.66 346.21 43023.42 47976.41 2019-10-28 11:00:03.000 301 21227.59 346.22 43023.45 47976.39 2019-10-28 11:00:04.000 301 21227.57 346.25 43023.43 47976.37 2019-10-28 11:00:05.000 301 21227.59 346.21 43023.46 47976.39 2019-10-28 11:00:06.000 301 21227.57 346.17 43023.48 47976.38 2019-10-28 11:00:07.000 301 21227.55 346.16 43023.47 47976.37 2019-10-28 11:00:08.000 301 21227.53 346.13 43023.46 47976.40 2019-10-28 11:00:09.000 301 21227.53 346.12 43023.46 47976.38 2019-10-28 11:00:10.000 301 21227.52 346.13 43023.48 47976.38 2019-10-28 11:00:11.000 301 21227.50 346.18 43023.47 47976.37 2019-10-28 11:00:12.000 301 21227.48 346.31 43023.44 47976.35 2019-10-28 11:00:13.000 301 21227.51 346.42 43023.34 47976.33 2019-10-28 11:00:14.000 301 21227.53 346.38 43023.29 47976.23 2019-10-28 11:00:15.000 301 21227.61 346.30 43023.28 47976.21 2019-10-28 11:00:16.000 301 21227.66 346.21 43023.24 47976.20 2019-10-28 11:00:17.000 301 21227.73 346.16 43023.26 47976.22 2019-10-28 11:00:18.000 301 21227.75 346.11 43023.29 47976.25 2019-10-28 11:00:19.000 301 21227.79 346.06 43023.34 47976.33 2019-10-28 11:00:20.000 301 21227.82 346.04 43023.36 47976.36 2019-10-28 11:00:21.000 301 21227.86 346.01 43023.37 47976.39 2019-10-28 11:00:22.000 301 21227.87 345.99 43023.39 47976.43 2019-10-28 11:00:23.000 301 21227.91 345.97 43023.40 47976.46 2019-10-28 11:00:24.000 301 21227.96 345.96 43023.43 47976.48 2019-10-28 11:00:25.000 301 21227.97 345.97 43023.45 47976.50 2019-10-28 11:00:26.000 301 21227.99 345.99 43023.43 47976.52 2019-10-28 11:00:27.000 301 21227.98 346.02 43023.43 47976.53 2019-10-28 11:00:28.000 301 21227.95 346.07 43023.42 47976.51 2019-10-28 11:00:29.000 301 21227.89 346.13 43023.36 47976.49 2019-10-28 11:00:30.000 301 21227.87 346.19 43023.35 47976.49 2019-10-28 11:00:31.000 301 21227.91 346.21 43023.36 47976.45 2019-10-28 11:00:32.000 301 21227.90 346.28 43023.31 47976.43 2019-10-28 11:00:33.000 301 21227.87 346.32 43023.26 47976.44 2019-10-28 11:00:34.000 301 21227.86 346.33 43023.32 47976.37 2019-10-28 11:00:35.000 301 21227.85 346.34 43023.30 47976.38 2019-10-28 11:00:36.000 301 21227.82 346.34 43023.28 47976.37 2019-10-28 11:00:37.000 301 21227.77 346.29 43023.33 47976.34 2019-10-28 11:00:38.000 301 21227.74 346.34 43023.35 47976.35 2019-10-28 11:00:39.000 301 21227.69 346.38 43023.34 47976.38 2019-10-28 11:00:40.000 301 21227.67 346.39 43023.33 47976.35 2019-10-28 11:00:41.000 301 21227.68 346.37 43023.34 47976.33 2019-10-28 11:00:42.000 301 21227.67 346.38 43023.36 47976.34 2019-10-28 11:00:43.000 301 21227.64 346.41 43023.32 47976.35 2019-10-28 11:00:44.000 301 21227.64 346.40 43023.33 47976.32 2019-10-28 11:00:45.000 301 21227.65 346.38 43023.33 47976.32 2019-10-28 11:00:46.000 301 21227.65 346.36 43023.33 47976.30 2019-10-28 11:00:47.000 301 21227.66 346.32 43023.34 47976.33 2019-10-28 11:00:48.000 301 21227.66 346.24 43023.36 47976.34 2019-10-28 11:00:49.000 301 21227.68 346.16 43023.39 47976.35 2019-10-28 11:00:50.000 301 21227.65 346.14 43023.46 47976.38 2019-10-28 11:00:51.000 301 21227.68 346.11 43023.51 47976.44 2019-10-28 11:00:52.000 301 21227.66 346.06 43023.53 47976.45 2019-10-28 11:00:53.000 301 21227.65 346.05 43023.56 47976.50 2019-10-28 11:00:54.000 301 21227.67 346.03 43023.55 47976.47 2019-10-28 11:00:55.000 301 21227.63 346.02 43023.57 47976.52 2019-10-28 11:00:56.000 301 21227.64 346.05 43023.55 47976.49 2019-10-28 11:00:57.000 301 21227.63 346.07 43023.54 47976.49 2019-10-28 11:00:58.000 301 21227.63 346.10 43023.53 47976.46 2019-10-28 11:00:59.000 301 21227.65 346.13 43023.51 47976.46 2019-10-28 11:01:00.000 301 21227.65 346.17 43023.45 47976.43 2019-10-28 11:01:01.000 301 21227.66 346.23 43023.43 47976.41 2019-10-28 11:01:02.000 301 21227.72 346.28 43023.37 47976.41 2019-10-28 11:01:03.000 301 21227.76 346.29 43023.32 47976.38 2019-10-28 11:01:04.000 301 21227.82 346.31 43023.32 47976.38 2019-10-28 11:01:05.000 301 21227.85 346.39 43023.30 47976.38 2019-10-28 11:01:06.000 301 21227.91 346.46 43023.26 47976.39 2019-10-28 11:01:07.000 301 21227.93 346.54 43023.22 47976.38 2019-10-28 11:01:08.000 301 21227.97 346.63 43023.16 47976.37 2019-10-28 11:01:09.000 301 21227.97 346.70 43023.14 47976.31 2019-10-28 11:01:10.000 301 21227.95 346.75 43023.09 47976.30 2019-10-28 11:01:11.000 301 21227.89 346.77 43023.08 47976.24 2019-10-28 11:01:12.000 301 21227.86 346.78 43023.03 47976.21 2019-10-28 11:01:13.000 301 21227.82 346.78 43023.02 47976.19 2019-10-28 11:01:14.000 301 21227.80 346.79 43023.04 47976.19 2019-10-28 11:01:15.000 301 21227.77 346.79 43023.06 47976.13 2019-10-28 11:01:16.000 301 21227.72 346.80 43023.05 47976.15 2019-10-28 11:01:17.000 301 21227.75 346.80 43023.05 47976.13 2019-10-28 11:01:18.000 301 21227.72 346.80 43023.06 47976.16 2019-10-28 11:01:19.000 301 21227.68 346.81 43023.08 47976.12 2019-10-28 11:01:20.000 301 21227.68 346.79 43023.10 47976.13 2019-10-28 11:01:21.000 301 21227.72 346.78 43023.11 47976.17 2019-10-28 11:01:22.000 301 21227.73 346.80 43023.11 47976.17 2019-10-28 11:01:23.000 301 21227.77 346.80 43023.11 47976.18 2019-10-28 11:01:24.000 301 21227.80 346.79 43023.14 47976.20 2019-10-28 11:01:25.000 301 21227.82 346.77 43023.13 47976.24 2019-10-28 11:01:26.000 301 21227.85 346.78 43023.09 47976.22 2019-10-28 11:01:27.000 301 21227.88 346.80 43023.09 47976.25 2019-10-28 11:01:28.000 301 21227.90 346.82 43023.11 47976.25 2019-10-28 11:01:29.000 301 21227.97 346.79 43023.12 47976.25 2019-10-28 11:01:30.000 301 21228.02 346.78 43023.10 47976.28 2019-10-28 11:01:31.000 301 21228.01 346.79 43023.08 47976.30 2019-10-28 11:01:32.000 301 21227.99 346.82 43023.10 47976.27 2019-10-28 11:01:33.000 301 21227.95 346.85 43023.09 47976.30 2019-10-28 11:01:34.000 301 21227.91 346.85 43023.09 47976.23 2019-10-28 11:01:35.000 301 21227.83 346.84 43023.09 47976.21 2019-10-28 11:01:36.000 301 21227.77 346.81 43023.07 47976.20 2019-10-28 11:01:37.000 301 21227.71 346.79 43023.10 47976.21 2019-10-28 11:01:38.000 301 21227.65 346.78 43023.13 47976.16 2019-10-28 11:01:39.000 301 21227.60 346.79 43023.14 47976.17 2019-10-28 11:01:40.000 301 21227.56 346.76 43023.18 47976.16 2019-10-28 11:01:41.000 301 21227.55 346.77 43023.21 47976.19 2019-10-28 11:01:42.000 301 21227.55 346.78 43023.23 47976.16 2019-10-28 11:01:43.000 301 21227.51 346.78 43023.24 47976.21 2019-10-28 11:01:44.000 301 21227.50 346.78 43023.27 47976.21 2019-10-28 11:01:45.000 301 21227.55 346.77 43023.29 47976.22 2019-10-28 11:01:46.000 301 21227.57 346.79 43023.32 47976.26 2019-10-28 11:01:47.000 301 21227.59 346.80 43023.36 47976.27 2019-10-28 11:01:48.000 301 21227.59 346.83 43023.32 47976.30 2019-10-28 11:01:49.000 301 21227.60 346.84 43023.32 47976.32 2019-10-28 11:01:50.000 301 21227.64 346.83 43023.35 47976.34 2019-10-28 11:01:51.000 301 21227.63 346.83 43023.37 47976.31 2019-10-28 11:01:52.000 301 21227.61 346.85 43023.37 47976.37 2019-10-28 11:01:53.000 301 21227.64 346.86 43023.39 47976.35 2019-10-28 11:01:54.000 301 21227.68 346.83 43023.37 47976.37 2019-10-28 11:01:55.000 301 21227.67 346.81 43023.40 47976.35 2019-10-28 11:01:56.000 301 21227.64 346.80 43023.41 47976.40 2019-10-28 11:01:57.000 301 21227.56 346.79 43023.40 47976.38 2019-10-28 11:01:58.000 301 21227.55 346.78 43023.39 47976.37 2019-10-28 11:01:59.000 301 21227.55 346.78 43023.39 47976.35 2019-10-28 11:02:00.000 301 21227.59 346.75 43023.39 47976.34 2019-10-28 11:02:01.000 301 21227.59 346.77 43023.40 47976.33 2019-10-28 11:02:02.000 301 21227.61 346.78 43023.35 47976.36 2019-10-28 11:02:03.000 301 21227.68 346.78 43023.33 47976.34 2019-10-28 11:02:04.000 301 21227.76 346.81 43023.30 47976.34 2019-10-28 11:02:05.000 301 21227.78 346.81 43023.32 47976.39 2019-10-28 11:02:06.000 301 21227.81 346.83 43023.30 47976.35 2019-10-28 11:02:07.000 301 21227.87 346.84 43023.26 47976.40 2019-10-28 11:02:08.000 301 21227.93 346.84 43023.28 47976.36 2019-10-28 11:02:09.000 301 21227.98 346.92 43023.26 47976.43 2019-10-28 11:02:10.000 301 21228.02 347.01 43023.21 47976.40 2019-10-28 11:02:11.000 301 21228.05 347.02 43023.17 47976.41 2019-10-28 11:02:12.000 301 21228.06 347.02 43023.15 47976.39 2019-10-28 11:02:13.000 301 21228.05 347.00 43023.17 47976.36 2019-10-28 11:02:14.000 301 21228.06 346.99 43023.18 47976.36 2019-10-28 11:02:15.000 301 21228.08 346.99 43023.19 47976.38 2019-10-28 11:02:16.000 301 21228.14 346.97 43023.20 47976.39 2019-10-28 11:02:17.000 301 21228.15 346.98 43023.20 47976.43 2019-10-28 11:02:18.000 301 21228.14 346.96 43023.20 47976.41 2019-10-28 11:02:19.000 301 21228.10 346.90 43023.24 47976.43 2019-10-28 11:02:20.000 301 21228.07 346.86 43023.28 47976.44 2019-10-28 11:02:21.000 301 21228.09 346.88 43023.29 47976.46 2019-10-28 11:02:22.000 301 21228.07 346.89 43023.29 47976.49 2019-10-28 11:02:23.000 301 21228.08 346.89 43023.26 47976.50 2019-10-28 11:02:24.000 301 21228.11 346.89 43023.31 47976.52 2019-10-28 11:02:25.000 301 21228.13 346.91 43023.29 47976.52 2019-10-28 11:02:26.000 301 21228.15 346.93 43023.28 47976.52 2019-10-28 11:02:27.000 301 21228.23 346.94 43023.27 47976.53 2019-10-28 11:02:28.000 301 21228.26 346.94 43023.26 47976.56 2019-10-28 11:02:29.000 301 21228.29 346.92 43023.28 47976.56 2019-10-28 11:02:30.000 301 21228.29 346.87 43023.29 47976.55 2019-10-28 11:02:31.000 301 21228.30 346.85 43023.33 47976.61 2019-10-28 11:02:32.000 301 21228.36 346.87 43023.37 47976.63 2019-10-28 11:02:33.000 301 21228.36 346.94 43023.36 47976.68 2019-10-28 11:02:34.000 301 21228.37 346.93 43023.36 47976.69 2019-10-28 11:02:35.000 301 21228.35 346.92 43023.39 47976.70 2019-10-28 11:02:36.000 301 21228.36 346.88 43023.41 47976.73 2019-10-28 11:02:37.000 301 21228.32 346.86 43023.43 47976.71 2019-10-28 11:02:38.000 301 21228.30 346.86 43023.41 47976.72 2019-10-28 11:02:39.000 301 21228.28 346.83 43023.47 47976.72 2019-10-28 11:02:40.000 301 21228.26 346.79 43023.47 47976.70 2019-10-28 11:02:41.000 301 21228.22 346.78 43023.44 47976.72 2019-10-28 11:02:42.000 301 21228.18 346.76 43023.46 47976.71 2019-10-28 11:02:43.000 301 21228.14 346.74 43023.48 47976.67 2019-10-28 11:02:44.000 301 21228.09 346.68 43023.48 47976.66 2019-10-28 11:02:45.000 301 21228.05 346.61 43023.50 47976.65 2019-10-28 11:02:46.000 301 21228.02 346.58 43023.55 47976.63 2019-10-28 11:02:47.000 301 21227.95 346.59 43023.59 47976.70 2019-10-28 11:02:48.000 301 21227.95 346.65 43023.57 47976.66 2019-10-28 11:02:49.000 301 21227.91 346.68 43023.54 47976.64 2019-10-28 11:02:50.000 301 21227.86 346.67 43023.50 47976.63 2019-10-28 11:02:51.000 301 21227.83 346.63 43023.46 47976.60 2019-10-28 11:02:52.000 301 21227.85 346.61 43023.46 47976.58 2019-10-28 11:02:53.000 301 21227.82 346.62 43023.45 47976.53 2019-10-28 11:02:54.000 301 21227.84 346.61 43023.42 47976.48 2019-10-28 11:02:55.000 301 21227.80 346.61 43023.40 47976.51 2019-10-28 11:02:56.000 301 21227.84 346.53 43023.40 47976.46 2019-10-28 11:02:57.000 301 21227.83 346.47 43023.42 47976.49 2019-10-28 11:02:58.000 301 21227.88 346.38 43023.44 47976.48 2019-10-28 11:02:59.000 301 21227.93 346.33 43023.46 47976.47 2019-10-28 11:03:00.000 301 21227.97 346.31 43023.46 47976.58 2019-10-28 11:03:01.000 301 21228.03 346.29 43023.49 47976.59 2019-10-28 11:03:02.000 301 21228.05 346.38 43023.49 47976.64 2019-10-28 11:03:03.000 301 21228.07 346.57 43023.44 47976.67 2019-10-28 11:03:04.000 301 21228.12 346.72 43023.37 47976.63 2019-10-28 11:03:05.000 301 21228.19 346.82 43023.28 47976.55 2019-10-28 11:03:06.000 301 21228.19 346.93 43023.19 47976.52 2019-10-28 11:03:07.000 301 21228.24 347.02 43023.12 47976.47 2019-10-28 11:03:08.000 301 21228.31 347.05 43023.11 47976.45 2019-10-28 11:03:09.000 301 21228.36 347.13 43023.08 47976.41 2019-10-28 11:03:10.000 301 21228.37 347.17 43023.03 47976.41 2019-10-28 11:03:11.000 301 21228.42 347.14 43023.03 47976.40 2019-10-28 11:03:12.000 301 21228.46 347.16 43023.03 47976.40 2019-10-28 11:03:13.000 301 21228.50 347.18 43023.02 47976.44 2019-10-28 11:03:14.000 301 21228.50 347.21 43023.00 47976.45 2019-10-28 11:03:15.000 301 21228.51 347.23 43022.95 47976.43 2019-10-28 11:03:16.000 301 21228.51 347.24 43022.92 47976.41 2019-10-28 11:03:17.000 301 21228.50 347.25 43022.91 47976.42 2019-10-28 11:03:18.000 301 21228.50 347.22 43022.93 47976.39 2019-10-28 11:03:19.000 301 21228.48 347.12 43022.93 47976.35 2019-10-28 11:03:20.000 301 21228.44 346.94 43022.97 47976.37 2019-10-28 11:03:21.000 301 21228.46 346.70 43023.08 47976.40 2019-10-28 11:03:22.000 301 21228.47 346.57 43023.21 47976.49 2019-10-28 11:03:23.000 301 21228.49 346.47 43023.29 47976.57 2019-10-28 11:03:24.000 301 21228.45 346.43 43023.38 47976.65 2019-10-28 11:03:25.000 301 21228.44 346.42 43023.40 47976.73 2019-10-28 11:03:26.000 301 21228.44 346.54 43023.40 47976.74 2019-10-28 11:03:27.000 301 21228.44 346.72 43023.35 47976.75 2019-10-28 11:03:28.000 301 21228.44 346.83 43023.26 47976.68 2019-10-28 11:03:29.000 301 21228.44 346.88 43023.19 47976.61 2019-10-28 11:03:30.000 301 21228.43 346.90 43023.17 47976.55 2019-10-28 11:03:31.000 301 21228.45 346.93 43023.08 47976.51 2019-10-28 11:03:32.000 301 21228.45 346.96 43023.06 47976.46 2019-10-28 11:03:33.000 301 21228.45 346.98 43023.02 47976.48 2019-10-28 11:03:34.000 301 21228.45 347.01 43023.00 47976.43 2019-10-28 11:03:35.000 301 21228.49 347.03 43023.03 47976.45 2019-10-28 11:03:36.000 301 21228.51 346.92 43023.04 47976.44 2019-10-28 11:03:37.000 301 21228.49 346.83 43023.11 47976.49 2019-10-28 11:03:38.000 301 21228.47 346.82 43023.21 47976.53 2019-10-28 11:03:39.000 301 21228.48 346.81 43023.27 47976.58 2019-10-28 11:03:40.000 301 21228.46 346.80 43023.32 47976.66 2019-10-28 11:03:41.000 301 21228.46 346.82 43023.38 47976.70 2019-10-28 11:03:42.000 301 21228.45 346.85 43023.40 47976.69 2019-10-28 11:03:43.000 301 21228.44 346.92 43023.43 47976.73 2019-10-28 11:03:44.000 301 21228.45 347.00 43023.41 47976.73 2019-10-28 11:03:45.000 301 21228.50 347.17 43023.36 47976.75 2019-10-28 11:03:46.000 301 21228.55 347.32 43023.27 47976.71 2019-10-28 11:03:47.000 301 21228.57 347.43 43023.20 47976.66 2019-10-28 11:03:48.000 301 21228.65 347.54 43023.08 47976.60 2019-10-28 11:03:49.000 301 21228.68 347.67 43022.96 47976.53 2019-10-28 11:03:50.000 301 21228.71 347.70 43022.85 47976.44 2019-10-28 11:03:51.000 301 21228.78 347.75 43022.75 47976.39 2019-10-28 11:03:52.000 301 21228.75 347.81 43022.70 47976.30 2019-10-28 11:03:53.000 301 21228.76 347.81 43022.62 47976.25 2019-10-28 11:03:54.000 301 21228.78 347.72 43022.61 47976.23 2019-10-28 11:03:55.000 301 21228.79 347.66 43022.59 47976.17 2019-10-28 11:03:56.000 301 21228.77 347.65 43022.61 47976.18 2019-10-28 11:03:57.000 301 21228.74 347.66 43022.60 47976.18 2019-10-28 11:03:58.000 301 21228.75 347.63 43022.57 47976.16 2019-10-28 11:03:59.000 301 21228.75 347.60 43022.55 47976.15 2019-10-28 11:04:00.000 301 21228.70 347.55 43022.54 47976.13 2019-10-28 11:04:01.000 301 21228.69 347.52 43022.54 47976.11 2019-10-28 11:04:02.000 301 21228.65 347.54 43022.54 47976.09 2019-10-28 11:04:03.000 301 21228.62 347.58 43022.51 47976.08 2019-10-28 11:04:04.000 301 21228.62 347.59 43022.48 47976.04 2019-10-28 11:04:05.000 301 21228.64 347.54 43022.46 47976.03 2019-10-28 11:04:06.000 301 21228.63 347.51 43022.46 47976.00 2019-10-28 11:04:07.000 301 21228.63 347.52 43022.46 47976.02 2019-10-28 11:04:08.000 301 21228.65 347.52 43022.48 47976.04 2019-10-28 11:04:09.000 301 21228.68 347.53 43022.47 47976.05 2019-10-28 11:04:10.000 301 21228.69 347.49 43022.53 47976.04 2019-10-28 11:04:11.000 301 21228.71 347.45 43022.57 47976.07 2019-10-28 11:04:12.000 301 21228.72 347.38 43022.61 47976.11 2019-10-28 11:04:13.000 301 21228.71 347.39 43022.63 47976.15 2019-10-28 11:04:14.000 301 21228.69 347.38 43022.66 47976.20 2019-10-28 11:04:15.000 301 21228.66 347.36 43022.69 47976.19 2019-10-28 11:04:16.000 301 21228.64 347.32 43022.74 47976.21 2019-10-28 11:04:17.000 301 21228.60 347.29 43022.77 47976.22 2019-10-28 11:04:18.000 301 21228.57 347.24 43022.81 47976.25 2019-10-28 11:04:19.000 301 21228.53 347.23 43022.83 47976.29 2019-10-28 11:04:20.000 301 21228.51 347.21 43022.86 47976.28 2019-10-28 11:04:21.000 301 21228.50 347.21 43022.87 47976.35 2019-10-28 11:04:22.000 301 21228.51 347.18 43022.87 47976.30 2019-10-28 11:04:23.000 301 21228.53 347.16 43022.92 47976.36 2019-10-28 11:04:24.000 301 21228.54 347.14 43022.97 47976.34 2019-10-28 11:04:25.000 301 21228.58 347.11 43023.01 47976.39 2019-10-28 11:04:26.000 301 21228.64 347.06 43023.00 47976.43 2019-10-28 11:04:27.000 301 21228.66 347.03 43023.01 47976.50 2019-10-28 11:04:28.000 301 21228.71 347.01 43023.02 47976.49 2019-10-28 11:04:29.000 301 21228.76 346.98 43023.06 47976.55 2019-10-28 11:04:30.000 301 21228.75 346.92 43023.07 47976.57 2019-10-28 11:04:31.000 301 21228.71 346.89 43023.10 47976.58 2019-10-28 11:04:32.000 301 21228.74 346.89 43023.08 47976.62 2019-10-28 11:04:33.000 301 21228.75 346.85 43023.08 47976.61 2019-10-28 11:04:34.000 301 21228.76 346.80 43023.10 47976.61 2019-10-28 11:04:35.000 301 21228.75 346.78 43023.14 47976.64 2019-10-28 11:04:36.000 301 21228.72 346.76 43023.19 47976.66 2019-10-28 11:04:37.000 301 21228.70 346.77 43023.22 47976.67 2019-10-28 11:04:38.000 301 21228.70 346.74 43023.25 47976.72 2019-10-28 11:04:39.000 301 21228.71 346.72 43023.23 47976.70 2019-10-28 11:04:40.000 301 21228.72 346.71 43023.24 47976.72 2019-10-28 11:04:41.000 301 21228.74 346.70 43023.28 47976.76 2019-10-28 11:04:42.000 301 21228.80 346.69 43023.32 47976.78 2019-10-28 11:04:43.000 301 21228.86 346.65 43023.29 47976.82 2019-10-28 11:04:44.000 301 21228.93 346.61 43023.33 47976.84 2019-10-28 11:04:45.000 301 21228.92 346.62 43023.35 47976.86 2019-10-28 11:04:46.000 301 21228.96 346.63 43023.35 47976.91 2019-10-28 11:04:47.000 301 21228.96 346.62 43023.37 47976.93 2019-10-28 11:04:48.000 301 21228.99 346.61 43023.39 47976.94 2019-10-28 11:04:49.000 301 21229.01 346.59 43023.39 47976.97 2019-10-28 11:04:50.000 301 21229.01 346.56 43023.34 47976.95 2019-10-28 11:04:51.000 301 21229.06 346.53 43023.34 47976.95 2019-10-28 11:04:52.000 301 21229.04 346.47 43023.38 47977.00 2019-10-28 11:04:53.000 301 21229.04 346.44 43023.40 47976.98 2019-10-28 11:04:54.000 301 21229.06 346.40 43023.40 47977.02 2019-10-28 11:04:55.000 301 21229.06 346.36 43023.44 47977.03 2019-10-28 11:04:56.000 301 21229.08 346.36 43023.46 47977.07 2019-10-28 11:04:57.000 301 21229.08 346.39 43023.47 47977.11 2019-10-28 11:04:58.000 301 21229.09 346.39 43023.48 47977.13 2019-10-28 11:04:59.000 301 21229.13 346.39 43023.48 47977.14 2019-10-28 11:05:00.000 301 21229.14 346.46 43023.53 47977.17 2019-10-28 11:05:01.000 301 21229.20 346.52 43023.51 47977.20 2019-10-28 11:05:02.000 301 21229.23 346.56 43023.52 47977.20 2019-10-28 11:05:03.000 301 21229.26 346.58 43023.51 47977.19 2019-10-28 11:05:04.000 301 21229.32 346.62 43023.50 47977.20 2019-10-28 11:05:05.000 301 21229.32 346.64 43023.50 47977.25 2019-10-28 11:05:06.000 301 21229.32 346.70 43023.51 47977.21 2019-10-28 11:05:07.000 301 21229.30 346.75 43023.53 47977.25 2019-10-28 11:05:08.000 301 21229.28 346.79 43023.51 47977.23 2019-10-28 11:05:09.000 301 21229.26 346.84 43023.50 47977.25 2019-10-28 11:05:10.000 301 21229.23 346.87 43023.51 47977.23 2019-10-28 11:05:11.000 301 21229.18 346.88 43023.53 47977.21 2019-10-28 11:05:12.000 301 21229.10 346.84 43023.52 47977.17 2019-10-28 11:05:13.000 301 21229.07 346.80 43023.55 47977.14 2019-10-28 11:05:14.000 301 21229.03 346.82 43023.55 47977.15 2019-10-28 11:05:15.000 301 21229.02 346.84 43023.53 47977.13 2019-10-28 11:05:16.000 301 21229.02 346.79 43023.53 47977.13 2019-10-28 11:05:17.000 301 21229.01 346.73 43023.56 47977.12 2019-10-28 11:05:18.000 301 21229.04 346.72 43023.54 47977.12 2019-10-28 11:05:19.000 301 21229.04 346.71 43023.54 47977.15 2019-10-28 11:05:20.000 301 21229.09 346.68 43023.52 47977.14 2019-10-28 11:05:21.000 301 21229.12 346.67 43023.52 47977.16 2019-10-28 11:05:22.000 301 21229.16 346.61 43023.55 47977.20 2019-10-28 11:05:23.000 301 21229.21 346.58 43023.55 47977.20 2019-10-28 11:05:24.000 301 21229.27 346.58 43023.56 47977.23 2019-10-28 11:05:25.000 301 21229.31 346.54 43023.58 47977.27 2019-10-28 11:05:26.000 301 21229.34 346.52 43023.59 47977.34 2019-10-28 11:05:27.000 301 21229.35 346.47 43023.62 47977.33 2019-10-28 11:05:28.000 301 21229.35 346.43 43023.66 47977.36 2019-10-28 11:05:29.000 301 21229.34 346.39 43023.66 47977.36 2019-10-28 11:05:30.000 301 21229.36 346.37 43023.69 47977.42 2019-10-28 11:05:31.000 301 21229.34 346.34 43023.71 47977.40 2019-10-28 11:05:32.000 301 21229.35 346.41 43023.73 47977.44 2019-10-28 11:05:33.000 301 21229.30 346.45 43023.72 47977.42 2019-10-28 11:05:34.000 301 21229.28 346.47 43023.72 47977.43 2019-10-28 11:05:35.000 301 21229.31 346.48 43023.77 47977.44 2019-10-28 11:05:36.000 301 21229.33 346.52 43023.76 47977.44 2019-10-28 11:05:37.000 301 21229.34 346.59 43023.77 47977.47 2019-10-28 11:05:38.000 301 21229.37 346.63 43023.77 47977.45 2019-10-28 11:05:39.000 301 21229.34 346.68 43023.76 47977.49 2019-10-28 11:05:40.000 301 21229.35 346.72 43023.75 47977.48 2019-10-28 11:05:41.000 301 21229.39 346.77 43023.70 47977.47 2019-10-28 11:05:42.000 301 21229.39 346.82 43023.72 47977.49 2019-10-28 11:05:43.000 301 21229.37 346.86 43023.72 47977.48 2019-10-28 11:05:44.000 301 21229.33 346.88 43023.71 47977.46 2019-10-28 11:05:45.000 301 21229.30 346.91 43023.73 47977.44 2019-10-28 11:05:46.000 301 21229.29 346.91 43023.73 47977.42 2019-10-28 11:05:47.000 301 21229.24 346.89 43023.74 47977.41 2019-10-28 11:05:48.000 301 21229.16 346.85 43023.75 47977.39 2019-10-28 11:05:49.000 301 21229.09 346.83 43023.78 47977.36 2019-10-28 11:05:50.000 301 21229.01 346.77 43023.79 47977.35 2019-10-28 11:05:51.000 301 21228.94 346.69 43023.83 47977.34 2019-10-28 11:05:52.000 301 21228.95 346.62 43023.86 47977.36 2019-10-28 11:05:53.000 301 21228.94 346.56 43023.89 47977.35 2019-10-28 11:05:54.000 301 21228.95 346.45 43023.93 47977.37 2019-10-28 11:05:55.000 301 21228.98 346.36 43023.98 47977.43 2019-10-28 11:05:56.000 301 21228.97 346.31 43024.01 47977.46 2019-10-28 11:05:57.000 301 21229.01 346.25 43024.02 47977.51 2019-10-28 11:05:58.000 301 21229.04 346.22 43024.05 47977.51 2019-10-28 11:05:59.000 301 21229.12 346.21 43024.04 47977.57 2019-10-28 11:06:00.000 301 21229.16 346.19 43024.04 47977.59 2019-10-28 11:06:01.000 301 21229.22 346.19 43024.05 47977.62 2019-10-28 11:06:02.000 301 21229.25 346.15 43024.07 47977.67 2019-10-28 11:06:03.000 301 21229.32 346.09 43024.09 47977.71 2019-10-28 11:06:04.000 301 21229.32 346.11 43024.09 47977.73 2019-10-28 11:06:05.000 301 21229.37 346.09 43024.13 47977.77 2019-10-28 11:06:06.000 301 21229.38 346.10 43024.13 47977.78 2019-10-28 11:06:07.000 301 21229.39 346.10 43024.14 47977.83 2019-10-28 11:06:08.000 301 21229.40 346.09 43024.15 47977.83 2019-10-28 11:06:09.000 301 21229.34 346.16 43024.13 47977.85 2019-10-28 11:06:10.000 301 21229.30 346.19 43024.12 47977.80 2019-10-28 11:06:11.000 301 21229.23 346.22 43024.07 47977.78 2019-10-28 11:06:12.000 301 21229.17 346.24 43024.07 47977.72 2019-10-28 11:06:13.000 301 21229.14 346.30 43024.07 47977.67 2019-10-28 11:06:14.000 301 21229.13 346.35 43024.05 47977.65 2019-10-28 11:06:15.000 301 21229.10 346.35 43024.03 47977.62 2019-10-28 11:06:16.000 301 21229.09 346.39 43024.02 47977.61 2019-10-28 11:06:17.000 301 21229.07 346.44 43024.03 47977.58 2019-10-28 11:06:18.000 301 21229.11 346.44 43024.01 47977.58 2019-10-28 11:06:19.000 301 21229.10 346.45 43024.03 47977.58 2019-10-28 11:06:20.000 301 21229.10 346.44 43024.02 47977.57 2019-10-28 11:06:21.000 301 21229.09 346.45 43024.02 47977.61 2019-10-28 11:06:22.000 301 21229.08 346.45 43024.00 47977.58 2019-10-28 11:06:23.000 301 21229.09 346.42 43023.99 47977.58 2019-10-28 11:06:24.000 301 21229.08 346.39 43023.97 47977.59 2019-10-28 11:06:25.000 301 21229.07 346.37 43023.99 47977.59 2019-10-28 11:06:26.000 301 21229.01 346.40 43024.04 47977.55 2019-10-28 11:06:27.000 301 21228.99 346.45 43023.99 47977.56 2019-10-28 11:06:28.000 301 21228.94 346.41 43023.99 47977.47 2019-10-28 11:06:29.000 301 21228.99 346.31 43024.00 47977.47 2019-10-28 11:06:30.000 301 21229.00 346.19 43023.99 47977.47 2019-10-28 11:06:31.000 301 21229.02 346.15 43024.02 47977.56 2019-10-28 11:06:32.000 301 21229.07 346.09 43024.05 47977.58 2019-10-28 11:06:33.000 301 21229.05 346.08 43024.10 47977.63 2019-10-28 11:06:34.000 301 21229.05 346.03 43024.17 47977.67 2019-10-28 11:06:35.000 301 21229.04 346.00 43024.22 47977.71 2019-10-28 11:06:36.000 301 21229.07 346.05 43024.23 47977.76 2019-10-28 11:06:37.000 301 21229.09 346.11 43024.25 47977.78 2019-10-28 11:06:38.000 301 21229.11 346.15 43024.21 47977.79 2019-10-28 11:06:39.000 301 21229.17 346.20 43024.18 47977.79 2019-10-28 11:06:40.000 301 21229.20 346.25 43024.14 47977.78 2019-10-28 11:06:41.000 301 21229.22 346.28 43024.11 47977.76 2019-10-28 11:06:42.000 301 21229.26 346.30 43024.13 47977.77 2019-10-28 11:06:43.000 301 21229.32 346.30 43024.10 47977.75 2019-10-28 11:06:44.000 301 21229.33 346.34 43024.09 47977.77 2019-10-28 11:06:45.000 301 21229.36 346.31 43024.10 47977.78 2019-10-28 11:06:46.000 301 21229.41 346.34 43024.07 47977.80 2019-10-28 11:06:47.000 301 21229.46 346.33 43024.11 47977.86 2019-10-28 11:06:48.000 301 21229.52 346.33 43024.13 47977.84 2019-10-28 11:06:49.000 301 21229.56 346.31 43024.14 47977.89 2019-10-28 11:06:50.000 301 21229.60 346.29 43024.17 47977.89 2019-10-28 11:06:51.000 301 21229.59 346.31 43024.18 47977.92 2019-10-28 11:06:52.000 301 21229.57 346.38 43024.17 47977.95 2019-10-28 11:06:53.000 301 21229.56 346.43 43024.16 47977.93 2019-10-28 11:06:54.000 301 21229.53 346.48 43024.15 47977.93 2019-10-28 11:06:55.000 301 21229.48 346.55 43024.13 47977.90 2019-10-28 11:06:56.000 301 21229.42 346.62 43024.06 47977.84 2019-10-28 11:06:57.000 301 21229.39 346.67 43024.03 47977.79 2019-10-28 11:06:58.000 301 21229.31 346.68 43023.98 47977.72 2019-10-28 11:06:59.000 301 21229.23 346.68 43023.95 47977.66 2019-10-28 11:07:00.000 301 21229.18 346.67 43023.96 47977.58 2019-10-28 11:07:01.000 301 21229.09 346.66 43023.96 47977.56 2019-10-28 11:07:02.000 301 21229.01 346.63 43023.96 47977.51 2019-10-28 11:07:03.000 301 21228.95 346.64 43023.96 47977.49 2019-10-28 11:07:04.000 301 21228.90 346.60 43023.93 47977.45 2019-10-28 11:07:05.000 301 21228.90 346.55 43023.95 47977.44 2019-10-28 11:07:06.000 301 21228.90 346.56 43023.95 47977.42 2019-10-28 11:07:07.000 301 21228.86 346.70 43023.92 47977.41 2019-10-28 11:07:08.000 301 21228.88 346.80 43023.84 47977.38 2019-10-28 11:07:09.000 301 21228.90 346.89 43023.75 47977.31 2019-10-28 11:07:10.000 301 21228.92 346.91 43023.69 47977.27 2019-10-28 11:07:11.000 301 21228.99 346.92 43023.65 47977.21 2019-10-28 11:07:12.000 301 21229.07 346.92 43023.61 47977.20 2019-10-28 11:07:13.000 301 21229.10 346.93 43023.57 47977.20 2019-10-28 11:07:14.000 301 21229.16 346.91 43023.54 47977.18 2019-10-28 11:07:15.000 301 21229.20 346.87 43023.54 47977.21 2019-10-28 11:07:16.000 301 21229.22 346.83 43023.57 47977.21 2019-10-28 11:07:17.000 301 21229.25 346.80 43023.57 47977.24 2019-10-28 11:07:18.000 301 21229.29 346.80 43023.54 47977.29 2019-10-28 11:07:19.000 301 21229.27 346.84 43023.55 47977.29 2019-10-28 11:07:20.000 301 21229.30 346.87 43023.57 47977.30 2019-10-28 11:07:21.000 301 21229.32 346.89 43023.57 47977.32 2019-10-28 11:07:22.000 301 21229.30 346.90 43023.57 47977.29 2019-10-28 11:07:23.000 301 21229.29 346.91 43023.53 47977.27 2019-10-28 11:07:24.000 301 21229.29 346.94 43023.52 47977.27 2019-10-28 11:07:25.000 301 21229.27 346.95 43023.47 47977.25 2019-10-28 11:07:26.000 301 21229.22 346.94 43023.47 47977.22 2019-10-28 11:07:27.000 301 21229.19 346.96 43023.47 47977.18 2019-10-28 11:07:28.000 301 21229.14 346.97 43023.47 47977.14 2019-10-28 11:07:29.000 301 21229.13 346.87 43023.48 47977.11 2019-10-28 11:07:30.000 301 21229.08 346.78 43023.53 47977.11 2019-10-28 11:07:31.000 301 21229.03 346.70 43023.58 47977.13 2019-10-28 11:07:32.000 301 21228.97 346.62 43023.62 47977.18 2019-10-28 11:07:33.000 301 21228.86 346.59 43023.65 47977.20 2019-10-28 11:07:34.000 301 21228.79 346.56 43023.68 47977.22 2019-10-28 11:07:35.000 301 21228.72 346.59 43023.73 47977.21 2019-10-28 11:07:36.000 301 21228.68 346.62 43023.76 47977.19 2019-10-28 11:07:37.000 301 21228.61 346.64 43023.79 47977.19 2019-10-28 11:07:38.000 301 21228.57 346.65 43023.80 47977.15 2019-10-28 11:07:39.000 301 21228.58 346.63 43023.77 47977.18 2019-10-28 11:07:40.000 301 21228.62 346.61 43023.78 47977.16 2019-10-28 11:07:41.000 301 21228.65 346.56 43023.80 47977.17 2019-10-28 11:07:42.000 301 21228.69 346.50 43023.79 47977.18 2019-10-28 11:07:43.000 301 21228.72 346.50 43023.73 47977.21 2019-10-28 11:07:44.000 301 21228.78 346.48 43023.72 47977.20 2019-10-28 11:07:45.000 301 21228.86 346.48 43023.67 47977.20 2019-10-28 11:07:46.000 301 21228.94 346.63 43023.63 47977.20 2019-10-28 11:07:47.000 301 21228.98 346.81 43023.51 47977.18 2019-10-28 11:07:48.000 301 21229.03 346.91 43023.39 47977.07 2019-10-28 11:07:49.000 301 21229.07 346.96 43023.29 47977.01 2019-10-28 11:07:50.000 301 21229.19 346.99 43023.18 47976.93 2019-10-28 11:07:51.000 301 21229.29 347.00 43023.14 47976.89 2019-10-28 11:07:52.000 301 21229.37 346.95 43023.08 47976.87 2019-10-28 11:07:53.000 301 21229.39 346.92 43023.07 47976.88 2019-10-28 11:07:54.000 301 21229.43 346.89 43023.11 47976.89 2019-10-28 11:07:55.000 301 21229.42 346.89 43023.09 47976.89 2019-10-28 11:07:56.000 301 21229.41 346.83 43023.11 47976.90 2019-10-28 11:07:57.000 301 21229.40 346.64 43023.19 47976.91 2019-10-28 11:07:58.000 301 21229.38 346.46 43023.31 47976.98 2019-10-28 11:07:59.000 301 21229.39 346.36 43023.42 47977.05 2019-10-28 11:08:00.000 301 21229.36 346.30 43023.50 47977.22 2019-10-28 11:08:01.000 301 21229.32 346.27 43023.60 47977.26 2019-10-28 11:08:02.000 301 21229.26 346.27 43023.64 47977.28 2019-10-28 11:08:03.000 301 21229.15 346.31 43023.67 47977.31 2019-10-28 11:08:04.000 301 21229.06 346.31 43023.69 47977.33 2019-10-28 11:08:05.000 301 21228.95 346.32 43023.73 47977.29 2019-10-28 11:08:06.000 301 21228.84 346.34 43023.76 47977.29 2019-10-28 11:08:07.000 301 21228.73 346.37 43023.76 47977.25 2019-10-28 11:08:08.000 301 21228.64 346.38 43023.75 47977.21 2019-10-28 11:08:09.000 301 21228.56 346.39 43023.78 47977.19 2019-10-28 11:08:10.000 301 21228.48 346.34 43023.78 47977.12 2019-10-28 11:08:11.000 301 21228.45 346.31 43023.81 47977.10 2019-10-28 11:08:12.000 301 21228.45 346.26 43023.84 47977.13 2019-10-28 11:08:13.000 301 21228.50 346.20 43023.88 47977.14 2019-10-28 11:08:14.000 301 21228.53 346.22 43023.85 47977.16 2019-10-28 11:08:15.000 301 21228.61 346.20 43023.82 47977.21 2019-10-28 11:08:16.000 301 21228.75 346.16 43023.81 47977.21 2019-10-28 11:08:17.000 301 21228.94 346.12 43023.83 47977.27 2019-10-28 11:08:18.000 301 21229.16 346.08 43023.82 47977.36 2019-10-28 11:08:19.000 301 21229.36 346.03 43023.82 47977.42 2019-10-28 11:08:20.000 301 21229.61 345.94 43023.80 47977.54 2019-10-28 11:08:21.000 301 21229.81 345.85 43023.82 47977.61 2019-10-28 11:08:22.000 301 21229.99 345.78 43023.79 47977.72 2019-10-28 11:08:23.000 301 21230.16 345.69 43023.80 47977.81 2019-10-28 11:08:24.000 301 21230.27 345.63 43023.84 47977.90 2019-10-28 11:08:25.000 301 21230.32 345.61 43023.84 47977.97 2019-10-28 11:08:26.000 301 21230.35 345.58 43023.87 47977.99 2019-10-28 11:08:27.000 301 21230.33 345.59 43023.89 47978.03 2019-10-28 11:08:28.000 301 21230.26 345.61 43023.90 47977.98 2019-10-28 11:08:29.000 301 21230.18 345.65 43023.88 47978.00 2019-10-28 11:08:30.000 301 21230.06 345.75 43023.88 47977.93 2019-10-28 11:08:31.000 301 21229.91 345.84 43023.87 47977.88 2019-10-28 11:08:32.000 301 21229.76 345.94 43023.84 47977.82 2019-10-28 11:08:33.000 301 21229.61 346.04 43023.81 47977.73 2019-10-28 11:08:34.000 301 21229.40 346.12 43023.79 47977.64 2019-10-28 11:08:35.000 301 21229.22 346.25 43023.76 47977.51 2019-10-28 11:08:36.000 301 21229.03 346.34 43023.72 47977.44 2019-10-28 11:08:37.000 301 21228.88 346.42 43023.68 47977.30 2019-10-28 11:08:38.000 301 21228.75 346.47 43023.65 47977.21 2019-10-28 11:08:39.000 301 21228.63 346.46 43023.64 47977.10 2019-10-28 11:08:40.000 301 21228.54 346.45 43023.62 47977.03 2019-10-28 11:08:41.000 301 21228.49 346.46 43023.59 47977.01 2019-10-28 11:08:42.000 301 21228.51 346.44 43023.59 47976.97 2019-10-28 11:08:43.000 301 21228.53 346.38 43023.61 47976.96 2019-10-28 11:08:44.000 301 21228.59 346.28 43023.59 47977.00 2019-10-28 11:08:45.000 301 21228.68 346.18 43023.64 47977.02 2019-10-28 11:08:46.000 301 21228.78 346.08 43023.65 47977.09 2019-10-28 11:08:47.000 301 21228.94 345.93 43023.65 47977.16 2019-10-28 11:08:48.000 301 21229.08 345.84 43023.71 47977.22 2019-10-28 11:08:49.000 301 21229.25 345.77 43023.77 47977.33 2019-10-28 11:08:50.000 301 21229.36 345.71 43023.78 47977.44 2019-10-28 11:08:51.000 301 21229.51 345.68 43023.80 47977.52 2019-10-28 11:08:52.000 301 21229.69 345.62 43023.83 47977.60 2019-10-28 11:08:53.000 301 21229.84 345.61 43023.87 47977.69 2019-10-28 11:08:54.000 301 21229.98 345.56 43023.90 47977.81 2019-10-28 11:08:55.000 301 21230.06 345.52 43023.91 47977.86 2019-10-28 11:08:56.000 301 21230.12 345.50 43023.92 47977.89 2019-10-28 11:08:57.000 301 21230.12 345.47 43023.89 47977.94 2019-10-28 11:08:58.000 301 21230.10 345.44 43023.90 47977.98 2019-10-28 11:08:59.000 301 21230.05 345.46 43023.96 47977.97 2019-10-28 11:09:00.000 301 21229.99 345.44 43023.98 47977.98 2019-10-28 11:09:01.000 301 21229.86 345.42 43023.99 47977.91 2019-10-28 11:09:02.000 301 21229.72 345.43 43023.95 47977.91 2019-10-28 11:09:03.000 301 21229.53 345.46 43023.98 47977.81 2019-10-28 11:09:04.000 301 21229.40 345.51 43024.00 47977.76 2019-10-28 11:09:05.000 301 21229.23 345.51 43024.01 47977.71 2019-10-28 11:09:06.000 301 21229.04 345.60 43024.00 47977.63 2019-10-28 11:09:07.000 301 21228.91 345.70 43024.03 47977.58 2019-10-28 11:09:08.000 301 21228.82 345.76 43024.03 47977.51 2019-10-28 11:09:09.000 301 21228.78 345.80 43024.01 47977.48 2019-10-28 11:09:10.000 301 21228.75 345.91 43024.00 47977.43 2019-10-28 11:09:11.000 301 21228.76 345.99 43023.99 47977.44 2019-10-28 11:09:12.000 301 21228.78 346.05 43023.96 47977.39 2019-10-28 11:09:13.000 301 21228.84 346.09 43023.95 47977.42 2019-10-28 11:09:14.000 301 21228.91 346.10 43023.89 47977.44 2019-10-28 11:09:15.000 301 21229.03 346.08 43023.94 47977.44 2019-10-28 11:09:16.000 301 21229.11 346.05 43023.95 47977.46 2019-10-28 11:09:17.000 301 21229.16 346.02 43023.93 47977.52 2019-10-28 11:09:18.000 301 21229.24 346.01 43023.90 47977.54 2019-10-28 11:09:19.000 301 21229.28 345.97 43023.91 47977.56 2019-10-28 11:09:20.000 301 21229.35 345.89 43023.89 47977.55 2019-10-28 11:09:21.000 301 21229.35 345.81 43023.92 47977.60 2019-10-28 11:09:22.000 301 21229.37 345.73 43023.96 47977.64 2019-10-28 11:09:23.000 301 21229.41 345.66 43023.96 47977.67 2019-10-28 11:09:24.000 301 21229.42 345.58 43024.01 47977.72 2019-10-28 11:09:25.000 301 21229.38 345.48 43024.06 47977.71 2019-10-28 11:09:26.000 301 21229.36 345.40 43024.10 47977.77 2019-10-28 11:09:27.000 301 21229.32 345.29 43024.14 47977.74 2019-10-28 11:09:28.000 301 21229.31 345.20 43024.13 47977.78 2019-10-28 11:09:29.000 301 21229.32 345.14 43024.18 47977.81 2019-10-28 11:09:30.000 301 21229.34 345.08 43024.23 47977.82 2019-10-28 11:09:31.000 301 21229.36 345.00 43024.26 47977.89 2019-10-28 11:09:32.000 301 21229.38 344.93 43024.31 47977.92 2019-10-28 11:09:33.000 301 21229.48 344.87 43024.35 47978.02 2019-10-28 11:09:34.000 301 21229.56 344.83 43024.39 47978.05 2019-10-28 11:09:35.000 301 21229.63 344.87 43024.44 47978.14 2019-10-28 11:09:36.000 301 21229.72 344.87 43024.44 47978.16 2019-10-28 11:09:37.000 301 21229.79 344.91 43024.47 47978.24 2019-10-28 11:09:38.000 301 21229.82 344.94 43024.47 47978.26 2019-10-28 11:09:39.000 301 21229.86 344.98 43024.47 47978.30 2019-10-28 11:09:40.000 301 21229.92 345.00 43024.49 47978.35 2019-10-28 11:09:41.000 301 21229.93 345.05 43024.48 47978.36 2019-10-28 11:09:42.000 301 21229.93 345.11 43024.47 47978.37 2019-10-28 11:09:43.000 301 21229.90 345.13 43024.49 47978.35 2019-10-28 11:09:44.000 301 21229.87 345.14 43024.49 47978.35 2019-10-28 11:09:45.000 301 21229.86 345.14 43024.47 47978.31 2019-10-28 11:09:46.000 301 21229.80 345.10 43024.49 47978.32 2019-10-28 11:09:47.000 301 21229.74 345.05 43024.51 47978.28 2019-10-28 11:09:48.000 301 21229.69 345.04 43024.55 47978.31 2019-10-28 11:09:49.000 301 21229.61 345.10 43024.60 47978.31 2019-10-28 11:09:50.000 301 21229.56 345.15 43024.58 47978.31 2019-10-28 11:09:51.000 301 21229.51 345.19 43024.59 47978.27 2019-10-28 11:09:52.000 301 21229.48 345.24 43024.57 47978.28 2019-10-28 11:09:53.000 301 21229.48 345.25 43024.57 47978.23 2019-10-28 11:09:54.000 301 21229.50 345.24 43024.56 47978.22 2019-10-28 11:09:55.000 301 21229.56 345.24 43024.52 47978.21 2019-10-28 11:09:56.000 301 21229.61 345.22 43024.49 47978.25 2019-10-28 11:09:57.000 301 21229.60 345.19 43024.50 47978.22 2019-10-28 11:09:58.000 301 21229.64 345.14 43024.52 47978.23 2019-10-28 11:09:59.000 301 21229.65 345.12 43024.52 47978.26 2019-10-28 11:10:00.000 301 21229.62 345.10 43024.51 47978.30 2019-10-28 11:10:01.000 301 21229.63 345.06 43024.51 47978.25 2019-10-28 11:10:02.000 301 21229.64 345.00 43024.56 47978.27 2019-10-28 11:10:03.000 301 21229.60 344.98 43024.57 47978.29 2019-10-28 11:10:04.000 301 21229.54 344.94 43024.56 47978.27 2019-10-28 11:10:05.000 301 21229.52 344.94 43024.56 47978.26 2019-10-28 11:10:06.000 301 21229.51 344.93 43024.57 47978.26 2019-10-28 11:10:07.000 301 21229.48 344.90 43024.58 47978.23 2019-10-28 11:10:08.000 301 21229.47 344.92 43024.53 47978.24 2019-10-28 11:10:09.000 301 21229.52 344.90 43024.53 47978.23 2019-10-28 11:10:10.000 301 21229.54 344.95 43024.51 47978.21 2019-10-28 11:10:11.000 301 21229.62 344.98 43024.50 47978.21 2019-10-28 11:10:12.000 301 21229.72 344.98 43024.50 47978.23 2019-10-28 11:10:13.000 301 21229.80 344.97 43024.47 47978.23 2019-10-28 11:10:14.000 301 21229.89 344.96 43024.47 47978.26 2019-10-28 11:10:15.000 301 21229.95 344.95 43024.44 47978.32 2019-10-28 11:10:16.000 301 21230.03 344.97 43024.44 47978.31 2019-10-28 11:10:17.000 301 21230.14 345.03 43024.37 47978.35 2019-10-28 11:10:18.000 301 21230.20 345.09 43024.33 47978.35 2019-10-28 11:10:19.000 301 21230.25 345.10 43024.33 47978.35 2019-10-28 11:10:20.000 301 21230.28 345.12 43024.29 47978.38 2019-10-28 11:10:21.000 301 21230.29 345.16 43024.27 47978.37 2019-10-28 11:10:22.000 301 21230.29 345.19 43024.27 47978.37 2019-10-28 11:10:23.000 301 21230.28 345.25 43024.29 47978.37 2019-10-28 11:10:24.000 301 21230.25 345.27 43024.30 47978.32 2019-10-28 11:10:25.000 301 21230.16 345.30 43024.31 47978.32 2019-10-28 11:10:26.000 301 21230.08 345.29 43024.29 47978.27 2019-10-28 11:10:27.000 301 21229.97 345.30 43024.30 47978.26 2019-10-28 11:10:28.000 301 21229.87 345.31 43024.31 47978.23 2019-10-28 11:10:29.000 301 21229.85 345.32 43024.30 47978.20 2019-10-28 11:10:30.000 301 21229.81 345.34 43024.27 47978.17 2019-10-28 11:10:31.000 301 21229.73 345.34 43024.27 47978.16 2019-10-28 11:10:32.000 301 21229.70 345.32 43024.29 47978.13 2019-10-28 11:10:33.000 301 21229.67 345.32 43024.30 47978.10 2019-10-28 11:10:34.000 301 21229.63 345.33 43024.30 47978.12 2019-10-28 11:10:35.000 301 21229.61 345.38 43024.28 47978.07 2019-10-28 11:10:36.000 301 21229.60 345.41 43024.24 47978.09 2019-10-28 11:10:37.000 301 21229.65 345.40 43024.22 47978.05 2019-10-28 11:10:38.000 301 21229.67 345.38 43024.21 47978.06 2019-10-28 11:10:39.000 301 21229.71 345.34 43024.24 47978.07 2019-10-28 11:10:40.000 301 21229.75 345.30 43024.24 47978.04 2019-10-28 11:10:41.000 301 21229.81 345.28 43024.25 47978.10 2019-10-28 11:10:42.000 301 21229.88 345.22 43024.26 47978.14 2019-10-28 11:10:43.000 301 21229.91 345.19 43024.32 47978.17 2019-10-28 11:10:44.000 301 21229.96 345.16 43024.30 47978.22 2019-10-28 11:10:45.000 301 21229.96 345.15 43024.31 47978.21 2019-10-28 11:10:46.000 301 21229.98 345.17 43024.35 47978.26 2019-10-28 11:10:47.000 301 21229.95 345.25 43024.35 47978.28 2019-10-28 11:10:48.000 301 21229.97 345.28 43024.32 47978.23 2019-10-28 11:10:49.000 301 21229.99 345.26 43024.26 47978.18 2019-10-28 11:10:50.000 301 21229.99 345.22 43024.23 47978.19 2019-10-28 11:10:51.000 301 21229.98 345.18 43024.20 47978.15 2019-10-28 11:10:52.000 301 21229.94 345.15 43024.19 47978.15 2019-10-28 11:10:53.000 301 21229.92 345.13 43024.22 47978.12 2019-10-28 11:10:54.000 301 21229.92 345.13 43024.19 47978.14 2019-10-28 11:10:55.000 301 21229.88 345.12 43024.20 47978.12 2019-10-28 11:10:56.000 301 21229.85 345.13 43024.22 47978.08 2019-10-28 11:10:57.000 301 21229.78 345.17 43024.22 47978.07 2019-10-28 11:10:58.000 301 21229.72 345.20 43024.23 47978.06 2019-10-28 11:10:59.000 301 21229.70 345.22 43024.18 47978.06 2019-10-28 11:11:00.000 301 21229.69 345.20 43024.21 47978.02 2019-10-28 11:11:01.000 301 21229.63 345.18 43024.26 47978.02 2019-10-28 11:11:02.000 301 21229.58 345.12 43024.31 47978.02 2019-10-28 11:11:03.000 301 21229.56 345.10 43024.35 47978.07 2019-10-28 11:11:04.000 301 21229.55 345.12 43024.36 47978.08 2019-10-28 11:11:05.000 301 21229.56 345.13 43024.37 47978.11 2019-10-28 11:11:06.000 301 21229.57 345.11 43024.39 47978.09 2019-10-28 11:11:07.000 301 21229.57 345.10 43024.38 47978.08 2019-10-28 11:11:08.000 301 21229.58 345.13 43024.32 47978.07 2019-10-28 11:11:09.000 301 21229.59 345.13 43024.28 47978.06 2019-10-28 11:11:10.000 301 21229.58 345.11 43024.24 47978.02 2019-10-28 11:11:11.000 301 21229.59 345.11 43024.23 47978.04 2019-10-28 11:11:12.000 301 21229.57 345.21 43024.21 47978.00 2019-10-28 11:11:13.000 301 21229.57 345.44 43024.10 47977.98 2019-10-28 11:11:14.000 301 21229.62 345.60 43023.98 47977.89 2019-10-28 11:11:15.000 301 21229.57 345.65 43023.82 47977.74 2019-10-28 11:11:16.000 301 21229.57 345.67 43023.71 47977.64 2019-10-28 11:11:17.000 301 21229.56 345.71 43023.61 47977.52 2019-10-28 11:11:18.000 301 21229.54 345.69 43023.56 47977.45 2019-10-28 11:11:19.000 301 21229.59 345.64 43023.53 47977.42 2019-10-28 11:11:20.000 301 21229.59 345.60 43023.51 47977.37 2019-10-28 11:11:21.000 301 21229.59 345.53 43023.54 47977.39 2019-10-28 11:11:22.000 301 21229.62 345.47 43023.57 47977.41 2019-10-28 11:11:23.000 301 21229.65 345.39 43023.60 47977.42 2019-10-28 11:11:24.000 301 21229.69 345.36 43023.59 47977.44 2019-10-28 11:11:25.000 301 21229.74 345.31 43023.60 47977.47 2019-10-28 11:11:26.000 301 21229.76 345.31 43023.62 47977.49 2019-10-28 11:11:27.000 301 21229.80 345.26 43023.63 47977.55 2019-10-28 11:11:28.000 301 21229.85 345.20 43023.64 47977.52 2019-10-28 11:11:29.000 301 21229.88 345.13 43023.66 47977.60 2019-10-28 11:11:30.000 301 21229.94 344.99 43023.68 47977.66 2019-10-28 11:11:31.000 301 21229.97 344.81 43023.76 47977.69 2019-10-28 11:11:32.000 301 21230.01 344.72 43023.90 47977.78 2019-10-28 11:11:33.000 301 21230.02 344.81 43023.93 47977.84 2019-10-28 11:11:34.000 301 21229.98 344.95 43023.89 47977.90 2019-10-28 11:11:35.000 301 21229.95 345.04 43023.85 47977.87 2019-10-28 11:11:36.000 301 21229.92 345.09 43023.82 47977.82 2019-10-28 11:11:37.000 301 21229.89 345.12 43023.76 47977.75 2019-10-28 11:11:38.000 301 21229.82 345.14 43023.76 47977.72 2019-10-28 11:11:39.000 301 21229.80 345.10 43023.79 47977.68 2019-10-28 11:11:40.000 301 21229.76 345.03 43023.80 47977.69 2019-10-28 11:11:41.000 301 21229.76 344.93 43023.87 47977.72 2019-10-28 11:11:42.000 301 21229.76 344.84 43023.94 47977.76 2019-10-28 11:11:43.000 301 21229.77 344.75 43024.03 47977.84 2019-10-28 11:11:44.000 301 21229.84 344.70 43024.10 47977.88 2019-10-28 11:11:45.000 301 21229.93 344.62 43024.18 47977.97 2019-10-28 11:11:46.000 301 21229.96 344.61 43024.19 47978.03 2019-10-28 11:11:47.000 301 21230.01 344.62 43024.23 47978.11 2019-10-28 11:11:48.000 301 21230.09 344.62 43024.26 47978.20 2019-10-28 11:11:49.000 301 21230.16 344.61 43024.29 47978.24 2019-10-28 11:11:50.000 301 21230.25 344.59 43024.32 47978.32 2019-10-28 11:11:51.000 301 21230.30 344.58 43024.30 47978.34 2019-10-28 11:11:52.000 301 21230.33 344.54 43024.31 47978.41 2019-10-28 11:11:53.000 301 21230.33 344.51 43024.37 47978.41 2019-10-28 11:11:54.000 301 21230.35 344.48 43024.39 47978.48 2019-10-28 11:11:55.000 301 21230.40 344.43 43024.40 47978.49 2019-10-28 11:11:56.000 301 21230.39 344.41 43024.43 47978.53 2019-10-28 11:11:57.000 301 21230.39 344.41 43024.48 47978.54 2019-10-28 11:11:58.000 301 21230.41 344.39 43024.52 47978.55 2019-10-28 11:11:59.000 301 21230.41 344.36 43024.52 47978.54 2019-10-28 11:12:00.000 301 21230.41 344.36 43024.47 47978.58 2019-10-28 11:12:01.000 301 21230.44 344.34 43024.48 47978.58 2019-10-28 11:12:02.000 301 21230.39 344.30 43024.49 47978.61 2019-10-28 11:12:03.000 301 21230.40 344.24 43024.54 47978.58 2019-10-28 11:12:04.000 301 21230.44 344.20 43024.55 47978.62 2019-10-28 11:12:05.000 301 21230.44 344.19 43024.53 47978.62 2019-10-28 11:12:06.000 301 21230.50 344.17 43024.57 47978.66 2019-10-28 11:12:07.000 301 21230.56 344.14 43024.58 47978.68 2019-10-28 11:12:08.000 301 21230.60 344.12 43024.62 47978.74 2019-10-28 11:12:09.000 301 21230.67 344.10 43024.62 47978.77 2019-10-28 11:12:10.000 301 21230.76 344.10 43024.63 47978.83 2019-10-28 11:12:11.000 301 21230.86 344.10 43024.64 47978.88 2019-10-28 11:12:12.000 301 21230.97 344.09 43024.66 47978.91 2019-10-28 11:12:13.000 301 21231.06 344.06 43024.68 47978.98 2019-10-28 11:12:14.000 301 21231.11 344.08 43024.67 47979.02 2019-10-28 11:12:15.000 301 21231.17 344.08 43024.66 47979.02 2019-10-28 11:12:16.000 301 21231.22 344.05 43024.68 47979.09 2019-10-28 11:12:17.000 301 21231.27 344.07 43024.70 47979.08 2019-10-28 11:12:18.000 301 21231.29 344.05 43024.70 47979.18 2019-10-28 11:12:19.000 301 21231.35 344.04 43024.73 47979.16 2019-10-28 11:12:20.000 301 21231.36 344.03 43024.75 47979.19 2019-10-28 11:12:21.000 301 21231.37 344.06 43024.76 47979.22 2019-10-28 11:12:22.000 301 21231.40 344.09 43024.77 47979.22 2019-10-28 11:12:23.000 301 21231.39 344.14 43024.74 47979.21 2019-10-28 11:12:24.000 301 21231.36 344.16 43024.73 47979.22 2019-10-28 11:12:25.000 301 21231.28 344.16 43024.71 47979.17 2019-10-28 11:12:26.000 301 21231.27 344.19 43024.74 47979.17 2019-10-28 11:12:27.000 301 21231.21 344.24 43024.72 47979.14 2019-10-28 11:12:28.000 301 21231.14 344.25 43024.71 47979.12 2019-10-28 11:12:29.000 301 21231.14 344.29 43024.71 47979.14 2019-10-28 11:12:30.000 301 21231.10 344.34 43024.70 47979.06 2019-10-28 11:12:31.000 301 21231.05 344.37 43024.70 47979.05 2019-10-28 11:12:32.000 301 21231.05 344.39 43024.67 47979.05 2019-10-28 11:12:33.000 301 21231.04 344.41 43024.65 47979.00 2019-10-28 11:12:34.000 301 21231.04 344.44 43024.63 47978.98 2019-10-28 11:12:35.000 301 21231.05 344.42 43024.62 47978.98 2019-10-28 11:12:36.000 301 21231.03 344.41 43024.63 47978.96 2019-10-28 11:12:37.000 301 21231.04 344.41 43024.62 47978.95 2019-10-28 11:12:38.000 301 21231.00 344.41 43024.63 47978.95 2019-10-28 11:12:39.000 301 21230.94 344.41 43024.63 47978.97 2019-10-28 11:12:40.000 301 21230.93 344.42 43024.65 47978.94 2019-10-28 11:12:41.000 301 21230.86 344.44 43024.64 47978.88 2019-10-28 11:12:42.000 301 21230.79 344.47 43024.65 47978.91 2019-10-28 11:12:43.000 301 21230.73 344.51 43024.62 47978.88 2019-10-28 11:12:44.000 301 21230.68 344.51 43024.63 47978.84 2019-10-28 11:12:45.000 301 21230.63 344.49 43024.60 47978.83 2019-10-28 11:12:46.000 301 21230.63 344.49 43024.61 47978.79 2019-10-28 11:12:47.000 301 21230.62 344.47 43024.63 47978.80 2019-10-28 11:12:48.000 301 21230.63 344.43 43024.62 47978.77 2019-10-28 11:12:49.000 301 21230.61 344.41 43024.65 47978.79 2019-10-28 11:12:50.000 301 21230.63 344.40 43024.67 47978.81 2019-10-28 11:12:51.000 301 21230.67 344.43 43024.68 47978.87 2019-10-28 11:12:52.000 301 21230.73 344.44 43024.66 47978.85 2019-10-28 11:12:53.000 301 21230.79 344.43 43024.68 47978.88 2019-10-28 11:12:54.000 301 21230.84 344.40 43024.71 47978.91 2019-10-28 11:12:55.000 301 21230.88 344.38 43024.71 47978.96 2019-10-28 11:12:56.000 301 21230.92 344.37 43024.72 47978.95 2019-10-28 11:12:57.000 301 21230.97 344.36 43024.75 47979.01 2019-10-28 11:12:58.000 301 21230.99 344.32 43024.73 47979.02 2019-10-28 11:12:59.000 301 21231.03 344.31 43024.73 47979.04 2019-10-28 11:13:00.000 301 21231.05 344.27 43024.77 47979.07 2019-10-28 11:13:01.000 301 21231.07 344.28 43024.78 47979.09 2019-10-28 11:13:02.000 301 21231.08 344.27 43024.80 47979.12 2019-10-28 11:13:03.000 301 21231.06 344.23 43024.81 47979.11 2019-10-28 11:13:04.000 301 21231.05 344.24 43024.83 47979.18 2019-10-28 11:13:05.000 301 21231.04 344.30 43024.83 47979.16 2019-10-28 11:13:06.000 301 21231.00 344.31 43024.81 47979.16 2019-10-28 11:13:07.000 301 21230.97 344.34 43024.79 47979.16 2019-10-28 11:13:08.000 301 21230.89 344.37 43024.82 47979.16 2019-10-28 11:13:09.000 301 21230.84 344.45 43024.86 47979.12 2019-10-28 11:13:10.000 301 21230.81 344.49 43024.85 47979.11 2019-10-28 11:13:11.000 301 21230.77 344.51 43024.82 47979.09 2019-10-28 11:13:12.000 301 21230.78 344.57 43024.80 47979.09 2019-10-28 11:13:13.000 301 21230.73 344.59 43024.80 47979.03 2019-10-28 11:13:14.000 301 21230.69 344.57 43024.81 47979.04 2019-10-28 11:13:15.000 301 21230.68 344.55 43024.82 47979.00 2019-10-28 11:13:16.000 301 21230.66 344.57 43024.84 47978.99 2019-10-28 11:13:17.000 301 21230.71 344.63 43024.82 47979.03 2019-10-28 11:13:18.000 301 21230.74 344.67 43024.82 47979.03 2019-10-28 11:13:19.000 301 21230.75 344.71 43024.78 47979.03 2019-10-28 11:13:20.000 301 21230.76 344.76 43024.75 47978.99 2019-10-28 11:13:21.000 301 21230.80 344.81 43024.72 47979.00 2019-10-28 11:13:22.000 301 21230.81 344.86 43024.62 47978.93 2019-10-28 11:13:23.000 301 21230.85 344.87 43024.59 47978.91 2019-10-28 11:13:24.000 301 21230.87 344.85 43024.59 47978.90 2019-10-28 11:13:25.000 301 21230.90 344.85 43024.55 47978.90 2019-10-28 11:13:26.000 301 21230.96 344.84 43024.58 47978.91 2019-10-28 11:13:27.000 301 21230.92 344.87 43024.61 47978.91 2019-10-28 11:13:28.000 301 21230.88 344.87 43024.58 47978.91 2019-10-28 11:13:29.000 301 21230.88 344.87 43024.58 47978.88 2019-10-28 11:13:30.000 301 21230.88 344.87 43024.58 47978.87 2019-10-28 11:13:31.000 301 21230.82 344.88 43024.59 47978.88 2019-10-28 11:13:32.000 301 21230.74 344.91 43024.61 47978.85 2019-10-28 11:13:33.000 301 21230.67 344.96 43024.62 47978.84 2019-10-28 11:13:34.000 301 21230.67 344.95 43024.62 47978.84 2019-10-28 11:13:35.000 301 21230.64 344.99 43024.59 47978.80 2019-10-28 11:13:36.000 301 21230.64 344.97 43024.58 47978.78 2019-10-28 11:13:37.000 301 21230.63 344.96 43024.60 47978.78 2019-10-28 11:13:38.000 301 21230.66 344.94 43024.63 47978.75 2019-10-28 11:13:39.000 301 21230.70 344.92 43024.60 47978.79 2019-10-28 11:13:40.000 301 21230.73 344.89 43024.58 47978.79 2019-10-28 11:13:41.000 301 21230.78 344.89 43024.56 47978.82 2019-10-28 11:13:42.000 301 21230.80 344.94 43024.58 47978.83 2019-10-28 11:13:43.000 301 21230.81 344.92 43024.62 47978.84 2019-10-28 11:13:44.000 301 21230.84 344.92 43024.61 47978.87 2019-10-28 11:13:45.000 301 21230.84 344.94 43024.60 47978.87 2019-10-28 11:13:46.000 301 21230.85 345.00 43024.58 47978.88 2019-10-28 11:13:47.000 301 21230.82 345.05 43024.56 47978.87 2019-10-28 11:13:48.000 301 21230.77 345.07 43024.56 47978.84 2019-10-28 11:13:49.000 301 21230.70 345.09 43024.55 47978.81 2019-10-28 11:13:50.000 301 21230.60 345.15 43024.54 47978.77 2019-10-28 11:13:51.000 301 21230.49 345.25 43024.47 47978.70 2019-10-28 11:13:52.000 301 21230.38 345.36 43024.41 47978.61 2019-10-28 11:13:53.000 301 21230.29 345.45 43024.36 47978.53 2019-10-28 11:13:54.000 301 21230.22 345.52 43024.28 47978.43 2019-10-28 11:13:55.000 301 21230.19 345.55 43024.28 47978.31 2019-10-28 11:13:56.000 301 21230.18 345.58 43024.22 47978.30 2019-10-28 11:13:57.000 301 21230.17 345.62 43024.18 47978.24 2019-10-28 11:13:58.000 301 21230.11 345.64 43024.18 47978.22 2019-10-28 11:13:59.000 301 21230.13 345.62 43024.14 47978.18 2019-10-28 11:14:00.000 301 21230.14 345.60 43024.10 47978.18 2019-10-28 11:14:01.000 301 21230.19 345.56 43024.10 47978.17 2019-10-28 11:14:02.000 301 21230.23 345.53 43024.15 47978.18 2019-10-28 11:14:03.000 301 21230.25 345.51 43024.16 47978.20 2019-10-28 11:14:04.000 301 21230.27 345.50 43024.16 47978.22 2019-10-28 11:14:05.000 301 21230.27 345.59 43024.16 47978.25 2019-10-28 11:14:06.000 301 21230.25 345.79 43024.13 47978.24 2019-10-28 11:14:07.000 301 21230.25 345.94 43024.01 47978.18 2019-10-28 11:14:08.000 301 21230.26 346.03 43023.93 47978.09 2019-10-28 11:14:09.000 301 21230.27 346.08 43023.89 47978.03 2019-10-28 11:14:10.000 301 21230.27 346.09 43023.82 47977.97 2019-10-28 11:14:11.000 301 21230.27 346.11 43023.79 47977.93 2019-10-28 11:14:12.000 301 21230.27 346.09 43023.80 47977.91 2019-10-28 11:14:13.000 301 21230.33 346.01 43023.79 47977.93 2019-10-28 11:14:14.000 301 21230.33 345.94 43023.85 47977.95 2019-10-28 11:14:15.000 301 21230.38 345.95 43023.92 47978.03 2019-10-28 11:14:16.000 301 21230.36 345.99 43023.92 47978.08 2019-10-28 11:14:17.000 301 21230.36 346.05 43023.91 47978.07 2019-10-28 11:14:18.000 301 21230.37 346.05 43023.94 47978.06 2019-10-28 11:14:19.000 301 21230.36 346.08 43023.93 47978.07 2019-10-28 11:14:20.000 301 21230.32 346.15 43023.86 47978.08 2019-10-28 11:14:21.000 301 21230.29 346.20 43023.88 47978.06 2019-10-28 11:14:22.000 301 21230.23 346.25 43023.85 47978.00 2019-10-28 11:14:23.000 301 21230.20 346.31 43023.81 47977.97 2019-10-28 11:14:24.000 301 21230.21 346.37 43023.78 47977.90 2019-10-28 11:14:25.000 301 21230.20 346.42 43023.75 47977.88 2019-10-28 11:14:26.000 301 21230.14 346.41 43023.74 47977.84 2019-10-28 11:14:27.000 301 21230.09 346.41 43023.72 47977.79 2019-10-28 11:14:28.000 301 21230.08 346.40 43023.69 47977.79 2019-10-28 11:14:29.000 301 21230.09 346.41 43023.70 47977.80 2019-10-28 11:14:30.000 301 21230.14 346.31 43023.74 47977.78 2019-10-28 11:14:31.000 301 21230.19 346.09 43023.84 47977.82 2019-10-28 11:14:32.000 301 21230.22 345.94 43023.95 47977.92 2019-10-28 11:14:33.000 301 21230.26 345.86 43024.06 47978.06 2019-10-28 11:14:34.000 301 21230.28 345.83 43024.15 47978.14 2019-10-28 11:14:35.000 301 21230.31 345.82 43024.20 47978.26 2019-10-28 11:14:36.000 301 21230.36 345.83 43024.27 47978.32 2019-10-28 11:14:37.000 301 21230.39 345.81 43024.28 47978.37 2019-10-28 11:14:38.000 301 21230.39 345.75 43024.34 47978.44 2019-10-28 11:14:39.000 301 21230.39 345.71 43024.39 47978.46 2019-10-28 11:14:40.000 301 21230.33 345.70 43024.41 47978.47 2019-10-28 11:14:41.000 301 21230.30 345.70 43024.42 47978.50 2019-10-28 11:14:42.000 301 21230.27 345.69 43024.48 47978.52 2019-10-28 11:14:43.000 301 21230.22 345.72 43024.49 47978.54 2019-10-28 11:14:44.000 301 21230.17 345.73 43024.50 47978.53 2019-10-28 11:14:45.000 301 21230.14 345.69 43024.56 47978.48 2019-10-28 11:14:46.000 301 21230.07 345.61 43024.64 47978.53 2019-10-28 11:14:47.000 301 21230.02 345.55 43024.65 47978.56 2019-10-28 11:14:48.000 301 21229.94 345.52 43024.70 47978.56 2019-10-28 11:14:49.000 301 21229.86 345.58 43024.75 47978.60 2019-10-28 11:14:50.000 301 21229.79 345.64 43024.75 47978.58 2019-10-28 11:14:51.000 301 21229.75 345.67 43024.76 47978.56 2019-10-28 11:14:52.000 301 21229.79 345.70 43024.72 47978.58 2019-10-28 11:14:53.000 301 21229.79 345.76 43024.74 47978.54 2019-10-28 11:14:54.000 301 21229.78 345.79 43024.69 47978.51 2019-10-28 11:14:55.000 301 21229.78 345.77 43024.63 47978.52 2019-10-28 11:14:56.000 301 21229.83 345.76 43024.66 47978.51 2019-10-28 11:14:57.000 301 21229.86 345.76 43024.69 47978.54 2019-10-28 11:14:58.000 301 21229.87 345.70 43024.74 47978.56 2019-10-28 11:14:59.000 301 21229.86 345.67 43024.77 47978.57 2019-10-28 11:15:00.000 301 21229.87 345.60 43024.82 47978.59 2019-10-28 11:15:01.000 301 21229.85 345.59 43024.86 47978.63 2019-10-28 11:15:02.000 301 21229.85 345.57 43024.87 47978.69 2019-10-28 11:15:03.000 301 21229.87 345.57 43024.90 47978.71 2019-10-28 11:15:04.000 301 21229.88 345.57 43024.93 47978.72 2019-10-28 11:15:05.000 301 21229.87 345.56 43024.93 47978.73 2019-10-28 11:15:06.000 301 21229.86 345.58 43024.94 47978.75 2019-10-28 11:15:07.000 301 21229.89 345.56 43024.94 47978.76 2019-10-28 11:15:08.000 301 21229.92 345.55 43024.96 47978.77 2019-10-28 11:15:09.000 301 21229.93 345.50 43024.98 47978.80 2019-10-28 11:15:10.000 301 21229.98 345.43 43025.01 47978.83 2019-10-28 11:15:11.000 301 21230.00 345.37 43025.06 47978.90 2019-10-28 11:15:12.000 301 21230.03 345.34 43025.12 47978.92 2019-10-28 11:15:13.000 301 21230.05 345.33 43025.14 47978.96 2019-10-28 11:15:14.000 301 21230.07 345.32 43025.18 47979.02 2019-10-28 11:15:15.000 301 21230.10 345.31 43025.16 47979.06 2019-10-28 11:15:16.000 301 21230.09 345.32 43025.22 47979.07 2019-10-28 11:15:17.000 301 21230.10 345.29 43025.22 47979.10 2019-10-28 11:15:18.000 301 21230.08 345.32 43025.23 47979.11 2019-10-28 11:15:19.000 301 21230.06 345.37 43025.23 47979.11 2019-10-28 11:15:20.000 301 21230.03 345.37 43025.26 47979.12 2019-10-28 11:15:21.000 301 21229.99 345.38 43025.23 47979.07 2019-10-28 11:15:22.000 301 21229.94 345.41 43025.21 47979.07 2019-10-28 11:15:23.000 301 21229.91 345.40 43025.24 47978.99 2019-10-28 11:15:24.000 301 21229.88 345.42 43025.22 47978.99 2019-10-28 11:15:25.000 301 21229.84 345.39 43025.23 47978.96 2019-10-28 11:15:26.000 301 21229.74 345.48 43025.22 47978.95 2019-10-28 11:15:27.000 301 21229.72 345.60 43025.16 47978.93 2019-10-28 11:15:28.000 301 21229.68 345.69 43025.10 47978.85 2019-10-28 11:15:29.000 301 21229.61 345.72 43025.04 47978.76 2019-10-28 11:15:30.000 301 21229.60 345.74 43024.95 47978.71 2019-10-28 11:15:31.000 301 21229.62 345.73 43024.92 47978.65 2019-10-28 11:15:32.000 301 21229.65 345.75 43024.91 47978.62 2019-10-28 11:15:33.000 301 21229.71 345.69 43024.85 47978.62 2019-10-28 11:15:34.000 301 21229.73 345.70 43024.83 47978.62 2019-10-28 11:15:35.000 301 21229.77 345.67 43024.83 47978.61 2019-10-28 11:15:36.000 301 21229.80 345.63 43024.84 47978.61 2019-10-28 11:15:37.000 301 21229.85 345.60 43024.86 47978.61 2019-10-28 11:15:38.000 301 21229.87 345.56 43024.90 47978.62 2019-10-28 11:15:39.000 301 21229.85 345.56 43024.87 47978.63 2019-10-28 11:15:40.000 301 21229.85 345.58 43024.85 47978.64 2019-10-28 11:15:41.000 301 21229.85 345.60 43024.84 47978.64 2019-10-28 11:15:42.000 301 21229.83 345.57 43024.84 47978.65 2019-10-28 11:15:43.000 301 21229.84 345.60 43024.86 47978.61 2019-10-28 11:15:44.000 301 21229.80 345.62 43024.79 47978.61 2019-10-28 11:15:45.000 301 21229.76 345.66 43024.77 47978.57 2019-10-28 11:15:46.000 301 21229.75 345.67 43024.75 47978.55 2019-10-28 11:15:47.000 301 21229.75 345.69 43024.75 47978.53 2019-10-28 11:15:48.000 301 21229.82 345.67 43024.75 47978.50 2019-10-28 11:15:49.000 301 21229.88 345.67 43024.70 47978.52 2019-10-28 11:15:50.000 301 21229.92 345.70 43024.69 47978.52 2019-10-28 11:15:51.000 301 21229.99 345.73 43024.66 47978.53 2019-10-28 11:15:52.000 301 21230.05 345.68 43024.64 47978.53 2019-10-28 11:15:53.000 301 21230.09 345.63 43024.63 47978.55 2019-10-28 11:15:54.000 301 21230.11 345.58 43024.65 47978.58 2019-10-28 11:15:55.000 301 21230.11 345.55 43024.64 47978.63 2019-10-28 11:15:56.000 301 21230.15 345.55 43024.67 47978.66 2019-10-28 11:15:57.000 301 21230.16 345.57 43024.66 47978.61 2019-10-28 11:15:58.000 301 21230.14 345.60 43024.64 47978.65 2019-10-28 11:15:59.000 301 21230.14 345.63 43024.63 47978.62 2019-10-28 11:16:00.000 301 21230.17 345.61 43024.60 47978.57 2019-10-28 11:16:01.000 301 21230.15 345.59 43024.57 47978.56 2019-10-28 11:16:02.000 301 21230.14 345.56 43024.57 47978.54 2019-10-28 11:16:03.000 301 21230.08 345.52 43024.57 47978.56 2019-10-28 11:16:04.000 301 21230.05 345.52 43024.58 47978.55 2019-10-28 11:16:05.000 301 21230.08 345.46 43024.58 47978.51 2019-10-28 11:16:06.000 301 21230.07 345.44 43024.54 47978.54 2019-10-28 11:16:07.000 301 21230.09 345.43 43024.61 47978.52 2019-10-28 11:16:08.000 301 21230.06 345.41 43024.61 47978.51 2019-10-28 11:16:09.000 301 21230.09 345.38 43024.62 47978.56 2019-10-28 11:16:10.000 301 21230.11 345.32 43024.65 47978.53 2019-10-28 11:16:11.000 301 21230.13 345.26 43024.65 47978.57 2019-10-28 11:16:12.000 301 21230.10 345.27 43024.66 47978.59 2019-10-28 11:16:13.000 301 21230.10 345.29 43024.68 47978.60 2019-10-28 11:16:14.000 301 21230.10 345.31 43024.67 47978.63 2019-10-28 11:16:15.000 301 21230.11 345.30 43024.68 47978.59 2019-10-28 11:16:16.000 301 21230.15 345.25 43024.70 47978.64 2019-10-28 11:16:17.000 301 21230.14 345.21 43024.68 47978.64 2019-10-28 11:16:18.000 301 21230.14 345.20 43024.70 47978.66 2019-10-28 11:16:19.000 301 21230.16 345.24 43024.71 47978.66 2019-10-28 11:16:20.000 301 21230.17 345.24 43024.71 47978.69 2019-10-28 11:16:21.000 301 21230.18 345.21 43024.71 47978.68 2019-10-28 11:16:22.000 301 21230.13 345.18 43024.75 47978.64 2019-10-28 11:16:23.000 301 21230.11 345.15 43024.75 47978.70 2019-10-28 11:16:24.000 301 21230.10 345.10 43024.76 47978.68 2019-10-28 11:16:25.000 301 21230.09 345.07 43024.79 47978.69 2019-10-28 11:16:26.000 301 21230.07 345.03 43024.82 47978.70 2019-10-28 11:16:27.000 301 21230.06 344.97 43024.83 47978.70 2019-10-28 11:16:28.000 301 21230.10 344.93 43024.86 47978.73 2019-10-28 11:16:29.000 301 21230.09 344.89 43024.93 47978.79 2019-10-28 11:16:30.000 301 21230.08 344.86 43024.95 47978.79 2019-10-28 11:16:31.000 301 21230.10 344.81 43024.97 47978.85 2019-10-28 11:16:32.000 301 21230.09 344.76 43025.01 47978.86 2019-10-28 11:16:33.000 301 21230.11 344.72 43025.06 47978.92 2019-10-28 11:16:34.000 301 21230.17 344.68 43025.10 47978.95 2019-10-28 11:16:35.000 301 21230.20 344.63 43025.12 47979.00 2019-10-28 11:16:36.000 301 21230.23 344.61 43025.16 47979.05 2019-10-28 11:16:37.000 301 21230.23 344.61 43025.16 47979.10 2019-10-28 11:16:38.000 301 21230.25 344.59 43025.16 47979.10 2019-10-28 11:16:39.000 301 21230.23 344.57 43025.18 47979.11 2019-10-28 11:16:40.000 301 21230.25 344.56 43025.18 47979.16 2019-10-28 11:16:41.000 301 21230.27 344.56 43025.19 47979.16 2019-10-28 11:16:42.000 301 21230.27 344.56 43025.20 47979.18 2019-10-28 11:16:43.000 301 21230.26 344.54 43025.19 47979.18 2019-10-28 11:16:44.000 301 21230.26 344.54 43025.20 47979.19 2019-10-28 11:16:45.000 301 21230.26 344.55 43025.23 47979.19 2019-10-28 11:16:46.000 301 21230.23 344.58 43025.22 47979.14 2019-10-28 11:16:47.000 301 21230.18 344.59 43025.20 47979.17 2019-10-28 11:16:48.000 301 21230.19 344.57 43025.17 47979.13 2019-10-28 11:16:49.000 301 21230.12 344.60 43025.15 47979.10 2019-10-28 11:16:50.000 301 21230.09 344.61 43025.15 47979.09 2019-10-28 11:16:51.000 301 21230.08 344.61 43025.11 47979.07 2019-10-28 11:16:52.000 301 21230.09 344.62 43025.11 47979.04 2019-10-28 11:16:53.000 301 21230.06 344.61 43025.08 47979.03 2019-10-28 11:16:54.000 301 21230.03 344.63 43025.08 47979.01 2019-10-28 11:16:55.000 301 21229.99 344.64 43025.10 47978.99 2019-10-28 11:16:56.000 301 21229.94 344.62 43025.08 47978.96 2019-10-28 11:16:57.000 301 21229.91 344.62 43025.06 47978.96 2019-10-28 11:16:58.000 301 21229.91 344.63 43025.10 47978.95 2019-10-28 11:16:59.000 301 21229.87 344.58 43025.11 47978.92 2019-10-28 11:17:00.000 301 21229.87 344.50 43025.09 47978.94 2019-10-28 11:17:01.000 301 21229.88 344.38 43025.13 47978.97 2019-10-28 11:17:02.000 301 21229.85 344.37 43025.17 47978.97 2019-10-28 11:17:03.000 301 21229.89 344.32 43025.19 47978.99 2019-10-28 11:17:04.000 301 21229.95 344.28 43025.21 47979.03 2019-10-28 11:17:05.000 301 21229.94 344.28 43025.21 47979.05 2019-10-28 11:17:06.000 301 21229.99 344.23 43025.22 47979.05 2019-10-28 11:17:07.000 301 21230.05 344.19 43025.24 47979.11 2019-10-28 11:17:08.000 301 21230.11 344.15 43025.30 47979.12 2019-10-28 11:17:09.000 301 21230.18 344.10 43025.31 47979.15 2019-10-28 11:17:10.000 301 21230.19 344.08 43025.32 47979.18 2019-10-28 11:17:11.000 301 21230.21 344.07 43025.31 47979.22 2019-10-28 11:17:12.000 301 21230.22 344.06 43025.33 47979.21 2019-10-28 11:17:13.000 301 21230.21 344.08 43025.31 47979.21 2019-10-28 11:17:14.000 301 21230.20 344.08 43025.30 47979.20 2019-10-28 11:17:15.000 301 21230.22 344.10 43025.24 47979.22 2019-10-28 11:17:16.000 301 21230.22 344.09 43025.23 47979.19 2019-10-28 11:17:17.000 301 21230.20 344.08 43025.23 47979.16 2019-10-28 11:17:18.000 301 21230.23 344.02 43025.21 47979.18 2019-10-28 11:17:19.000 301 21230.29 343.97 43025.21 47979.18 2019-10-28 11:17:20.000 301 21230.30 343.96 43025.23 47979.21 2019-10-28 11:17:21.000 301 21230.31 343.94 43025.29 47979.23 2019-10-28 11:17:22.000 301 21230.29 343.92 43025.30 47979.24 2019-10-28 11:17:23.000 301 21230.34 343.91 43025.30 47979.28 2019-10-28 11:17:24.000 301 21230.36 343.88 43025.28 47979.28 2019-10-28 11:17:25.000 301 21230.41 343.87 43025.27 47979.30 2019-10-28 11:17:26.000 301 21230.44 343.81 43025.29 47979.31 2019-10-28 11:17:27.000 301 21230.47 343.80 43025.31 47979.34 2019-10-28 11:17:28.000 301 21230.49 343.81 43025.29 47979.37 2019-10-28 11:17:29.000 301 21230.51 343.75 43025.32 47979.38 2019-10-28 11:17:30.000 301 21230.55 343.69 43025.33 47979.43 2019-10-28 11:17:31.000 301 21230.64 343.69 43025.33 47979.47 2019-10-28 11:17:32.000 301 21230.63 343.67 43025.38 47979.47 2019-10-28 11:17:33.000 301 21230.62 343.66 43025.40 47979.49 2019-10-28 11:17:34.000 301 21230.63 343.65 43025.40 47979.51 2019-10-28 11:17:35.000 301 21230.64 343.64 43025.41 47979.51 2019-10-28 11:17:36.000 301 21230.61 343.64 43025.43 47979.52 2019-10-28 11:17:37.000 301 21230.61 343.61 43025.46 47979.53 2019-10-28 11:17:38.000 301 21230.56 343.61 43025.47 47979.53 2019-10-28 11:17:39.000 301 21230.49 343.60 43025.44 47979.51 2019-10-28 11:17:40.000 301 21230.46 343.64 43025.43 47979.45 2019-10-28 11:17:41.000 301 21230.37 343.66 43025.44 47979.44 2019-10-28 11:17:42.000 301 21230.33 343.68 43025.38 47979.39 2019-10-28 11:17:43.000 301 21230.27 343.68 43025.33 47979.32 2019-10-28 11:17:44.000 301 21230.24 343.66 43025.31 47979.28 2019-10-28 11:17:45.000 301 21230.26 343.61 43025.33 47979.29 2019-10-28 11:17:46.000 301 21230.28 343.57 43025.27 47979.26 2019-10-28 11:17:47.000 301 21230.30 343.53 43025.24 47979.26 2019-10-28 11:17:48.000 301 21230.32 343.48 43025.28 47979.27 2019-10-28 11:17:49.000 301 21230.32 343.41 43025.29 47979.27 2019-10-28 11:17:50.000 301 21230.35 343.37 43025.30 47979.25 2019-10-28 11:17:51.000 301 21230.36 343.35 43025.31 47979.27 2019-10-28 11:17:52.000 301 21230.37 343.34 43025.33 47979.30 2019-10-28 11:17:53.000 301 21230.39 343.33 43025.32 47979.33 2019-10-28 11:17:54.000 301 21230.44 343.30 43025.30 47979.31 2019-10-28 11:17:55.000 301 21230.44 343.28 43025.31 47979.31 2019-10-28 11:17:56.000 301 21230.47 343.28 43025.33 47979.35 2019-10-28 11:17:57.000 301 21230.51 343.29 43025.30 47979.35 2019-10-28 11:17:58.000 301 21230.53 343.25 43025.33 47979.40 2019-10-28 11:17:59.000 301 21230.55 343.25 43025.34 47979.40 2019-10-28 11:18:00.000 301 21230.61 343.26 43025.32 47979.42 2019-10-28 11:18:01.000 301 21230.63 343.24 43025.33 47979.44 2019-10-28 11:18:02.000 301 21230.66 343.23 43025.31 47979.44 2019-10-28 11:18:03.000 301 21230.69 343.28 43025.28 47979.42 2019-10-28 11:18:04.000 301 21230.65 343.31 43025.22 47979.42 2019-10-28 11:18:05.000 301 21230.67 343.34 43025.18 47979.38 2019-10-28 11:18:06.000 301 21230.71 343.34 43025.16 47979.35 2019-10-28 11:18:07.000 301 21230.67 343.31 43025.15 47979.32 2019-10-28 11:18:08.000 301 21230.65 343.28 43025.14 47979.30 2019-10-28 11:18:09.000 301 21230.61 343.29 43025.13 47979.29 2019-10-28 11:18:10.000 301 21230.59 343.27 43025.13 47979.29 2019-10-28 11:18:11.000 301 21230.63 343.25 43025.11 47979.26 2019-10-28 11:18:12.000 301 21230.61 343.22 43025.09 47979.28 2019-10-28 11:18:13.000 301 21230.64 343.15 43025.13 47979.28 2019-10-28 11:18:14.000 301 21230.66 343.07 43025.16 47979.30 2019-10-28 11:18:15.000 301 21230.69 343.03 43025.16 47979.30 2019-10-28 11:18:16.000 301 21230.71 342.98 43025.21 47979.33 2019-10-28 11:18:17.000 301 21230.70 342.96 43025.23 47979.33 2019-10-28 11:18:18.000 301 21230.74 342.92 43025.22 47979.39 2019-10-28 11:18:19.000 301 21230.76 342.88 43025.23 47979.39 2019-10-28 11:18:20.000 301 21230.73 342.86 43025.21 47979.43 2019-10-28 11:18:21.000 301 21230.76 342.83 43025.25 47979.43 2019-10-28 11:18:22.000 301 21230.77 342.78 43025.28 47979.42 2019-10-28 11:18:23.000 301 21230.77 342.75 43025.31 47979.43 2019-10-28 11:18:24.000 301 21230.78 342.72 43025.31 47979.44 2019-10-28 11:18:25.000 301 21230.75 342.72 43025.28 47979.46 2019-10-28 11:18:26.000 301 21230.73 342.68 43025.30 47979.44 2019-10-28 11:18:27.000 301 21230.66 342.65 43025.32 47979.43 2019-10-28 11:18:28.000 301 21230.62 342.64 43025.34 47979.42 2019-10-28 11:18:29.000 301 21230.60 342.61 43025.32 47979.45 2019-10-28 11:18:30.000 301 21230.60 342.59 43025.35 47979.45 2019-10-28 11:18:31.000 301 21230.62 342.50 43025.40 47979.48 2019-10-28 11:18:32.000 301 21230.60 342.50 43025.43 47979.52 2019-10-28 11:18:33.000 301 21230.60 342.46 43025.44 47979.51 2019-10-28 11:18:34.000 301 21230.59 342.47 43025.48 47979.53 2019-10-28 11:18:35.000 301 21230.60 342.46 43025.47 47979.50 2019-10-28 11:18:36.000 301 21230.61 342.49 43025.47 47979.55 2019-10-28 11:18:37.000 301 21230.61 342.48 43025.51 47979.59 2019-10-28 11:18:38.000 301 21230.63 342.48 43025.48 47979.56 2019-10-28 11:18:39.000 301 21230.68 342.44 43025.47 47979.60 2019-10-28 11:18:40.000 301 21230.69 342.42 43025.47 47979.61 2019-10-28 11:18:41.000 301 21230.67 342.39 43025.48 47979.62 2019-10-28 11:18:42.000 301 21230.73 342.34 43025.52 47979.65 2019-10-28 11:18:43.000 301 21230.75 342.32 43025.58 47979.69 2019-10-28 11:18:44.000 301 21230.77 342.30 43025.59 47979.70 2019-10-28 11:18:45.000 301 21230.78 342.27 43025.59 47979.72 2019-10-28 11:18:46.000 301 21230.78 342.27 43025.63 47979.74 2019-10-28 11:18:47.000 301 21230.75 342.26 43025.60 47979.75 2019-10-28 11:18:48.000 301 21230.72 342.25 43025.61 47979.74 2019-10-28 11:18:49.000 301 21230.71 342.24 43025.62 47979.72 2019-10-28 11:18:50.000 301 21230.65 342.25 43025.62 47979.74 2019-10-28 11:18:51.000 301 21230.66 342.26 43025.59 47979.70 2019-10-28 11:18:52.000 301 21230.67 342.26 43025.58 47979.69 2019-10-28 11:18:53.000 301 21230.66 342.24 43025.57 47979.67 2019-10-28 11:18:54.000 301 21230.63 342.22 43025.57 47979.66 2019-10-28 11:18:55.000 301 21230.65 342.15 43025.56 47979.67 2019-10-28 11:18:56.000 301 21230.66 342.12 43025.55 47979.69 2019-10-28 11:18:57.000 301 21230.68 342.09 43025.58 47979.68 2019-10-28 11:18:58.000 301 21230.70 342.16 43025.54 47979.69 2019-10-28 11:18:59.000 301 21230.71 342.23 43025.41 47979.64 2019-10-28 11:19:00.000 301 21230.72 342.27 43025.36 47979.62 2019-10-28 11:19:01.000 301 21230.75 342.32 43025.29 47979.55 2019-10-28 11:19:02.000 301 21230.76 342.37 43025.25 47979.48 2019-10-28 11:19:03.000 301 21230.73 342.36 43025.20 47979.44 2019-10-28 11:19:04.000 301 21230.76 342.30 43025.17 47979.41 2019-10-28 11:19:05.000 301 21230.78 342.25 43025.19 47979.38 2019-10-28 11:19:06.000 301 21230.77 342.24 43025.18 47979.39 2019-10-28 11:19:07.000 301 21230.78 342.19 43025.18 47979.41 2019-10-28 11:19:08.000 301 21230.81 342.14 43025.19 47979.37 2019-10-28 11:19:09.000 301 21230.80 342.09 43025.21 47979.40 2019-10-28 11:19:10.000 301 21230.80 342.01 43025.28 47979.44 2019-10-28 11:19:11.000 301 21230.80 341.98 43025.32 47979.48 2019-10-28 11:19:12.000 301 21230.74 341.99 43025.36 47979.49 2019-10-28 11:19:13.000 301 21230.69 341.99 43025.42 47979.53 2019-10-28 11:19:14.000 301 21230.65 342.00 43025.46 47979.53 2019-10-28 11:19:15.000 301 21230.65 342.03 43025.48 47979.56 2019-10-28 11:19:16.000 301 21230.68 342.05 43025.43 47979.58 2019-10-28 11:19:17.000 301 21230.67 342.10 43025.44 47979.57 2019-10-28 11:19:18.000 301 21230.65 342.13 43025.45 47979.57 2019-10-28 11:19:19.000 301 21230.65 342.16 43025.46 47979.55 2019-10-28 11:19:20.000 301 21230.68 342.17 43025.47 47979.56 2019-10-28 11:19:21.000 301 21230.70 342.19 43025.42 47979.58 2019-10-28 11:19:22.000 301 21230.70 342.18 43025.43 47979.55 2019-10-28 11:19:23.000 301 21230.73 342.15 43025.44 47979.59 2019-10-28 11:19:24.000 301 21230.68 342.19 43025.42 47979.54 2019-10-28 11:19:25.000 301 21230.66 342.17 43025.39 47979.56 2019-10-28 11:19:26.000 301 21230.64 342.15 43025.36 47979.54 2019-10-28 11:19:27.000 301 21230.62 342.14 43025.39 47979.52 2019-10-28 11:19:28.000 301 21230.63 342.10 43025.38 47979.53 2019-10-28 11:19:29.000 301 21230.65 342.10 43025.40 47979.54 2019-10-28 11:19:30.000 301 21230.62 342.07 43025.42 47979.54 2019-10-28 11:19:31.000 301 21230.62 342.07 43025.44 47979.55 2019-10-28 11:19:32.000 301 21230.62 342.07 43025.46 47979.56 2019-10-28 11:19:33.000 301 21230.59 342.07 43025.42 47979.54 2019-10-28 11:19:34.000 301 21230.59 342.06 43025.42 47979.53 2019-10-28 11:19:35.000 301 21230.61 342.05 43025.41 47979.50 2019-10-28 11:19:36.000 301 21230.59 342.02 43025.40 47979.51 2019-10-28 11:19:37.000 301 21230.56 342.01 43025.35 47979.50 2019-10-28 11:19:38.000 301 21230.58 342.00 43025.36 47979.51 2019-10-28 11:19:39.000 301 21230.58 341.96 43025.36 47979.47 2019-10-28 11:19:40.000 301 21230.57 341.96 43025.35 47979.47 2019-10-28 11:19:41.000 301 21230.58 341.96 43025.36 47979.45 2019-10-28 11:19:42.000 301 21230.56 341.94 43025.33 47979.41 2019-10-28 11:19:43.000 301 21230.54 341.90 43025.31 47979.41 2019-10-28 11:19:44.000 301 21230.48 341.87 43025.30 47979.36 2019-10-28 11:19:45.000 301 21230.43 341.87 43025.27 47979.34 2019-10-28 11:19:46.000 301 21230.41 341.86 43025.25 47979.34 2019-10-28 11:19:47.000 301 21230.39 341.82 43025.27 47979.27 2019-10-28 11:19:48.000 301 21230.39 341.81 43025.24 47979.30 2019-10-28 11:19:49.000 301 21230.36 341.85 43025.24 47979.25 2019-10-28 11:19:50.000 301 21230.40 341.84 43025.25 47979.25 2019-10-28 11:19:51.000 301 21230.44 341.81 43025.22 47979.25 2019-10-28 11:19:52.000 301 21230.48 341.75 43025.26 47979.27 2019-10-28 11:19:53.000 301 21230.51 341.71 43025.28 47979.28 2019-10-28 11:19:54.000 301 21230.54 341.69 43025.24 47979.32 2019-10-28 11:19:55.000 301 21230.54 341.69 43025.25 47979.34 2019-10-28 11:19:56.000 301 21230.55 341.72 43025.25 47979.33 2019-10-28 11:19:57.000 301 21230.56 341.75 43025.28 47979.36 2019-10-28 11:19:58.000 301 21230.58 341.75 43025.30 47979.36 2019-10-28 11:19:59.000 301 21230.54 341.76 43025.30 47979.35 2019-10-28 11:20:00.000 301 21230.54 341.77 43025.28 47979.37 2019-10-28 11:20:01.000 301 21230.53 341.75 43025.30 47979.35 2019-10-28 11:20:02.000 301 21230.53 341.68 43025.32 47979.35 2019-10-28 11:20:03.000 301 21230.54 341.65 43025.32 47979.38 2019-10-28 11:20:04.000 301 21230.54 341.63 43025.36 47979.39 2019-10-28 11:20:05.000 301 21230.52 341.56 43025.36 47979.41 2019-10-28 11:20:06.000 301 21230.50 341.50 43025.38 47979.42 2019-10-28 11:20:07.000 301 21230.45 341.47 43025.44 47979.45 2019-10-28 11:20:08.000 301 21230.39 341.44 43025.46 47979.44 2019-10-28 11:20:09.000 301 21230.41 341.43 43025.47 47979.45 2019-10-28 11:20:10.000 301 21230.43 341.41 43025.49 47979.46 2019-10-28 11:20:11.000 301 21230.42 341.39 43025.51 47979.49 2019-10-28 11:20:12.000 301 21230.43 341.38 43025.51 47979.50 2019-10-28 11:20:13.000 301 21230.48 341.36 43025.52 47979.51 2019-10-28 11:20:14.000 301 21230.50 341.37 43025.51 47979.52 2019-10-28 11:20:15.000 301 21230.51 341.34 43025.53 47979.57 2019-10-28 11:20:16.000 301 21230.51 341.29 43025.56 47979.55 2019-10-28 11:20:17.000 301 21230.53 341.26 43025.60 47979.60 2019-10-28 11:20:18.000 301 21230.54 341.24 43025.61 47979.61 2019-10-28 11:20:19.000 301 21230.58 341.19 43025.63 47979.63 2019-10-28 11:20:20.000 301 21230.64 341.17 43025.66 47979.72 2019-10-28 11:20:21.000 301 21230.65 341.14 43025.66 47979.74 2019-10-28 11:20:22.000 301 21230.66 341.12 43025.66 47979.73 2019-10-28 11:20:23.000 301 21230.65 341.07 43025.70 47979.77 2019-10-28 11:20:24.000 301 21230.62 341.04 43025.74 47979.76 2019-10-28 11:20:25.000 301 21230.59 341.08 43025.79 47979.82 2019-10-28 11:20:26.000 301 21230.56 341.09 43025.81 47979.80 2019-10-28 11:20:27.000 301 21230.51 341.10 43025.82 47979.82 2019-10-28 11:20:28.000 301 21230.43 341.13 43025.83 47979.81 2019-10-28 11:20:29.000 301 21230.34 341.14 43025.82 47979.76 2019-10-28 11:20:30.000 301 21230.24 341.14 43025.83 47979.74 2019-10-28 11:20:31.000 301 21230.18 341.14 43025.86 47979.70 2019-10-28 11:20:32.000 301 21230.11 341.12 43025.86 47979.67 2019-10-28 11:20:33.000 301 21230.03 341.10 43025.85 47979.64 2019-10-28 11:20:34.000 301 21230.01 341.11 43025.83 47979.60 2019-10-28 11:20:35.000 301 21229.96 341.11 43025.83 47979.57 2019-10-28 11:20:36.000 301 21229.96 341.10 43025.84 47979.57 2019-10-28 11:20:37.000 301 21230.00 341.04 43025.81 47979.58 2019-10-28 11:20:38.000 301 21230.04 341.00 43025.77 47979.56 2019-10-28 11:20:39.000 301 21230.04 340.93 43025.79 47979.59 2019-10-28 11:20:40.000 301 21230.11 340.90 43025.82 47979.61 2019-10-28 11:20:41.000 301 21230.17 340.87 43025.85 47979.64 2019-10-28 11:20:42.000 301 21230.25 340.84 43025.84 47979.69 2019-10-28 11:20:43.000 301 21230.32 340.81 43025.85 47979.74 2019-10-28 11:20:44.000 301 21230.38 340.74 43025.88 47979.76 2019-10-28 11:20:45.000 301 21230.41 340.69 43025.87 47979.77 2019-10-28 11:20:46.000 301 21230.47 340.65 43025.88 47979.81 2019-10-28 11:20:47.000 301 21230.48 340.66 43025.89 47979.85 2019-10-28 11:20:48.000 301 21230.51 340.62 43025.91 47979.89 2019-10-28 11:20:49.000 301 21230.52 340.64 43025.93 47979.90 2019-10-28 11:20:50.000 301 21230.54 340.66 43025.92 47979.90 2019-10-28 11:20:51.000 301 21230.52 340.69 43025.89 47979.94 2019-10-28 11:20:52.000 301 21230.51 340.72 43025.90 47979.90 2019-10-28 11:20:53.000 301 21230.48 340.79 43025.83 47979.85 2019-10-28 11:20:54.000 301 21230.47 340.86 43025.78 47979.83 2019-10-28 11:20:55.000 301 21230.45 340.98 43025.74 47979.77 2019-10-28 11:20:56.000 301 21230.45 341.15 43025.62 47979.69 2019-10-28 11:20:57.000 301 21230.49 341.28 43025.47 47979.58 2019-10-28 11:20:58.000 301 21230.58 341.33 43025.39 47979.51 2019-10-28 11:20:59.000 301 21230.63 341.27 43025.31 47979.40 2019-10-28 11:21:00.000 301 21230.68 341.21 43025.24 47979.41 2019-10-28 11:21:01.000 301 21230.71 341.19 43025.23 47979.40 2019-10-28 11:21:02.000 301 21230.77 341.11 43025.24 47979.42 2019-10-28 11:21:03.000 301 21230.78 341.03 43025.26 47979.43 2019-10-28 11:21:04.000 301 21230.75 340.96 43025.31 47979.47 2019-10-28 11:21:05.000 301 21230.71 340.92 43025.39 47979.51 2019-10-28 11:21:06.000 301 21230.69 340.91 43025.46 47979.53 2019-10-28 11:21:07.000 301 21230.62 340.90 43025.44 47979.53 2019-10-28 11:21:08.000 301 21230.55 340.93 43025.44 47979.53 2019-10-28 11:21:09.000 301 21230.46 340.97 43025.46 47979.51 2019-10-28 11:21:10.000 301 21230.39 340.99 43025.44 47979.47 2019-10-28 11:21:11.000 301 21230.31 341.05 43025.42 47979.42 2019-10-28 11:21:12.000 301 21230.25 341.09 43025.41 47979.40 2019-10-28 11:21:13.000 301 21230.17 341.15 43025.39 47979.33 2019-10-28 11:21:14.000 301 21230.11 341.22 43025.40 47979.30 2019-10-28 11:21:15.000 301 21230.06 341.27 43025.42 47979.29 2019-10-28 11:21:16.000 301 21229.99 341.33 43025.43 47979.26 2019-10-28 11:21:17.000 301 21229.96 341.34 43025.39 47979.20 2019-10-28 11:21:18.000 301 21229.91 341.35 43025.39 47979.19 2019-10-28 11:21:19.000 301 21229.89 341.36 43025.38 47979.18 2019-10-28 11:21:20.000 301 21229.88 341.37 43025.37 47979.15 2019-10-28 11:21:21.000 301 21229.85 341.40 43025.40 47979.14 2019-10-28 11:21:22.000 301 21229.83 341.38 43025.40 47979.17 2019-10-28 11:21:23.000 301 21229.80 341.34 43025.38 47979.12 2019-10-28 11:21:24.000 301 21229.78 341.32 43025.40 47979.13 2019-10-28 11:21:25.000 301 21229.75 341.29 43025.44 47979.13 2019-10-28 11:21:26.000 301 21229.75 341.24 43025.48 47979.14 2019-10-28 11:21:27.000 301 21229.76 341.19 43025.48 47979.17 2019-10-28 11:21:28.000 301 21229.76 341.15 43025.47 47979.18 2019-10-28 11:21:29.000 301 21229.78 341.12 43025.49 47979.21 2019-10-28 11:21:30.000 301 21229.82 341.08 43025.51 47979.23 2019-10-28 11:21:31.000 301 21229.83 341.07 43025.54 47979.23 2019-10-28 11:21:32.000 301 21229.87 341.05 43025.52 47979.27 2019-10-28 11:21:33.000 301 21229.89 341.08 43025.51 47979.26 2019-10-28 11:21:34.000 301 21229.93 341.07 43025.50 47979.31 2019-10-28 11:21:35.000 301 21229.99 341.07 43025.50 47979.31 2019-10-28 11:21:36.000 301 21230.07 341.04 43025.50 47979.33 2019-10-28 11:21:37.000 301 21230.16 341.01 43025.52 47979.37 2019-10-28 11:21:38.000 301 21230.20 341.03 43025.52 47979.42 2019-10-28 11:21:39.000 301 21230.28 340.99 43025.54 47979.47 2019-10-28 11:21:40.000 301 21230.38 340.92 43025.57 47979.50 2019-10-28 11:21:41.000 301 21230.40 340.92 43025.58 47979.54 2019-10-28 11:21:42.000 301 21230.40 340.91 43025.62 47979.59 2019-10-28 11:21:43.000 301 21230.40 340.92 43025.65 47979.60 2019-10-28 11:21:44.000 301 21230.41 340.94 43025.65 47979.62 2019-10-28 11:21:45.000 301 21230.40 340.98 43025.64 47979.60 2019-10-28 11:21:46.000 301 21230.37 341.00 43025.64 47979.64 2019-10-28 11:21:47.000 301 21230.33 341.03 43025.64 47979.60 2019-10-28 11:21:48.000 301 21230.28 341.08 43025.60 47979.56 2019-10-28 11:21:49.000 301 21230.21 341.14 43025.59 47979.52 2019-10-28 11:21:50.000 301 21230.11 341.18 43025.59 47979.49 2019-10-28 11:21:51.000 301 21230.05 341.17 43025.63 47979.47 2019-10-28 11:21:52.000 301 21229.95 341.22 43025.62 47979.42 2019-10-28 11:21:53.000 301 21229.89 341.27 43025.61 47979.41 2019-10-28 11:21:54.000 301 21229.85 341.29 43025.62 47979.37 2019-10-28 11:21:55.000 301 21229.83 341.29 43025.64 47979.40 2019-10-28 11:21:56.000 301 21229.78 341.31 43025.64 47979.38 2019-10-28 11:21:57.000 301 21229.75 341.32 43025.63 47979.37 2019-10-28 11:21:58.000 301 21229.82 341.30 43025.64 47979.38 2019-10-28 11:21:59.000 301 21229.83 341.29 43025.65 47979.37 2019-10-28 11:22:00.000 301 21229.87 341.25 43025.69 47979.42 2019-10-28 11:22:01.000 301 21229.90 341.24 43025.69 47979.42 2019-10-28 11:22:02.000 301 21229.89 341.22 43025.69 47979.45 2019-10-28 11:22:03.000 301 21229.89 341.20 43025.73 47979.46 2019-10-28 11:22:04.000 301 21229.89 341.16 43025.74 47979.44 2019-10-28 11:22:05.000 301 21229.90 341.13 43025.73 47979.49 2019-10-28 11:22:06.000 301 21229.91 341.08 43025.77 47979.49 2019-10-28 11:22:07.000 301 21229.91 341.04 43025.79 47979.52 2019-10-28 11:22:08.000 301 21229.89 341.02 43025.83 47979.54 2019-10-28 11:22:09.000 301 21229.86 340.97 43025.88 47979.54 2019-10-28 11:22:10.000 301 21229.82 340.91 43025.89 47979.56 2019-10-28 11:22:11.000 301 21229.80 340.88 43025.93 47979.60 2019-10-28 11:22:12.000 301 21229.74 340.85 43025.98 47979.60 2019-10-28 11:22:13.000 301 21229.74 340.84 43025.97 47979.61 2019-10-28 11:22:14.000 301 21229.74 340.83 43025.99 47979.62 2019-10-28 11:22:15.000 301 21229.78 340.81 43026.01 47979.65 2019-10-28 11:22:16.000 301 21229.81 340.80 43026.03 47979.66 2019-10-28 11:22:17.000 301 21229.83 340.79 43026.02 47979.65 2019-10-28 11:22:18.000 301 21229.90 340.74 43026.02 47979.71 2019-10-28 11:22:19.000 301 21229.92 340.75 43025.98 47979.72 2019-10-28 11:22:20.000 301 21229.99 340.76 43026.00 47979.75 2019-10-28 11:22:21.000 301 21230.06 340.78 43025.99 47979.77 2019-10-28 11:22:22.000 301 21230.07 340.78 43025.98 47979.77 2019-10-28 11:22:23.000 301 21230.09 340.75 43026.00 47979.78 2019-10-28 11:22:24.000 301 21230.12 340.75 43025.99 47979.82 2019-10-28 11:22:25.000 301 21230.17 340.78 43025.97 47979.80 2019-10-28 11:22:26.000 301 21230.21 340.84 43025.95 47979.84 2019-10-28 11:22:27.000 301 21230.21 340.95 43025.89 47979.80 2019-10-28 11:22:28.000 301 21230.18 341.04 43025.85 47979.74 2019-10-28 11:22:29.000 301 21230.19 341.12 43025.81 47979.70 2019-10-28 11:22:30.000 301 21230.17 341.14 43025.76 47979.64 2019-10-28 11:22:31.000 301 21230.09 341.18 43025.75 47979.58 2019-10-28 11:22:32.000 301 21230.06 341.17 43025.70 47979.54 2019-10-28 11:22:33.000 301 21230.02 341.19 43025.67 47979.50 2019-10-28 11:22:34.000 301 21229.94 341.22 43025.66 47979.46 2019-10-28 11:22:35.000 301 21229.89 341.27 43025.65 47979.41 2019-10-28 11:22:36.000 301 21229.83 341.30 43025.61 47979.39 2019-10-28 11:22:37.000 301 21229.82 341.30 43025.63 47979.34 2019-10-28 11:22:38.000 301 21229.79 341.30 43025.62 47979.32 2019-10-28 11:22:39.000 301 21229.79 341.26 43025.62 47979.33 2019-10-28 11:22:40.000 301 21229.77 341.25 43025.64 47979.28 2019-10-28 11:22:41.000 301 21229.76 341.21 43025.63 47979.29 2019-10-28 11:22:42.000 301 21229.76 341.17 43025.63 47979.29 2019-10-28 11:22:43.000 301 21229.76 341.15 43025.66 47979.32 2019-10-28 11:22:44.000 301 21229.80 341.12 43025.65 47979.32 2019-10-28 11:22:45.000 301 21229.82 341.10 43025.66 47979.33 2019-10-28 11:22:46.000 301 21229.82 341.07 43025.65 47979.38 2019-10-28 11:22:47.000 301 21229.82 341.09 43025.65 47979.37 2019-10-28 11:22:48.000 301 21229.84 341.15 43025.61 47979.38 2019-10-28 11:22:49.000 301 21229.84 341.13 43025.61 47979.40 2019-10-28 11:22:50.000 301 21229.86 341.13 43025.61 47979.36 2019-10-28 11:22:51.000 301 21229.90 341.13 43025.63 47979.36 2019-10-28 11:22:52.000 301 21229.89 341.13 43025.60 47979.38 2019-10-28 11:22:53.000 301 21229.89 341.15 43025.61 47979.36 2019-10-28 11:22:54.000 301 21229.88 341.18 43025.59 47979.36 2019-10-28 11:22:55.000 301 21229.88 341.19 43025.57 47979.35 2019-10-28 11:22:56.000 301 21229.89 341.18 43025.57 47979.32 2019-10-28 11:22:57.000 301 21229.87 341.19 43025.54 47979.31 2019-10-28 11:22:58.000 301 21229.87 341.20 43025.51 47979.30 2019-10-28 11:22:59.000 301 21229.87 341.15 43025.50 47979.28 2019-10-28 11:23:00.000 301 21229.89 341.11 43025.49 47979.27 2019-10-28 11:23:01.000 301 21229.96 341.09 43025.47 47979.23 2019-10-28 11:23:02.000 301 21230.00 341.03 43025.44 47979.27 2019-10-28 11:23:03.000 301 21230.09 340.97 43025.48 47979.31 2019-10-28 11:23:04.000 301 21230.17 340.91 43025.51 47979.32 2019-10-28 11:23:05.000 301 21230.21 340.88 43025.51 47979.35 2019-10-28 11:23:06.000 301 21230.21 340.86 43025.54 47979.40 2019-10-28 11:23:07.000 301 21230.26 340.86 43025.54 47979.42 2019-10-28 11:23:08.000 301 21230.30 340.84 43025.54 47979.43 2019-10-28 11:23:09.000 301 21230.29 340.83 43025.55 47979.49 2019-10-28 11:23:10.000 301 21230.28 340.86 43025.57 47979.49 2019-10-28 11:23:11.000 301 21230.29 340.84 43025.57 47979.52 2019-10-28 11:23:12.000 301 21230.26 340.90 43025.58 47979.53 2019-10-28 11:23:13.000 301 21230.27 340.95 43025.55 47979.52 2019-10-28 11:23:14.000 301 21230.24 340.98 43025.56 47979.48 2019-10-28 11:23:15.000 301 21230.19 341.05 43025.53 47979.46 2019-10-28 11:23:16.000 301 21230.19 341.09 43025.51 47979.43 2019-10-28 11:23:17.000 301 21230.17 341.15 43025.45 47979.39 2019-10-28 11:23:18.000 301 21230.15 341.23 43025.41 47979.34 2019-10-28 11:23:19.000 301 21230.09 341.34 43025.38 47979.29 2019-10-28 11:23:20.000 301 21230.00 341.55 43025.32 47979.22 2019-10-28 11:23:21.000 301 21229.99 341.63 43025.22 47979.17 2019-10-28 11:23:22.000 301 21229.95 341.69 43025.11 47979.02 2019-10-28 11:23:23.000 301 21229.93 341.73 43025.03 47978.93 2019-10-28 11:23:24.000 301 21229.93 341.73 43025.00 47978.88 2019-10-28 11:23:25.000 301 21229.95 341.71 43025.00 47978.86 2019-10-28 11:23:26.000 301 21229.94 341.69 43024.97 47978.80 2019-10-28 11:23:27.000 301 21229.97 341.67 43024.97 47978.84 2019-10-28 11:23:28.000 301 21229.97 341.65 43024.97 47978.84 2019-10-28 11:23:29.000 301 21230.04 341.57 43025.00 47978.88 2019-10-28 11:23:30.000 301 21230.10 341.52 43025.07 47978.91 2019-10-28 11:23:31.000 301 21230.12 341.50 43025.11 47978.97 2019-10-28 11:23:32.000 301 21230.10 341.47 43025.17 47979.03 2019-10-28 11:23:33.000 301 21230.10 341.45 43025.20 47979.06 2019-10-28 11:23:34.000 301 21230.14 341.42 43025.20 47979.12 2019-10-28 11:23:35.000 301 21230.15 341.42 43025.17 47979.12 2019-10-28 11:23:36.000 301 21230.14 341.43 43025.24 47979.14 2019-10-28 11:23:37.000 301 21230.11 341.55 43025.24 47979.16 2019-10-28 11:23:38.000 301 21230.09 341.70 43025.17 47979.14 2019-10-28 11:23:39.000 301 21230.14 341.78 43025.08 47979.08 2019-10-28 11:23:40.000 301 21230.23 341.78 43025.00 47979.04 2019-10-28 11:23:41.000 301 21230.23 341.79 43024.95 47978.99 2019-10-28 11:23:42.000 301 21230.25 341.75 43024.94 47978.93 2019-10-28 11:23:43.000 301 21230.27 341.69 43024.89 47978.93 2019-10-28 11:23:44.000 301 21230.32 341.68 43024.90 47978.92 2019-10-28 11:23:45.000 301 21230.37 341.62 43024.93 47978.95 2019-10-28 11:23:46.000 301 21230.41 341.58 43024.97 47979.00 2019-10-28 11:23:47.000 301 21230.43 341.54 43024.99 47979.02 2019-10-28 11:23:48.000 301 21230.49 341.51 43025.01 47979.07 2019-10-28 11:23:49.000 301 21230.54 341.45 43025.05 47979.12 2019-10-28 11:23:50.000 301 21230.59 341.40 43025.08 47979.15 2019-10-28 11:23:51.000 301 21230.62 341.32 43025.14 47979.21 2019-10-28 11:23:52.000 301 21230.64 341.24 43025.17 47979.26 2019-10-28 11:23:53.000 301 21230.70 341.15 43025.25 47979.34 2019-10-28 11:23:54.000 301 21230.75 341.13 43025.28 47979.42 2019-10-28 11:23:55.000 301 21230.80 341.10 43025.34 47979.48 2019-10-28 11:23:56.000 301 21230.83 341.07 43025.38 47979.54 2019-10-28 11:23:57.000 301 21230.88 341.10 43025.37 47979.60 2019-10-28 11:23:58.000 301 21230.91 341.14 43025.37 47979.65 2019-10-28 11:23:59.000 301 21230.92 341.16 43025.40 47979.65 2019-10-28 11:24:00.000 301 21230.95 341.19 43025.41 47979.66 2019-10-28 11:24:01.000 301 21230.96 341.19 43025.43 47979.66 2019-10-28 11:24:02.000 301 21230.93 341.24 43025.44 47979.65 2019-10-28 11:24:03.000 301 21230.88 341.34 43025.40 47979.67 2019-10-28 11:24:04.000 301 21230.87 341.45 43025.31 47979.61 2019-10-28 11:24:05.000 301 21230.81 341.53 43025.28 47979.59 2019-10-28 11:24:06.000 301 21230.74 341.56 43025.26 47979.49 2019-10-28 11:24:07.000 301 21230.71 341.52 43025.25 47979.46 2019-10-28 11:24:08.000 301 21230.68 341.44 43025.24 47979.42 2019-10-28 11:24:09.000 301 21230.62 341.41 43025.25 47979.40 2019-10-28 11:24:10.000 301 21230.58 341.35 43025.28 47979.41 2019-10-28 11:24:11.000 301 21230.55 341.25 43025.36 47979.43 2019-10-28 11:24:12.000 301 21230.53 341.20 43025.43 47979.46 2019-10-28 11:24:13.000 301 21230.51 341.17 43025.50 47979.51 2019-10-28 11:24:14.000 301 21230.46 341.17 43025.53 47979.59 2019-10-28 11:24:15.000 301 21230.46 341.19 43025.59 47979.58 2019-10-28 11:24:16.000 301 21230.46 341.20 43025.62 47979.59 2019-10-28 11:24:17.000 301 21230.48 341.17 43025.62 47979.63 2019-10-28 11:24:18.000 301 21230.50 341.12 43025.68 47979.67 2019-10-28 11:24:19.000 301 21230.56 341.06 43025.71 47979.69 2019-10-28 11:24:20.000 301 21230.64 341.00 43025.75 47979.76 2019-10-28 11:24:21.000 301 21230.69 340.95 43025.77 47979.86 2019-10-28 11:24:22.000 301 21230.76 340.93 43025.79 47979.91 2019-10-28 11:24:23.000 301 21230.81 340.89 43025.84 47979.98 2019-10-28 11:24:24.000 301 21230.86 340.85 43025.88 47980.03 2019-10-28 11:24:25.000 301 21230.93 340.87 43025.89 47980.08 2019-10-28 11:24:26.000 301 21231.00 340.91 43025.90 47980.12 2019-10-28 11:24:27.000 301 21231.04 341.00 43025.85 47980.14 2019-10-28 11:24:28.000 301 21231.07 341.12 43025.77 47980.12 2019-10-28 11:24:29.000 301 21231.08 341.19 43025.71 47980.07 2019-10-28 11:24:30.000 301 21231.07 341.24 43025.63 47979.98 2019-10-28 11:24:31.000 301 21231.08 341.23 43025.55 47979.91 2019-10-28 11:24:32.000 301 21231.05 341.19 43025.52 47979.84 2019-10-28 11:24:33.000 301 21231.06 341.15 43025.49 47979.83 2019-10-28 11:24:34.000 301 21231.07 341.16 43025.49 47979.79 2019-10-28 11:24:35.000 301 21231.10 341.15 43025.45 47979.79 2019-10-28 11:24:36.000 301 21231.10 341.14 43025.42 47979.77 2019-10-28 11:24:37.000 301 21231.12 341.11 43025.44 47979.78 2019-10-28 11:24:38.000 301 21231.12 341.13 43025.41 47979.75 2019-10-28 11:24:39.000 301 21231.10 341.17 43025.39 47979.75 2019-10-28 11:24:40.000 301 21231.10 341.21 43025.38 47979.75 2019-10-28 11:24:41.000 301 21231.12 341.22 43025.34 47979.70 2019-10-28 11:24:42.000 301 21231.17 341.22 43025.27 47979.69 2019-10-28 11:24:43.000 301 21231.15 341.22 43025.30 47979.65 2019-10-28 11:24:44.000 301 21231.19 341.21 43025.26 47979.66 2019-10-28 11:24:45.000 301 21231.22 341.17 43025.26 47979.66 2019-10-28 11:24:46.000 301 21231.21 341.16 43025.30 47979.67 2019-10-28 11:24:47.000 301 21231.22 341.15 43025.28 47979.66 2019-10-28 11:24:48.000 301 21231.20 341.16 43025.29 47979.68 2019-10-28 11:24:49.000 301 21231.20 341.16 43025.29 47979.66 2019-10-28 11:24:50.000 301 21231.18 341.15 43025.28 47979.64 2019-10-28 11:24:51.000 301 21231.16 341.15 43025.25 47979.65 2019-10-28 11:24:52.000 301 21231.17 341.14 43025.25 47979.63 2019-10-28 11:24:53.000 301 21231.19 341.09 43025.28 47979.65 2019-10-28 11:24:54.000 301 21231.18 341.05 43025.28 47979.64 2019-10-28 11:24:55.000 301 21231.16 341.00 43025.33 47979.62 2019-10-28 11:24:56.000 301 21231.19 340.93 43025.35 47979.66 2019-10-28 11:24:57.000 301 21231.16 340.89 43025.35 47979.70 2019-10-28 11:24:58.000 301 21231.12 340.86 43025.37 47979.72 2019-10-28 11:24:59.000 301 21231.13 340.84 43025.38 47979.71 2019-10-28 11:25:00.000 301 21231.15 340.78 43025.37 47979.72 2019-10-28 11:25:01.000 301 21231.17 340.69 43025.46 47979.77 2019-10-28 11:25:02.000 301 21231.24 340.57 43025.54 47979.83 2019-10-28 11:25:03.000 301 21231.33 340.44 43025.64 47979.95 2019-10-28 11:25:04.000 301 21231.42 340.36 43025.73 47980.05 2019-10-28 11:25:05.000 301 21231.47 340.27 43025.82 47980.14 2019-10-28 11:25:06.000 301 21231.53 340.22 43025.88 47980.25 2019-10-28 11:25:07.000 301 21231.62 340.20 43025.94 47980.35 2019-10-28 11:25:08.000 301 21231.72 340.20 43026.00 47980.42 2019-10-28 11:25:09.000 301 21231.73 340.16 43026.02 47980.49 2019-10-28 11:25:10.000 301 21231.70 340.12 43026.05 47980.56 2019-10-28 11:25:11.000 301 21231.68 340.16 43026.06 47980.56 2019-10-28 11:25:12.000 301 21231.68 340.19 43026.08 47980.57 2019-10-28 11:25:13.000 301 21231.69 340.22 43026.08 47980.55 2019-10-28 11:25:14.000 301 21231.65 340.24 43026.08 47980.54 2019-10-28 11:25:15.000 301 21231.62 340.29 43026.05 47980.51 2019-10-28 11:25:16.000 301 21231.60 340.32 43026.00 47980.49 2019-10-28 11:25:17.000 301 21231.62 340.35 43026.01 47980.47 2019-10-28 11:25:18.000 301 21231.61 340.39 43026.01 47980.43 2019-10-28 11:25:19.000 301 21231.53 340.47 43025.98 47980.42 2019-10-28 11:25:20.000 301 21231.51 340.55 43025.96 47980.41 2019-10-28 11:25:21.000 301 21231.47 340.58 43025.95 47980.37 2019-10-28 11:25:22.000 301 21231.46 340.65 43025.92 47980.36 2019-10-28 11:25:23.000 301 21231.45 340.70 43025.93 47980.30 2019-10-28 11:25:24.000 301 21231.40 340.77 43025.89 47980.30 2019-10-28 11:25:25.000 301 21231.40 340.82 43025.85 47980.25 2019-10-28 11:25:26.000 301 21231.39 340.84 43025.86 47980.24 2019-10-28 11:25:27.000 301 21231.39 340.87 43025.85 47980.22 2019-10-28 11:25:28.000 301 21231.39 340.88 43025.83 47980.23 2019-10-28 11:25:29.000 301 21231.39 340.85 43025.86 47980.19 2019-10-28 11:25:30.000 301 21231.35 340.82 43025.86 47980.19 2019-10-28 11:25:31.000 301 21231.34 340.79 43025.86 47980.20 2019-10-28 11:25:32.000 301 21231.34 340.76 43025.89 47980.24 2019-10-28 11:25:33.000 301 21231.32 340.78 43025.90 47980.25 2019-10-28 11:25:34.000 301 21231.33 340.76 43025.91 47980.24 2019-10-28 11:25:35.000 301 21231.29 340.75 43025.91 47980.27 2019-10-28 11:25:36.000 301 21231.30 340.73 43025.93 47980.23 2019-10-28 11:25:37.000 301 21231.31 340.70 43025.97 47980.28 2019-10-28 11:25:38.000 301 21231.30 340.68 43025.97 47980.29 2019-10-28 11:25:39.000 301 21231.31 340.65 43025.96 47980.29 2019-10-28 11:25:40.000 301 21231.33 340.62 43025.95 47980.31 2019-10-28 11:25:41.000 301 21231.31 340.60 43025.98 47980.31 2019-10-28 11:25:42.000 301 21231.32 340.53 43026.00 47980.29 2019-10-28 11:25:43.000 301 21231.27 340.50 43026.00 47980.31 2019-10-28 11:25:44.000 301 21231.26 340.43 43025.97 47980.33 2019-10-28 11:25:45.000 301 21231.26 340.40 43025.98 47980.29 2019-10-28 11:25:46.000 301 21231.21 340.36 43026.01 47980.33 2019-10-28 11:25:47.000 301 21231.17 340.36 43026.01 47980.30 2019-10-28 11:25:48.000 301 21231.13 340.33 43026.04 47980.32 2019-10-28 11:25:49.000 301 21231.08 340.35 43026.04 47980.30 2019-10-28 11:25:50.000 301 21231.08 340.32 43026.01 47980.28 2019-10-28 11:25:51.000 301 21231.06 340.29 43026.04 47980.27 2019-10-28 11:25:52.000 301 21231.01 340.30 43026.03 47980.26 2019-10-28 11:25:53.000 301 21231.05 340.24 43026.01 47980.25 2019-10-28 11:25:54.000 301 21231.01 340.23 43026.02 47980.24 2019-10-28 11:25:55.000 301 21230.98 340.20 43026.02 47980.24 2019-10-28 11:25:56.000 301 21230.96 340.21 43026.01 47980.22 2019-10-28 11:25:57.000 301 21230.92 340.22 43026.03 47980.21 2019-10-28 11:25:58.000 301 21230.94 340.22 43026.01 47980.19 2019-10-28 11:25:59.000 301 21230.92 340.23 43026.04 47980.16 2019-10-28 11:26:00.000 301 21230.88 340.23 43026.00 47980.15 2019-10-28 11:26:01.000 301 21230.85 340.21 43026.01 47980.17 2019-10-28 11:26:02.000 301 21230.86 340.19 43026.03 47980.15 2019-10-28 11:26:03.000 301 21230.86 340.22 43026.00 47980.15 2019-10-28 11:26:04.000 301 21230.80 340.24 43026.02 47980.17 2019-10-28 11:26:05.000 301 21230.80 340.24 43026.02 47980.12 2019-10-28 11:26:06.000 301 21230.77 340.30 43026.00 47980.12 2019-10-28 11:26:07.000 301 21230.80 340.31 43026.01 47980.14 2019-10-28 11:26:08.000 301 21230.77 340.32 43026.00 47980.10 2019-10-28 11:26:09.000 301 21230.79 340.33 43026.01 47980.12 2019-10-28 11:26:10.000 301 21230.74 340.33 43026.01 47980.11 2019-10-28 11:26:11.000 301 21230.75 340.36 43026.03 47980.10 2019-10-28 11:26:12.000 301 21230.74 340.36 43026.05 47980.12 2019-10-28 11:26:13.000 301 21230.76 340.37 43026.06 47980.09 2019-10-28 11:26:14.000 301 21230.77 340.35 43026.02 47980.11 2019-10-28 11:26:15.000 301 21230.81 340.35 43026.01 47980.13 2019-10-28 11:26:16.000 301 21230.83 340.33 43026.03 47980.13 2019-10-28 11:26:17.000 301 21230.84 340.29 43026.02 47980.13 2019-10-28 11:26:18.000 301 21230.83 340.26 43026.04 47980.13 2019-10-28 11:26:19.000 301 21230.81 340.21 43026.05 47980.15 2019-10-28 11:26:20.000 301 21230.82 340.14 43026.04 47980.14 2019-10-28 11:26:21.000 301 21230.83 340.09 43026.06 47980.15 2019-10-28 11:26:22.000 301 21230.85 340.07 43026.10 47980.19 2019-10-28 11:26:23.000 301 21230.84 340.04 43026.12 47980.18 2019-10-28 11:26:24.000 301 21230.86 340.04 43026.09 47980.17 2019-10-28 11:26:25.000 301 21230.80 340.04 43026.08 47980.21 2019-10-28 11:26:26.000 301 21230.76 340.02 43026.08 47980.20 2019-10-28 11:26:27.000 301 21230.75 339.93 43026.12 47980.20 2019-10-28 11:26:28.000 301 21230.72 339.89 43026.07 47980.17 2019-10-28 11:26:29.000 301 21230.69 339.83 43026.09 47980.16 2019-10-28 11:26:30.000 301 21230.67 339.79 43026.11 47980.15 2019-10-28 11:26:31.000 301 21230.65 339.78 43026.11 47980.16 2019-10-28 11:26:32.000 301 21230.66 339.77 43026.13 47980.14 2019-10-28 11:26:33.000 301 21230.63 339.76 43026.15 47980.16 2019-10-28 11:26:34.000 301 21230.66 339.74 43026.14 47980.18 2019-10-28 11:26:35.000 301 21230.62 339.72 43026.19 47980.17 2019-10-28 11:26:36.000 301 21230.61 339.71 43026.18 47980.20 2019-10-28 11:26:37.000 301 21230.64 339.72 43026.18 47980.19 2019-10-28 11:26:38.000 301 21230.65 339.69 43026.19 47980.21 2019-10-28 11:26:39.000 301 21230.71 339.66 43026.21 47980.24 2019-10-28 11:26:40.000 301 21230.73 339.62 43026.24 47980.27 2019-10-28 11:26:41.000 301 21230.70 339.61 43026.28 47980.31 2019-10-28 11:26:42.000 301 21230.69 339.61 43026.28 47980.31 2019-10-28 11:26:43.000 301 21230.72 339.60 43026.30 47980.31 2019-10-28 11:26:44.000 301 21230.74 339.62 43026.28 47980.32 2019-10-28 11:26:45.000 301 21230.72 339.61 43026.26 47980.29 2019-10-28 11:26:46.000 301 21230.72 339.62 43026.23 47980.32 2019-10-28 11:26:47.000 301 21230.68 339.59 43026.24 47980.29 2019-10-28 11:26:48.000 301 21230.66 339.55 43026.22 47980.28 2019-10-28 11:26:49.000 301 21230.65 339.51 43026.22 47980.26 2019-10-28 11:26:50.000 301 21230.64 339.48 43026.23 47980.23 2019-10-28 11:26:51.000 301 21230.68 339.46 43026.22 47980.26 2019-10-28 11:26:52.000 301 21230.67 339.43 43026.23 47980.25 2019-10-28 11:26:53.000 301 21230.69 339.43 43026.21 47980.27 2019-10-28 11:26:54.000 301 21230.69 339.42 43026.24 47980.26 2019-10-28 11:26:55.000 301 21230.70 339.43 43026.21 47980.27 2019-10-28 11:26:56.000 301 21230.73 339.43 43026.21 47980.27 2019-10-28 11:26:57.000 301 21230.76 339.41 43026.22 47980.29 2019-10-28 11:26:58.000 301 21230.79 339.42 43026.20 47980.28 2019-10-28 11:26:59.000 301 21230.78 339.42 43026.18 47980.26 2019-10-28 11:27:00.000 301 21230.80 339.41 43026.19 47980.29 2019-10-28 11:27:01.000 301 21230.83 339.41 43026.18 47980.28 2019-10-28 11:27:02.000 301 21230.86 339.40 43026.19 47980.31 2019-10-28 11:27:03.000 301 21230.87 339.38 43026.20 47980.28 2019-10-28 11:27:04.000 301 21230.89 339.39 43026.21 47980.32 2019-10-28 11:27:05.000 301 21230.86 339.40 43026.22 47980.33 2019-10-28 11:27:06.000 301 21230.86 339.42 43026.18 47980.29 2019-10-28 11:27:07.000 301 21230.84 339.46 43026.15 47980.32 2019-10-28 11:27:08.000 301 21230.85 339.48 43026.15 47980.27 2019-10-28 11:27:09.000 301 21230.85 339.46 43026.15 47980.30 2019-10-28 11:27:10.000 301 21230.88 339.45 43026.17 47980.29 2019-10-28 11:27:11.000 301 21230.89 339.45 43026.19 47980.31 2019-10-28 11:27:12.000 301 21230.88 339.47 43026.16 47980.28 2019-10-28 11:27:13.000 301 21230.88 339.48 43026.15 47980.26 2019-10-28 11:27:14.000 301 21230.88 339.48 43026.16 47980.31 2019-10-28 11:27:15.000 301 21230.87 339.50 43026.15 47980.28 2019-10-28 11:27:16.000 301 21230.91 339.49 43026.19 47980.30 2019-10-28 11:27:17.000 301 21230.92 339.50 43026.18 47980.30 2019-10-28 11:27:18.000 301 21230.91 339.52 43026.15 47980.30 2019-10-28 11:27:19.000 301 21230.87 339.51 43026.17 47980.34 2019-10-28 11:27:20.000 301 21230.85 339.55 43026.17 47980.30 2019-10-28 11:27:21.000 301 21230.83 339.61 43026.15 47980.29 2019-10-28 11:27:22.000 301 21230.80 339.65 43026.11 47980.26 2019-10-28 11:27:23.000 301 21230.80 339.67 43026.06 47980.19 2019-10-28 11:27:24.000 301 21230.80 339.62 43026.06 47980.18 2019-10-28 11:27:25.000 301 21230.77 339.64 43026.01 47980.13 2019-10-28 11:27:26.000 301 21230.75 339.64 43025.98 47980.11 2019-10-28 11:27:27.000 301 21230.77 339.65 43025.96 47980.07 2019-10-28 11:27:28.000 301 21230.81 339.62 43025.96 47980.08 2019-10-28 11:27:29.000 301 21230.83 339.56 43025.93 47980.11 2019-10-28 11:27:30.000 301 21230.83 339.50 43025.96 47980.08 2019-10-28 11:27:31.000 301 21230.89 339.41 43026.01 47980.11 2019-10-28 11:27:32.000 301 21230.93 339.34 43026.02 47980.16 2019-10-28 11:27:33.000 301 21230.95 339.33 43026.06 47980.21 2019-10-28 11:27:34.000 301 21230.94 339.32 43026.09 47980.22 2019-10-28 11:27:35.000 301 21230.95 339.36 43026.06 47980.21 2019-10-28 11:27:36.000 301 21230.97 339.39 43026.00 47980.23 2019-10-28 11:27:37.000 301 21230.98 339.46 43025.99 47980.20 2019-10-28 11:27:38.000 301 21230.98 339.51 43025.96 47980.23 2019-10-28 11:27:39.000 301 21231.03 339.52 43025.93 47980.15 2019-10-28 11:27:40.000 301 21231.02 339.51 43025.94 47980.16 2019-10-28 11:27:41.000 301 21231.05 339.50 43025.95 47980.16 2019-10-28 11:27:42.000 301 21231.05 339.57 43025.92 47980.16 2019-10-28 11:27:43.000 301 21231.01 339.65 43025.87 47980.16 2019-10-28 11:27:44.000 301 21230.99 339.68 43025.85 47980.10 2019-10-28 11:27:45.000 301 21231.00 339.68 43025.86 47980.10 2019-10-28 11:27:46.000 301 21230.98 339.71 43025.85 47980.04 2019-10-28 11:27:47.000 301 21230.98 339.74 43025.83 47980.08 2019-10-28 11:27:48.000 301 21230.96 339.81 43025.74 47980.04 2019-10-28 11:27:49.000 301 21230.92 339.85 43025.75 47979.98 2019-10-28 11:27:50.000 301 21230.92 339.86 43025.72 47979.96 2019-10-28 11:27:51.000 301 21230.93 339.84 43025.64 47979.91 2019-10-28 11:27:52.000 301 21230.94 339.82 43025.65 47979.90 2019-10-28 11:27:53.000 301 21230.94 339.81 43025.68 47979.87 2019-10-28 11:27:54.000 301 21230.93 339.76 43025.65 47979.85 2019-10-28 11:27:55.000 301 21230.94 339.72 43025.63 47979.84 2019-10-28 11:27:56.000 301 21230.94 339.69 43025.65 47979.87 2019-10-28 11:27:57.000 301 21230.96 339.65 43025.66 47979.86 2019-10-28 11:27:58.000 301 21230.97 339.61 43025.69 47979.91 2019-10-28 11:27:59.000 301 21230.98 339.57 43025.71 47979.95 2019-10-28 11:28:00.000 301 21230.96 339.56 43025.74 47979.98 2019-10-28 11:28:01.000 301 21230.90 339.60 43025.77 47979.96 2019-10-28 11:28:02.000 301 21230.83 339.63 43025.74 47979.93 2019-10-28 11:28:03.000 301 21230.79 339.65 43025.70 47979.88 2019-10-28 11:28:04.000 301 21230.76 339.66 43025.70 47979.87 2019-10-28 11:28:05.000 301 21230.71 339.66 43025.69 47979.82 2019-10-28 11:28:06.000 301 21230.67 339.67 43025.69 47979.81 2019-10-28 11:28:07.000 301 21230.65 339.66 43025.73 47979.79 2019-10-28 11:28:08.000 301 21230.62 339.67 43025.74 47979.79 2019-10-28 11:28:09.000 301 21230.58 339.66 43025.74 47979.77 2019-10-28 11:28:10.000 301 21230.55 339.67 43025.73 47979.76 2019-10-28 11:28:11.000 301 21230.54 339.65 43025.71 47979.76 2019-10-28 11:28:12.000 301 21230.54 339.66 43025.72 47979.79 2019-10-28 11:28:13.000 301 21230.52 339.63 43025.73 47979.75 2019-10-28 11:28:14.000 301 21230.47 339.65 43025.73 47979.73 2019-10-28 11:28:15.000 301 21230.43 339.65 43025.72 47979.75 2019-10-28 11:28:16.000 301 21230.37 339.71 43025.73 47979.70 2019-10-28 11:28:17.000 301 21230.36 339.78 43025.71 47979.68 2019-10-28 11:28:18.000 301 21230.40 339.90 43025.66 47979.65 2019-10-28 11:28:19.000 301 21230.40 340.15 43025.53 47979.60 2019-10-28 11:28:20.000 301 21230.43 340.30 43025.36 47979.50 2019-10-28 11:28:21.000 301 21230.45 340.37 43025.21 47979.36 2019-10-28 11:28:22.000 301 21230.47 340.41 43025.16 47979.25 2019-10-28 11:28:23.000 301 21230.44 340.44 43025.06 47979.19 2019-10-28 11:28:24.000 301 21230.41 340.49 43025.01 47979.07 2019-10-28 11:28:25.000 301 21230.42 340.51 43024.95 47979.04 2019-10-28 11:28:26.000 301 21230.43 340.50 43024.92 47979.01 2019-10-28 11:28:27.000 301 21230.42 340.49 43024.87 47978.95 2019-10-28 11:28:28.000 301 21230.42 340.50 43024.82 47978.93 2019-10-28 11:28:29.000 301 21230.44 340.51 43024.80 47978.92 2019-10-28 11:28:30.000 301 21230.44 340.50 43024.81 47978.88 2019-10-28 11:28:31.000 301 21230.47 340.46 43024.82 47978.89 2019-10-28 11:28:32.000 301 21230.49 340.42 43024.82 47978.90 2019-10-28 11:28:33.000 301 21230.52 340.41 43024.82 47978.92 2019-10-28 11:28:34.000 301 21230.55 340.37 43024.85 47978.96 2019-10-28 11:28:35.000 301 21230.61 340.38 43024.84 47978.97 2019-10-28 11:28:36.000 301 21230.63 340.37 43024.87 47979.00 2019-10-28 11:28:37.000 301 21230.67 340.36 43024.87 47979.06 2019-10-28 11:28:38.000 301 21230.70 340.36 43024.85 47979.04 2019-10-28 11:28:39.000 301 21230.67 340.32 43024.89 47979.08 2019-10-28 11:28:40.000 301 21230.68 340.27 43024.89 47979.08 2019-10-28 11:28:41.000 301 21230.67 340.23 43024.91 47979.10 2019-10-28 11:28:42.000 301 21230.66 340.08 43025.01 47979.15 2019-10-28 11:28:43.000 301 21230.67 339.89 43025.09 47979.19 2019-10-28 11:28:44.000 301 21230.65 339.78 43025.20 47979.30 2019-10-28 11:28:45.000 301 21230.60 339.75 43025.32 47979.40 2019-10-28 11:28:46.000 301 21230.60 339.75 43025.39 47979.43 2019-10-28 11:28:47.000 301 21230.54 339.75 43025.43 47979.52 2019-10-28 11:28:48.000 301 21230.52 339.74 43025.46 47979.54 2019-10-28 11:28:49.000 301 21230.52 339.75 43025.52 47979.53 2019-10-28 11:28:50.000 301 21230.52 339.73 43025.54 47979.59 2019-10-28 11:28:51.000 301 21230.53 339.74 43025.57 47979.58 2019-10-28 11:28:52.000 301 21230.54 339.72 43025.58 47979.64 2019-10-28 11:28:53.000 301 21230.52 339.75 43025.61 47979.66 2019-10-28 11:28:54.000 301 21230.48 339.80 43025.59 47979.66 2019-10-28 11:28:55.000 301 21230.46 339.90 43025.58 47979.64 2019-10-28 11:28:56.000 301 21230.42 340.06 43025.55 47979.59 2019-10-28 11:28:57.000 301 21230.41 340.15 43025.45 47979.53 2019-10-28 11:28:58.000 301 21230.42 340.24 43025.35 47979.48 2019-10-28 11:28:59.000 301 21230.38 340.31 43025.26 47979.37 2019-10-28 11:29:00.000 301 21230.37 340.39 43025.19 47979.30 2019-10-28 11:29:01.000 301 21230.35 340.47 43025.11 47979.24 2019-10-28 11:29:02.000 301 21230.35 340.50 43025.07 47979.14 2019-10-28 11:29:03.000 301 21230.38 340.53 43025.03 47979.11 2019-10-28 11:29:04.000 301 21230.35 340.59 43024.98 47979.07 2019-10-28 11:29:05.000 301 21230.35 340.64 43024.93 47979.03 2019-10-28 11:29:06.000 301 21230.33 340.64 43024.92 47978.99 2019-10-28 11:29:07.000 301 21230.31 340.61 43024.89 47978.97 2019-10-28 11:29:08.000 301 21230.29 340.56 43024.92 47978.94 2019-10-28 11:29:09.000 301 21230.30 340.48 43024.96 47978.96 2019-10-28 11:29:10.000 301 21230.29 340.40 43025.00 47978.99 2019-10-28 11:29:11.000 301 21230.26 340.33 43025.10 47979.05 2019-10-28 11:29:12.000 301 21230.23 340.28 43025.19 47979.09 2019-10-28 11:29:13.000 301 21230.16 340.26 43025.26 47979.17 2019-10-28 11:29:14.000 301 21230.14 340.24 43025.36 47979.22 2019-10-28 11:29:15.000 301 21230.15 340.20 43025.43 47979.27 2019-10-28 11:29:16.000 301 21230.18 340.17 43025.51 47979.33 2019-10-28 11:29:17.000 301 21230.20 340.15 43025.60 47979.40 2019-10-28 11:29:18.000 301 21230.23 340.16 43025.65 47979.53 2019-10-28 11:29:19.000 301 21230.30 340.16 43025.73 47979.55 2019-10-28 11:29:20.000 301 21230.35 340.15 43025.74 47979.64 2019-10-28 11:29:21.000 301 21230.39 340.12 43025.78 47979.70 2019-10-28 11:29:22.000 301 21230.43 340.09 43025.84 47979.75 2019-10-28 11:29:23.000 301 21230.45 340.04 43025.92 47979.81 2019-10-28 11:29:24.000 301 21230.47 340.02 43025.95 47979.86 2019-10-28 11:29:25.000 301 21230.51 340.01 43025.97 47979.91 2019-10-28 11:29:26.000 301 21230.58 340.02 43026.01 47979.97 2019-10-28 11:29:27.000 301 21230.64 339.97 43026.09 47980.02 2019-10-28 11:29:28.000 301 21230.72 339.96 43026.08 47980.08 2019-10-28 11:29:29.000 301 21230.78 339.96 43026.05 47980.15 2019-10-28 11:29:30.000 301 21230.84 339.97 43026.09 47980.19 2019-10-28 11:29:31.000 301 21230.87 339.97 43026.13 47980.23 2019-10-28 11:29:32.000 301 21230.91 339.99 43026.14 47980.25 2019-10-28 11:29:33.000 301 21230.92 339.99 43026.13 47980.27 2019-10-28 11:29:34.000 301 21230.96 339.94 43026.11 47980.29 2019-10-28 11:29:35.000 301 21230.97 339.91 43026.14 47980.31 2019-10-28 11:29:36.000 301 21230.99 339.88 43026.18 47980.32 2019-10-28 11:29:37.000 301 21230.96 339.85 43026.18 47980.31 2019-10-28 11:29:38.000 301 21230.97 339.82 43026.20 47980.37 2019-10-28 11:29:39.000 301 21231.03 339.80 43026.20 47980.35 2019-10-28 11:29:40.000 301 21231.01 339.79 43026.21 47980.40 2019-10-28 11:29:41.000 301 21231.00 339.78 43026.20 47980.38 2019-10-28 11:29:42.000 301 21231.00 339.75 43026.24 47980.43 2019-10-28 11:29:43.000 301 21231.02 339.72 43026.29 47980.46 2019-10-28 11:29:44.000 301 21231.04 339.68 43026.30 47980.46 2019-10-28 11:29:45.000 301 21231.02 339.65 43026.33 47980.48 2019-10-28 11:29:46.000 301 21230.99 339.67 43026.37 47980.49 2019-10-28 11:29:47.000 301 21230.97 339.70 43026.37 47980.52 2019-10-28 11:29:48.000 301 21230.98 339.71 43026.37 47980.54 2019-10-28 11:29:49.000 301 21230.98 339.73 43026.36 47980.54 2019-10-28 11:29:50.000 301 21230.92 339.75 43026.38 47980.55 2019-10-28 11:29:51.000 301 21230.90 339.73 43026.38 47980.50 2019-10-28 11:29:52.000 301 21230.87 339.77 43026.37 47980.47 2019-10-28 11:29:53.000 301 21230.83 339.77 43026.35 47980.46 2019-10-28 11:29:54.000 301 21230.76 339.80 43026.37 47980.47 2019-10-28 11:29:55.000 301 21230.76 339.83 43026.37 47980.44 2019-10-28 11:29:56.000 301 21230.74 339.90 43026.35 47980.46 2019-10-28 11:29:57.000 301 21230.72 339.94 43026.36 47980.43 2019-10-28 11:29:58.000 301 21230.72 339.97 43026.34 47980.40 2019-10-28 11:29:59.000 301 21230.75 339.98 43026.31 47980.40 2019-10-28 11:30:00.000 301 21230.74 339.99 43026.30 47980.36 2019-10-28 11:30:01.000 301 21230.75 340.02 43026.27 47980.36 2019-10-28 11:30:02.000 301 21230.75 340.04 43026.25 47980.33 2019-10-28 11:30:03.000 301 21230.74 340.09 43026.23 47980.30 2019-10-28 11:30:04.000 301 21230.69 340.16 43026.17 47980.27 2019-10-28 11:30:05.000 301 21230.70 340.17 43026.14 47980.21 2019-10-28 11:30:06.000 301 21230.69 340.17 43026.10 47980.18 2019-10-28 11:30:07.000 301 21230.67 340.20 43026.04 47980.15 2019-10-28 11:30:08.000 301 21230.65 340.22 43026.04 47980.11 2019-10-28 11:30:09.000 301 21230.62 340.20 43026.05 47980.07 2019-10-28 11:30:10.000 301 21230.57 340.19 43026.00 47980.04 2019-10-28 11:30:11.000 301 21230.51 340.22 43025.97 47980.02 2019-10-28 11:30:12.000 301 21230.46 340.23 43025.98 47979.98 2019-10-28 11:30:13.000 301 21230.42 340.21 43025.97 47979.96 2019-10-28 11:30:14.000 301 21230.42 340.20 43025.97 47979.95 2019-10-28 11:30:15.000 301 21230.39 340.21 43025.99 47979.94 2019-10-28 11:30:16.000 301 21230.39 340.17 43026.00 47979.93 2019-10-28 11:30:17.000 301 21230.40 340.13 43025.99 47979.95 2019-10-28 11:30:18.000 301 21230.37 340.10 43026.02 47979.96 2019-10-28 11:30:19.000 301 21230.36 340.10 43026.05 47979.97 2019-10-28 11:30:20.000 301 21230.39 340.09 43026.04 47979.97 2019-10-28 11:30:21.000 301 21230.38 340.09 43026.06 47980.00 2019-10-28 11:30:22.000 301 21230.40 340.07 43026.09 47980.04 2019-10-28 11:30:23.000 301 21230.43 340.03 43026.12 47980.02 2019-10-28 11:30:24.000 301 21230.47 339.99 43026.13 47980.08 2019-10-28 11:30:25.000 301 21230.47 339.99 43026.16 47980.08 2019-10-28 11:30:26.000 301 21230.48 339.98 43026.19 47980.12 2019-10-28 11:30:27.000 301 21230.47 339.99 43026.16 47980.11 2019-10-28 11:30:28.000 301 21230.45 339.98 43026.19 47980.10 2019-10-28 11:30:29.000 301 21230.51 339.96 43026.17 47980.14 2019-10-28 11:30:30.000 301 21230.50 339.96 43026.15 47980.14 2019-10-28 11:30:31.000 301 21230.49 339.95 43026.13 47980.17 2019-10-28 11:30:32.000 301 21230.49 339.96 43026.13 47980.15 2019-10-28 11:30:33.000 301 21230.48 339.94 43026.16 47980.16 2019-10-28 11:30:34.000 301 21230.50 339.91 43026.19 47980.14 2019-10-28 11:30:35.000 301 21230.51 339.86 43026.21 47980.13 2019-10-28 11:30:36.000 301 21230.47 339.83 43026.24 47980.15 2019-10-28 11:30:37.000 301 21230.45 339.84 43026.22 47980.17 2019-10-28 11:30:38.000 301 21230.47 339.81 43026.21 47980.18 2019-10-28 11:30:39.000 301 21230.47 339.80 43026.22 47980.20 2019-10-28 11:30:40.000 301 21230.48 339.81 43026.23 47980.20 2019-10-28 11:30:41.000 301 21230.47 339.80 43026.20 47980.14 2019-10-28 11:30:42.000 301 21230.49 339.75 43026.21 47980.20 2019-10-28 11:30:43.000 301 21230.49 339.70 43026.26 47980.19 2019-10-28 11:30:44.000 301 21230.51 339.64 43026.26 47980.23 2019-10-28 11:30:45.000 301 21230.53 339.60 43026.29 47980.24 2019-10-28 11:30:46.000 301 21230.56 339.56 43026.35 47980.30 2019-10-28 11:30:47.000 301 21230.54 339.54 43026.36 47980.30 2019-10-28 11:30:48.000 301 21230.53 339.55 43026.42 47980.37 2019-10-28 11:30:49.000 301 21230.50 339.58 43026.43 47980.37 2019-10-28 11:30:50.000 301 21230.46 339.65 43026.43 47980.37 2019-10-28 11:30:51.000 301 21230.42 339.75 43026.43 47980.34 2019-10-28 11:30:52.000 301 21230.36 339.83 43026.40 47980.27 2019-10-28 11:30:53.000 301 21230.26 339.87 43026.38 47980.25 2019-10-28 11:30:54.000 301 21230.20 339.96 43026.33 47980.17 2019-10-28 11:30:55.000 301 21230.16 340.07 43026.32 47980.12 2019-10-28 11:30:56.000 301 21230.11 340.17 43026.23 47980.06 2019-10-28 11:30:57.000 301 21230.06 340.26 43026.16 47979.99 2019-10-28 11:30:58.000 301 21230.03 340.31 43026.11 47979.91 2019-10-28 11:30:59.000 301 21229.99 340.35 43026.06 47979.87 2019-10-28 11:31:00.000 301 21229.98 340.31 43026.03 47979.80 2019-10-28 11:31:01.000 301 21229.97 340.29 43026.02 47979.80 2019-10-28 11:31:02.000 301 21229.97 340.32 43026.02 47979.75 2019-10-28 11:31:03.000 301 21230.03 340.34 43026.03 47979.78 2019-10-28 11:31:04.000 301 21230.08 340.36 43026.05 47979.79 2019-10-28 11:31:05.000 301 21230.11 340.42 43026.00 47979.81 2019-10-28 11:31:06.000 301 21230.15 340.48 43025.96 47979.78 2019-10-28 11:31:07.000 301 21230.18 340.50 43025.91 47979.77 2019-10-28 11:31:08.000 301 21230.20 340.53 43025.91 47979.76 2019-10-28 11:31:09.000 301 21230.19 340.57 43025.89 47979.77 2019-10-28 11:31:10.000 301 21230.22 340.58 43025.89 47979.77 2019-10-28 11:31:11.000 301 21230.24 340.60 43025.90 47979.77 2019-10-28 11:31:12.000 301 21230.25 340.62 43025.91 47979.79 2019-10-28 11:31:13.000 301 21230.26 340.63 43025.90 47979.78 2019-10-28 11:31:14.000 301 21230.22 340.62 43025.88 47979.79 2019-10-28 11:31:15.000 301 21230.18 340.62 43025.90 47979.78 2019-10-28 11:31:16.000 301 21230.16 340.61 43025.96 47979.78 2019-10-28 11:31:17.000 301 21230.15 340.63 43025.97 47979.79 2019-10-28 11:31:18.000 301 21230.10 340.67 43025.96 47979.79 2019-10-28 11:31:19.000 301 21230.07 340.68 43025.91 47979.77 2019-10-28 11:31:20.000 301 21230.03 340.68 43025.91 47979.75 2019-10-28 11:31:21.000 301 21229.99 340.68 43025.91 47979.73 2019-10-28 11:31:22.000 301 21229.94 340.69 43025.89 47979.66 2019-10-28 11:31:23.000 301 21229.94 340.66 43025.89 47979.68 2019-10-28 11:31:24.000 301 21229.93 340.64 43025.89 47979.61 2019-10-28 11:31:25.000 301 21229.97 340.59 43025.92 47979.65 2019-10-28 11:31:26.000 301 21229.98 340.57 43025.93 47979.67 2019-10-28 11:31:27.000 301 21230.03 340.52 43025.96 47979.69 2019-10-28 11:31:28.000 301 21230.12 340.42 43025.98 47979.70 2019-10-28 11:31:29.000 301 21230.13 340.35 43025.99 47979.80 2019-10-28 11:31:30.000 301 21230.17 340.30 43026.09 47979.82 2019-10-28 11:31:31.000 301 21230.25 340.26 43026.11 47979.93 2019-10-28 11:31:32.000 301 21230.31 340.26 43026.15 47979.98 2019-10-28 11:31:33.000 301 21230.35 340.24 43026.17 47980.03 2019-10-28 11:31:34.000 301 21230.42 340.22 43026.18 47980.06 2019-10-28 11:31:35.000 301 21230.45 340.19 43026.22 47980.09 2019-10-28 11:31:36.000 301 21230.53 340.12 43026.25 47980.13 2019-10-28 11:31:37.000 301 21230.61 340.10 43026.26 47980.21 2019-10-28 11:31:38.000 301 21230.69 340.07 43026.25 47980.23 2019-10-28 11:31:39.000 301 21230.74 340.08 43026.23 47980.28 2019-10-28 11:31:40.000 301 21230.76 340.09 43026.21 47980.29 2019-10-28 11:31:41.000 301 21230.82 340.09 43026.25 47980.30 2019-10-28 11:31:42.000 301 21230.85 340.07 43026.23 47980.33 2019-10-28 11:31:43.000 301 21230.88 340.07 43026.22 47980.32 2019-10-28 11:31:44.000 301 21230.94 340.03 43026.22 47980.33 2019-10-28 11:31:45.000 301 21230.96 340.03 43026.20 47980.35 2019-10-28 11:31:46.000 301 21230.99 339.99 43026.24 47980.35 2019-10-28 11:31:47.000 301 21231.01 339.99 43026.24 47980.39 2019-10-28 11:31:48.000 301 21231.01 340.03 43026.24 47980.41 2019-10-28 11:31:49.000 301 21230.96 340.05 43026.22 47980.40 2019-10-28 11:31:50.000 301 21230.97 340.06 43026.20 47980.38 2019-10-28 11:31:51.000 301 21231.01 340.11 43026.20 47980.39 2019-10-28 11:31:52.000 301 21231.03 340.19 43026.15 47980.37 2019-10-28 11:31:53.000 301 21231.03 340.25 43026.13 47980.36 2019-10-28 11:31:54.000 301 21231.04 340.28 43026.09 47980.33 2019-10-28 11:31:55.000 301 21231.05 340.34 43026.05 47980.27 2019-10-28 11:31:56.000 301 21231.05 340.37 43026.03 47980.27 2019-10-28 11:31:57.000 301 21231.05 340.41 43026.02 47980.26 2019-10-28 11:31:58.000 301 21231.07 340.47 43026.00 47980.24 2019-10-28 11:31:59.000 301 21231.07 340.51 43026.00 47980.21 2019-10-28 11:32:00.000 301 21231.09 340.59 43025.97 47980.20 2019-10-28 11:32:01.000 301 21231.13 340.69 43025.88 47980.19 2019-10-28 11:32:02.000 301 21231.11 340.77 43025.84 47980.12 2019-10-28 11:32:03.000 301 21231.13 340.79 43025.77 47980.07 2019-10-28 11:32:04.000 301 21231.14 340.77 43025.72 47980.05 2019-10-28 11:32:05.000 301 21231.09 340.76 43025.68 47979.96 2019-10-28 11:32:06.000 301 21231.03 340.69 43025.70 47979.95 2019-10-28 11:32:07.000 301 21231.02 340.61 43025.73 47979.97 2019-10-28 11:32:08.000 301 21230.98 340.53 43025.79 47979.94 2019-10-28 11:32:09.000 301 21230.91 340.47 43025.83 47979.95 2019-10-28 11:32:10.000 301 21230.84 340.44 43025.88 47979.98 2019-10-28 11:32:11.000 301 21230.75 340.36 43025.92 47979.99 2019-10-28 11:32:12.000 301 21230.71 340.29 43025.98 47980.00 2019-10-28 11:32:13.000 301 21230.66 340.25 43026.05 47980.02 2019-10-28 11:32:14.000 301 21230.60 340.24 43026.11 47980.02 2019-10-28 11:32:15.000 301 21230.51 340.19 43026.15 47980.07 2019-10-28 11:32:16.000 301 21230.49 340.19 43026.16 47980.07 2019-10-28 11:32:17.000 301 21230.46 340.25 43026.17 47980.06 2019-10-28 11:32:18.000 301 21230.42 340.28 43026.12 47980.05 2019-10-28 11:32:19.000 301 21230.39 340.28 43026.08 47980.01 2019-10-28 11:32:20.000 301 21230.35 340.28 43026.08 47979.97 2019-10-28 11:32:21.000 301 21230.31 340.28 43026.07 47979.91 2019-10-28 11:32:22.000 301 21230.26 340.26 43026.09 47979.90 2019-10-28 11:32:23.000 301 21230.26 340.24 43026.09 47979.89 2019-10-28 11:32:24.000 301 21230.21 340.28 43026.10 47979.88 2019-10-28 11:32:25.000 301 21230.21 340.27 43026.10 47979.89 2019-10-28 11:32:26.000 301 21230.17 340.25 43026.10 47979.86 2019-10-28 11:32:27.000 301 21230.15 340.28 43026.06 47979.84 2019-10-28 11:32:28.000 301 21230.14 340.29 43026.07 47979.84 2019-10-28 11:32:29.000 301 21230.06 340.30 43026.06 47979.83 2019-10-28 11:32:30.000 301 21230.07 340.29 43026.05 47979.80 2019-10-28 11:32:31.000 301 21230.06 340.32 43026.08 47979.80 2019-10-28 11:32:32.000 301 21230.05 340.28 43026.10 47979.78 2019-10-28 11:32:33.000 301 21230.06 340.30 43026.10 47979.80 2019-10-28 11:32:34.000 301 21230.08 340.32 43026.08 47979.80 2019-10-28 11:32:35.000 301 21230.05 340.30 43026.05 47979.79 2019-10-28 11:32:36.000 301 21230.00 340.30 43026.03 47979.78 2019-10-28 11:32:37.000 301 21229.95 340.35 43026.02 47979.74 2019-10-28 11:32:38.000 301 21229.95 340.34 43025.98 47979.69 2019-10-28 11:32:39.000 301 21229.96 340.32 43025.98 47979.69 2019-10-28 11:32:40.000 301 21229.95 340.32 43026.00 47979.64 2019-10-28 11:32:41.000 301 21229.91 340.31 43025.96 47979.66 2019-10-28 11:32:42.000 301 21229.90 340.30 43025.97 47979.62 2019-10-28 11:32:43.000 301 21229.89 340.28 43025.98 47979.63 2019-10-28 11:32:44.000 301 21229.86 340.26 43025.99 47979.61 2019-10-28 11:32:45.000 301 21229.82 340.28 43025.98 47979.62 2019-10-28 11:32:46.000 301 21229.81 340.25 43025.99 47979.60 2019-10-28 11:32:47.000 301 21229.80 340.23 43025.98 47979.62 2019-10-28 11:32:48.000 301 21229.76 340.23 43025.97 47979.61 2019-10-28 11:32:49.000 301 21229.75 340.20 43025.99 47979.59 2019-10-28 11:32:50.000 301 21229.79 340.16 43025.99 47979.59 2019-10-28 11:32:51.000 301 21229.76 340.16 43026.00 47979.60 2019-10-28 11:32:52.000 301 21229.76 340.12 43026.00 47979.62 2019-10-28 11:32:53.000 301 21229.73 340.13 43026.03 47979.61 2019-10-28 11:32:54.000 301 21229.66 340.16 43026.02 47979.59 2019-10-28 11:32:55.000 301 21229.64 340.18 43026.01 47979.60 2019-10-28 11:32:56.000 301 21229.64 340.16 43026.00 47979.58 2019-10-28 11:32:57.000 301 21229.65 340.12 43025.99 47979.56 2019-10-28 11:32:58.000 301 21229.68 340.07 43026.03 47979.56 2019-10-28 11:32:59.000 301 21229.66 340.08 43026.03 47979.56 2019-10-28 11:33:00.000 301 21229.64 340.07 43026.03 47979.54 2019-10-28 11:33:01.000 301 21229.64 340.04 43026.02 47979.55 2019-10-28 11:33:02.000 301 21229.64 340.04 43026.02 47979.55 2019-10-28 11:33:03.000 301 21229.61 340.04 43025.98 47979.58 2019-10-28 11:33:04.000 301 21229.60 340.05 43026.01 47979.57 2019-10-28 11:33:05.000 301 21229.63 340.12 43025.97 47979.54 2019-10-28 11:33:06.000 301 21229.65 340.26 43025.94 47979.57 2019-10-28 11:33:07.000 301 21229.66 340.36 43025.89 47979.51 2019-10-28 11:33:08.000 301 21229.70 340.36 43025.84 47979.46 2019-10-28 11:33:09.000 301 21229.70 340.36 43025.77 47979.42 2019-10-28 11:33:10.000 301 21229.71 340.38 43025.78 47979.39 2019-10-28 11:33:11.000 301 21229.71 340.39 43025.76 47979.37 2019-10-28 11:33:12.000 301 21229.65 340.47 43025.69 47979.34 2019-10-28 11:33:13.000 301 21229.63 340.50 43025.67 47979.32 2019-10-28 11:33:14.000 301 21229.60 340.50 43025.64 47979.24 2019-10-28 11:33:15.000 301 21229.59 340.49 43025.68 47979.22 2019-10-28 11:33:16.000 301 21229.57 340.47 43025.65 47979.21 2019-10-28 11:33:17.000 301 21229.54 340.44 43025.67 47979.21 2019-10-28 11:33:18.000 301 21229.49 340.40 43025.67 47979.20 2019-10-28 11:33:19.000 301 21229.48 340.37 43025.71 47979.20 2019-10-28 11:33:20.000 301 21229.50 340.30 43025.74 47979.20 2019-10-28 11:33:21.000 301 21229.50 340.28 43025.79 47979.25 2019-10-28 11:33:22.000 301 21229.49 340.28 43025.81 47979.28 2019-10-28 11:33:23.000 301 21229.53 340.27 43025.79 47979.29 2019-10-28 11:33:24.000 301 21229.54 340.25 43025.83 47979.35 2019-10-28 11:33:25.000 301 21229.58 340.23 43025.83 47979.36 2019-10-28 11:33:26.000 301 21229.64 340.19 43025.90 47979.41 2019-10-28 11:33:27.000 301 21229.66 340.18 43025.91 47979.43 2019-10-28 11:33:28.000 301 21229.67 340.18 43025.90 47979.46 2019-10-28 11:33:29.000 301 21229.65 340.19 43025.92 47979.48 2019-10-28 11:33:30.000 301 21229.60 340.19 43025.90 47979.51 2019-10-28 11:33:31.000 301 21229.62 340.20 43025.91 47979.51 2019-10-28 11:33:32.000 301 21229.66 340.21 43025.92 47979.53 2019-10-28 11:33:33.000 301 21229.73 340.22 43025.96 47979.56 2019-10-28 11:33:34.000 301 21229.74 340.20 43025.93 47979.56 2019-10-28 11:33:35.000 301 21229.74 340.22 43025.92 47979.59 2019-10-28 11:33:36.000 301 21229.81 340.22 43025.92 47979.59 2019-10-28 11:33:37.000 301 21229.86 340.21 43025.90 47979.62 2019-10-28 11:33:38.000 301 21229.90 340.22 43025.95 47979.62 2019-10-28 11:33:39.000 301 21229.93 340.22 43025.97 47979.62 2019-10-28 11:33:40.000 301 21229.95 340.21 43025.96 47979.64 2019-10-28 11:33:41.000 301 21229.99 340.23 43025.96 47979.66 2019-10-28 11:33:42.000 301 21230.06 340.22 43025.94 47979.68 2019-10-28 11:33:43.000 301 21230.08 340.24 43025.95 47979.70 2019-10-28 11:33:44.000 301 21230.11 340.25 43025.93 47979.68 2019-10-28 11:33:45.000 301 21230.13 340.23 43025.95 47979.71 2019-10-28 11:33:46.000 301 21230.15 340.22 43025.95 47979.74 2019-10-28 11:33:47.000 301 21230.18 340.18 43025.93 47979.74 2019-10-28 11:33:48.000 301 21230.22 340.11 43025.95 47979.76 2019-10-28 11:33:49.000 301 21230.27 340.05 43025.98 47979.81 2019-10-28 11:33:50.000 301 21230.31 340.03 43026.02 47979.82 2019-10-28 11:33:51.000 301 21230.39 340.04 43026.05 47979.90 2019-10-28 11:33:52.000 301 21230.42 340.04 43026.04 47979.94 2019-10-28 11:33:53.000 301 21230.47 340.06 43026.03 47979.95 2019-10-28 11:33:54.000 301 21230.54 340.09 43026.00 47979.94 2019-10-28 11:33:55.000 301 21230.53 340.11 43026.00 47979.92 2019-10-28 11:33:56.000 301 21230.57 340.11 43025.97 47979.92 2019-10-28 11:33:57.000 301 21230.62 340.15 43025.91 47979.94 2019-10-28 11:33:58.000 301 21230.62 340.18 43025.88 47979.94 2019-10-28 11:33:59.000 301 21230.62 340.26 43025.85 47979.89 2019-10-28 11:34:00.000 301 21230.64 340.33 43025.83 47979.87 2019-10-28 11:34:01.000 301 21230.64 340.37 43025.79 47979.84 2019-10-28 11:34:02.000 301 21230.62 340.34 43025.77 47979.84 2019-10-28 11:34:03.000 301 21230.58 340.31 43025.79 47979.81 2019-10-28 11:34:04.000 301 21230.56 340.27 43025.80 47979.77 2019-10-28 11:34:05.000 301 21230.52 340.28 43025.83 47979.82 2019-10-28 11:34:06.000 301 21230.52 340.27 43025.86 47979.79 2019-10-28 11:34:07.000 301 21230.48 340.30 43025.86 47979.83 2019-10-28 11:34:08.000 301 21230.47 340.32 43025.85 47979.82 2019-10-28 11:34:09.000 301 21230.47 340.35 43025.86 47979.81 2019-10-28 11:34:10.000 301 21230.47 340.36 43025.85 47979.80 2019-10-28 11:34:11.000 301 21230.49 340.38 43025.85 47979.80 2019-10-28 11:34:12.000 301 21230.49 340.40 43025.81 47979.80 2019-10-28 11:34:13.000 301 21230.51 340.39 43025.80 47979.78 2019-10-28 11:34:14.000 301 21230.52 340.39 43025.80 47979.82 2019-10-28 11:34:15.000 301 21230.50 340.40 43025.79 47979.82 2019-10-28 11:34:16.000 301 21230.52 340.39 43025.81 47979.83 2019-10-28 11:34:17.000 301 21230.55 340.40 43025.84 47979.83 2019-10-28 11:34:18.000 301 21230.61 340.39 43025.84 47979.84 2019-10-28 11:34:19.000 301 21230.66 340.36 43025.87 47979.83 2019-10-28 11:34:20.000 301 21230.68 340.33 43025.87 47979.86 2019-10-28 11:34:21.000 301 21230.69 340.30 43025.89 47979.94 2019-10-28 11:34:22.000 301 21230.74 340.28 43025.93 47979.99 2019-10-28 11:34:23.000 301 21230.76 340.26 43025.95 47979.98 2019-10-28 11:34:24.000 301 21230.72 340.23 43025.99 47980.02 2019-10-28 11:34:25.000 301 21230.71 340.25 43026.02 47980.02 2019-10-28 11:34:26.000 301 21230.71 340.26 43026.01 47980.03 2019-10-28 11:34:27.000 301 21230.72 340.28 43026.00 47980.04 2019-10-28 11:34:28.000 301 21230.69 340.31 43026.01 47980.05 2019-10-28 11:34:29.000 301 21230.70 340.31 43026.01 47980.04 2019-10-28 11:34:30.000 301 21230.68 340.31 43025.98 47980.05 2019-10-28 11:34:31.000 301 21230.68 340.33 43026.00 47980.02 2019-10-28 11:34:32.000 301 21230.67 340.38 43025.97 47980.04 2019-10-28 11:34:33.000 301 21230.66 340.41 43025.94 47980.00 2019-10-28 11:34:34.000 301 21230.64 340.41 43025.93 47979.99 2019-10-28 11:34:35.000 301 21230.63 340.37 43025.94 47979.99 2019-10-28 11:34:36.000 301 21230.60 340.32 43025.96 47980.00 2019-10-28 11:34:37.000 301 21230.59 340.32 43025.96 47979.96 2019-10-28 11:34:38.000 301 21230.57 340.30 43026.01 47979.99 2019-10-28 11:34:39.000 301 21230.54 340.31 43026.04 47980.01 2019-10-28 11:34:40.000 301 21230.52 340.30 43026.07 47980.03 2019-10-28 11:34:41.000 301 21230.50 340.35 43026.08 47980.01 2019-10-28 11:34:42.000 301 21230.46 340.40 43026.07 47980.03 2019-10-28 11:34:43.000 301 21230.44 340.44 43026.09 47980.00 2019-10-28 11:34:44.000 301 21230.39 340.50 43026.09 47980.00 2019-10-28 11:34:45.000 301 21230.35 340.55 43026.08 47979.98 2019-10-28 11:34:46.000 301 21230.35 340.62 43026.07 47979.95 2019-10-28 11:34:47.000 301 21230.32 340.70 43026.04 47979.95 2019-10-28 11:34:48.000 301 21230.30 340.75 43026.02 47979.90 2019-10-28 11:34:49.000 301 21230.26 340.80 43025.99 47979.89 2019-10-28 11:34:50.000 301 21230.28 340.85 43025.97 47979.87 2019-10-28 11:34:51.000 301 21230.25 340.87 43025.93 47979.80 2019-10-28 11:34:52.000 301 21230.21 340.87 43025.94 47979.81 2019-10-28 11:34:53.000 301 21230.20 340.82 43025.94 47979.77 2019-10-28 11:34:54.000 301 21230.20 340.83 43025.96 47979.80 2019-10-28 11:34:55.000 301 21230.21 340.84 43025.97 47979.79 2019-10-28 11:34:56.000 301 21230.23 340.86 43025.95 47979.79 2019-10-28 11:34:57.000 301 21230.27 340.85 43025.96 47979.80 2019-10-28 11:34:58.000 301 21230.23 340.84 43025.91 47979.84 2019-10-28 11:34:59.000 301 21230.24 340.80 43025.92 47979.81 2019-10-28 11:35:00.000 301 21230.22 340.81 43025.97 47979.82 2019-10-28 11:35:01.000 301 21230.20 340.84 43025.94 47979.83 2019-10-28 11:35:02.000 301 21230.19 340.81 43025.99 47979.84 2019-10-28 11:35:03.000 301 21230.19 340.81 43026.04 47979.84 2019-10-28 11:35:04.000 301 21230.15 340.85 43026.03 47979.85 2019-10-28 11:35:05.000 301 21230.13 340.89 43026.01 47979.83 2019-10-28 11:35:06.000 301 21230.11 340.91 43025.96 47979.81 2019-10-28 11:35:07.000 301 21230.12 340.94 43025.94 47979.79 2019-10-28 11:35:08.000 301 21230.10 340.93 43025.94 47979.74 2019-10-28 11:35:09.000 301 21230.15 340.89 43025.90 47979.73 2019-10-28 11:35:10.000 301 21230.17 340.84 43025.89 47979.69 2019-10-28 11:35:11.000 301 21230.19 340.81 43025.89 47979.71 2019-10-28 11:35:12.000 301 21230.18 340.80 43025.91 47979.73 2019-10-28 11:35:13.000 301 21230.23 340.77 43025.93 47979.74 2019-10-28 11:35:14.000 301 21230.26 340.78 43025.96 47979.74 2019-10-28 11:35:15.000 301 21230.26 340.77 43025.96 47979.79 2019-10-28 11:35:16.000 301 21230.23 340.80 43025.93 47979.80 2019-10-28 11:35:17.000 301 21230.23 340.82 43025.94 47979.78 2019-10-28 11:35:18.000 301 21230.23 340.78 43025.95 47979.78 2019-10-28 11:35:19.000 301 21230.21 340.75 43025.93 47979.77 2019-10-28 11:35:20.000 301 21230.18 340.71 43025.96 47979.81 2019-10-28 11:35:21.000 301 21230.18 340.71 43026.00 47979.81 2019-10-28 11:35:22.000 301 21230.17 340.69 43026.00 47979.82 2019-10-28 11:35:23.000 301 21230.13 340.67 43026.03 47979.84 2019-10-28 11:35:24.000 301 21230.14 340.63 43026.05 47979.86 2019-10-28 11:35:25.000 301 21230.17 340.59 43026.07 47979.87 2019-10-28 11:35:26.000 301 21230.17 340.58 43026.07 47979.89 2019-10-28 11:35:27.000 301 21230.14 340.57 43026.07 47979.87 2019-10-28 11:35:28.000 301 21230.13 340.54 43026.10 47979.89 2019-10-28 11:35:29.000 301 21230.14 340.54 43026.10 47979.90 2019-10-28 11:35:30.000 301 21230.17 340.52 43026.11 47979.93 2019-10-28 11:35:31.000 301 21230.19 340.51 43026.11 47979.96 2019-10-28 11:35:32.000 301 21230.17 340.50 43026.12 47979.97 2019-10-28 11:35:33.000 301 21230.16 340.49 43026.14 47979.97 2019-10-28 11:35:34.000 301 21230.15 340.44 43026.16 47979.97 2019-10-28 11:35:35.000 301 21230.10 340.43 43026.17 47979.94 2019-10-28 11:35:36.000 301 21230.06 340.37 43026.18 47979.95 2019-10-28 11:35:37.000 301 21230.02 340.29 43026.25 47979.96 2019-10-28 11:35:38.000 301 21230.02 340.21 43026.31 47979.97 2019-10-28 11:35:39.000 301 21230.01 340.17 43026.36 47980.00 2019-10-28 11:35:40.000 301 21229.97 340.16 43026.36 47980.03 2019-10-28 11:35:41.000 301 21229.98 340.12 43026.39 47980.04 2019-10-28 11:35:42.000 301 21229.97 340.08 43026.43 47980.08 2019-10-28 11:35:43.000 301 21229.94 340.03 43026.41 47980.10 2019-10-28 11:35:44.000 301 21230.00 339.97 43026.48 47980.11 2019-10-28 11:35:45.000 301 21230.05 339.95 43026.49 47980.14 2019-10-28 11:35:46.000 301 21230.11 339.89 43026.51 47980.21 2019-10-28 11:35:47.000 301 21230.15 339.87 43026.52 47980.21 2019-10-28 11:35:48.000 301 21230.25 339.83 43026.52 47980.27 2019-10-28 11:35:49.000 301 21230.28 339.83 43026.54 47980.32 2019-10-28 11:35:50.000 301 21230.31 339.78 43026.55 47980.33 2019-10-28 11:35:51.000 301 21230.30 339.75 43026.57 47980.37 2019-10-28 11:35:52.000 301 21230.35 339.69 43026.58 47980.40 2019-10-28 11:35:53.000 301 21230.35 339.69 43026.59 47980.39 2019-10-28 11:35:54.000 301 21230.35 339.72 43026.60 47980.43 2019-10-28 11:35:55.000 301 21230.31 339.69 43026.63 47980.44 2019-10-28 11:35:56.000 301 21230.31 339.67 43026.66 47980.45 2019-10-28 11:35:57.000 301 21230.33 339.63 43026.68 47980.43 2019-10-28 11:35:58.000 301 21230.30 339.63 43026.67 47980.47 2019-10-28 11:35:59.000 301 21230.28 339.64 43026.65 47980.42 2019-10-28 11:36:00.000 301 21230.25 339.67 43026.62 47980.44 2019-10-28 11:36:01.000 301 21230.24 339.72 43026.61 47980.39 2019-10-28 11:36:02.000 301 21230.27 339.70 43026.60 47980.38 2019-10-28 11:36:03.000 301 21230.31 339.73 43026.53 47980.37 2019-10-28 11:36:04.000 301 21230.33 339.74 43026.50 47980.37 2019-10-28 11:36:05.000 301 21230.38 339.74 43026.49 47980.35 2019-10-28 11:36:06.000 301 21230.42 339.73 43026.48 47980.35 2019-10-28 11:36:07.000 301 21230.49 339.67 43026.50 47980.34 2019-10-28 11:36:08.000 301 21230.53 339.64 43026.49 47980.41 2019-10-28 11:36:09.000 301 21230.58 339.64 43026.50 47980.41 2019-10-28 11:36:10.000 301 21230.57 339.67 43026.50 47980.42 2019-10-28 11:36:11.000 301 21230.53 339.71 43026.47 47980.42 2019-10-28 11:36:12.000 301 21230.51 339.72 43026.44 47980.40 2019-10-28 11:36:13.000 301 21230.49 339.73 43026.43 47980.41 2019-10-28 11:36:14.000 301 21230.43 339.69 43026.45 47980.36 2019-10-28 11:36:15.000 301 21230.33 339.67 43026.47 47980.33 2019-10-28 11:36:16.000 301 21230.21 339.67 43026.45 47980.31 2019-10-28 11:36:17.000 301 21230.17 339.69 43026.45 47980.25 2019-10-28 11:36:18.000 301 21230.09 339.72 43026.48 47980.23 2019-10-28 11:36:19.000 301 21230.02 339.75 43026.49 47980.19 2019-10-28 11:36:20.000 301 21229.96 339.73 43026.46 47980.18 2019-10-28 11:36:21.000 301 21229.93 339.72 43026.50 47980.13 2019-10-28 11:36:22.000 301 21229.89 339.71 43026.47 47980.13 2019-10-28 11:36:23.000 301 21229.91 339.71 43026.46 47980.10 2019-10-28 11:36:24.000 301 21229.94 339.69 43026.47 47980.14 2019-10-28 11:36:25.000 301 21229.98 339.65 43026.48 47980.10 2019-10-28 11:36:26.000 301 21230.00 339.62 43026.50 47980.17 2019-10-28 11:36:27.000 301 21230.00 339.62 43026.50 47980.15 2019-10-28 11:36:28.000 301 21230.07 339.63 43026.48 47980.18 2019-10-28 11:36:29.000 301 21230.13 339.62 43026.49 47980.24 2019-10-28 11:36:30.000 301 21230.16 339.58 43026.50 47980.24 2019-10-28 11:36:31.000 301 21230.15 339.53 43026.51 47980.26 2019-10-28 11:36:32.000 301 21230.15 339.49 43026.53 47980.29 2019-10-28 11:36:33.000 301 21230.19 339.53 43026.58 47980.30 2019-10-28 11:36:34.000 301 21230.19 339.65 43026.54 47980.33 2019-10-28 11:36:35.000 301 21230.17 339.72 43026.50 47980.29 2019-10-28 11:36:36.000 301 21230.19 339.79 43026.44 47980.25 2019-10-28 11:36:37.000 301 21230.12 339.87 43026.38 47980.19 2019-10-28 11:36:38.000 301 21230.09 339.89 43026.33 47980.13 2019-10-28 11:36:39.000 301 21230.08 339.91 43026.27 47980.08 2019-10-28 11:36:40.000 301 21230.07 339.91 43026.24 47980.01 2019-10-28 11:36:41.000 301 21230.06 339.90 43026.25 47980.01 2019-10-28 11:36:42.000 301 21230.06 339.87 43026.22 47979.97 2019-10-28 11:36:43.000 301 21230.06 339.89 43026.22 47979.96 2019-10-28 11:36:44.000 301 21230.05 339.90 43026.18 47979.95 2019-10-28 11:36:45.000 301 21230.01 339.94 43026.18 47979.93 2019-10-28 11:36:46.000 301 21229.98 339.97 43026.18 47979.89 2019-10-28 11:36:47.000 301 21229.97 339.98 43026.15 47979.88 2019-10-28 11:36:48.000 301 21229.98 340.00 43026.13 47979.84 2019-10-28 11:36:49.000 301 21229.97 340.01 43026.11 47979.85 2019-10-28 11:36:50.000 301 21229.96 340.02 43026.10 47979.80 2019-10-28 11:36:51.000 301 21229.96 340.02 43026.09 47979.79 2019-10-28 11:36:52.000 301 21229.94 340.00 43026.10 47979.78 2019-10-28 11:36:53.000 301 21229.94 339.96 43026.12 47979.80 2019-10-28 11:36:54.000 301 21229.98 339.93 43026.10 47979.81 2019-10-28 11:36:55.000 301 21229.97 339.90 43026.12 47979.79 2019-10-28 11:36:56.000 301 21229.98 339.90 43026.10 47979.80 2019-10-28 11:36:57.000 301 21230.01 339.82 43026.09 47979.81 2019-10-28 11:36:58.000 301 21230.06 339.76 43026.13 47979.84 2019-10-28 11:36:59.000 301 21230.06 339.73 43026.16 47979.85 2019-10-28 11:37:00.000 301 21230.08 339.72 43026.15 47979.88 2019-10-28 11:37:01.000 301 21230.11 339.69 43026.15 47979.89 2019-10-28 11:37:02.000 301 21230.17 339.69 43026.19 47979.91 2019-10-28 11:37:03.000 301 21230.16 339.71 43026.18 47979.93 2019-10-28 11:37:04.000 301 21230.15 339.75 43026.13 47979.89 2019-10-28 11:37:05.000 301 21230.15 339.81 43026.08 47979.90 2019-10-28 11:37:06.000 301 21230.17 339.80 43026.03 47979.84 2019-10-28 11:37:07.000 301 21230.19 339.72 43026.02 47979.84 2019-10-28 11:37:08.000 301 21230.23 339.74 43026.01 47979.83 2019-10-28 11:37:09.000 301 21230.24 339.71 43026.02 47979.84 2019-10-28 11:37:10.000 301 21230.24 339.67 43026.03 47979.86 2019-10-28 11:37:11.000 301 21230.22 339.70 43026.02 47979.84 2019-10-28 11:37:12.000 301 21230.23 339.67 43026.04 47979.88 2019-10-28 11:37:13.000 301 21230.26 339.66 43026.07 47979.89 2019-10-28 11:37:14.000 301 21230.26 339.67 43026.08 47979.89 2019-10-28 11:37:15.000 301 21230.25 339.68 43026.07 47979.91 2019-10-28 11:37:16.000 301 21230.28 339.66 43026.08 47979.91 2019-10-28 11:37:17.000 301 21230.31 339.61 43026.11 47979.93 2019-10-28 11:37:18.000 301 21230.35 339.63 43026.12 47979.98 2019-10-28 11:37:19.000 301 21230.37 339.65 43026.09 47979.99 2019-10-28 11:37:20.000 301 21230.37 339.62 43026.13 47980.03 2019-10-28 11:37:21.000 301 21230.41 339.62 43026.16 47980.04 2019-10-28 11:37:22.000 301 21230.37 339.62 43026.21 47980.04 2019-10-28 11:37:23.000 301 21230.33 339.64 43026.17 47980.03 2019-10-28 11:37:24.000 301 21230.34 339.64 43026.18 47980.05 2019-10-28 11:37:25.000 301 21230.31 339.64 43026.19 47980.04 2019-10-28 11:37:26.000 301 21230.32 339.64 43026.21 47980.07 2019-10-28 11:37:27.000 301 21230.35 339.60 43026.21 47980.02 2019-10-28 11:37:28.000 301 21230.36 339.57 43026.20 47980.06 2019-10-28 11:37:29.000 301 21230.35 339.53 43026.20 47980.07 2019-10-28 11:37:30.000 301 21230.39 339.50 43026.22 47980.09 2019-10-28 11:37:31.000 301 21230.47 339.47 43026.19 47980.12 2019-10-28 11:37:32.000 301 21230.50 339.41 43026.20 47980.15 2019-10-28 11:37:33.000 301 21230.55 339.37 43026.19 47980.18 2019-10-28 11:37:34.000 301 21230.65 339.35 43026.20 47980.20 2019-10-28 11:37:35.000 301 21230.67 339.31 43026.20 47980.22 2019-10-28 11:37:36.000 301 21230.70 339.28 43026.24 47980.23 2019-10-28 11:37:37.000 301 21230.75 339.27 43026.22 47980.26 2019-10-28 11:37:38.000 301 21230.79 339.25 43026.22 47980.27 2019-10-28 11:37:39.000 301 21230.78 339.22 43026.20 47980.29 2019-10-28 11:37:40.000 301 21230.79 339.20 43026.20 47980.28 2019-10-28 11:37:41.000 301 21230.78 339.17 43026.22 47980.26 2019-10-28 11:37:42.000 301 21230.77 339.17 43026.22 47980.31 2019-10-28 11:37:43.000 301 21230.76 339.16 43026.21 47980.28 2019-10-28 11:37:44.000 301 21230.75 339.14 43026.26 47980.27 2019-10-28 11:37:45.000 301 21230.72 339.10 43026.29 47980.28 2019-10-28 11:37:46.000 301 21230.74 339.10 43026.24 47980.29 2019-10-28 11:37:47.000 301 21230.75 339.14 43026.23 47980.32 2019-10-28 11:37:48.000 301 21230.77 339.20 43026.23 47980.33 2019-10-28 11:37:49.000 301 21230.75 339.23 43026.22 47980.29 2019-10-28 11:37:50.000 301 21230.77 339.21 43026.21 47980.29 2019-10-28 11:37:51.000 301 21230.69 339.27 43026.21 47980.27 2019-10-28 11:37:52.000 301 21230.64 339.28 43026.24 47980.24 2019-10-28 11:37:53.000 301 21230.59 339.29 43026.23 47980.22 2019-10-28 11:37:54.000 301 21230.53 339.34 43026.25 47980.21 2019-10-28 11:37:55.000 301 21230.47 339.40 43026.22 47980.18 2019-10-28 11:37:56.000 301 21230.43 339.46 43026.17 47980.15 2019-10-28 11:37:57.000 301 21230.39 339.48 43026.11 47980.07 2019-10-28 11:37:58.000 301 21230.36 339.52 43026.12 47980.08 2019-10-28 11:37:59.000 301 21230.36 339.52 43026.11 47980.02 2019-10-28 11:38:00.000 301 21230.30 339.55 43026.10 47979.97 2019-10-28 11:38:01.000 301 21230.33 339.55 43026.06 47979.96 2019-10-28 11:38:02.000 301 21230.33 339.58 43026.04 47979.94 2019-10-28 11:38:03.000 301 21230.34 339.61 43026.00 47979.93 2019-10-28 11:38:04.000 301 21230.35 339.62 43025.98 47979.91 2019-10-28 11:38:05.000 301 21230.38 339.60 43025.96 47979.88 2019-10-28 11:38:06.000 301 21230.37 339.60 43025.97 47979.89 2019-10-28 11:38:07.000 301 21230.42 339.51 43026.00 47979.89 2019-10-28 11:38:08.000 301 21230.42 339.44 43026.01 47979.91 2019-10-28 11:38:09.000 301 21230.39 339.40 43026.02 47979.94 2019-10-28 11:38:10.000 301 21230.41 339.34 43026.08 47979.96 2019-10-28 11:38:11.000 301 21230.43 339.29 43026.11 47979.99 2019-10-28 11:38:12.000 301 21230.47 339.23 43026.15 47980.00 2019-10-28 11:38:13.000 301 21230.47 339.18 43026.16 47980.03 2019-10-28 11:38:14.000 301 21230.45 339.17 43026.14 47980.03 2019-10-28 11:38:15.000 301 21230.44 339.18 43026.12 47980.04 2019-10-28 11:38:16.000 301 21230.43 339.19 43026.16 47980.07 2019-10-28 11:38:17.000 301 21230.39 339.19 43026.13 47980.01 2019-10-28 11:38:18.000 301 21230.36 339.21 43026.12 47980.02 2019-10-28 11:38:19.000 301 21230.31 339.20 43026.10 47980.01 2019-10-28 11:38:20.000 301 21230.29 339.22 43026.10 47979.98 2019-10-28 11:38:21.000 301 21230.28 339.25 43026.12 47979.95 2019-10-28 11:38:22.000 301 21230.27 339.24 43026.08 47979.90 2019-10-28 11:38:23.000 301 21230.27 339.23 43026.02 47979.89 2019-10-28 11:38:24.000 301 21230.27 339.22 43026.01 47979.86 2019-10-28 11:38:25.000 301 21230.26 339.22 43026.02 47979.84 2019-10-28 11:38:26.000 301 21230.27 339.19 43026.04 47979.87 2019-10-28 11:38:27.000 301 21230.28 339.21 43026.03 47979.86 2019-10-28 11:38:28.000 301 21230.30 339.22 43026.04 47979.88 2019-10-28 11:38:29.000 301 21230.30 339.24 43026.02 47979.86 2019-10-28 11:38:30.000 301 21230.33 339.23 43026.00 47979.89 2019-10-28 11:38:31.000 301 21230.36 339.24 43026.01 47979.89 2019-10-28 11:38:32.000 301 21230.38 339.25 43026.03 47979.88 2019-10-28 11:38:33.000 301 21230.40 339.25 43026.01 47979.92 2019-10-28 11:38:34.000 301 21230.43 339.24 43026.02 47979.92 2019-10-28 11:38:35.000 301 21230.41 339.24 43026.02 47979.97 2019-10-28 11:38:36.000 301 21230.42 339.25 43026.04 47979.95 2019-10-28 11:38:37.000 301 21230.44 339.25 43026.10 47979.96 2019-10-28 11:38:38.000 301 21230.43 339.25 43026.11 47979.96 2019-10-28 11:38:39.000 301 21230.40 339.30 43026.09 47979.98 2019-10-28 11:38:40.000 301 21230.40 339.31 43026.08 47979.96 2019-10-28 11:38:41.000 301 21230.43 339.30 43026.07 47979.96 2019-10-28 11:38:42.000 301 21230.36 339.29 43026.07 47979.98 2019-10-28 11:38:43.000 301 21230.35 339.27 43026.08 47979.94 2019-10-28 11:38:44.000 301 21230.31 339.25 43026.15 47979.94 2019-10-28 11:38:45.000 301 21230.29 339.23 43026.17 47979.96 2019-10-28 11:38:46.000 301 21230.27 339.21 43026.15 47979.95 2019-10-28 11:38:47.000 301 21230.24 339.19 43026.18 47979.96 2019-10-28 11:38:48.000 301 21230.18 339.20 43026.21 47979.98 2019-10-28 11:38:49.000 301 21230.17 339.21 43026.23 47979.97 2019-10-28 11:38:50.000 301 21230.17 339.23 43026.23 47979.99 2019-10-28 11:38:51.000 301 21230.14 339.23 43026.24 47980.00 2019-10-28 11:38:52.000 301 21230.08 339.27 43026.25 47979.98 2019-10-28 11:38:53.000 301 21230.06 339.29 43026.24 47979.96 2019-10-28 11:38:54.000 301 21230.04 339.33 43026.23 47979.96 2019-10-28 11:38:55.000 301 21230.05 339.39 43026.22 47979.96 2019-10-28 11:38:56.000 301 21230.04 339.43 43026.18 47979.91 2019-10-28 11:38:57.000 301 21230.07 339.45 43026.18 47979.92 2019-10-28 11:38:58.000 301 21230.12 339.48 43026.13 47979.86 2019-10-28 11:38:59.000 301 21230.10 339.47 43026.09 47979.84 2019-10-28 11:39:00.000 301 21230.10 339.49 43026.09 47979.84 2019-10-28 11:39:01.000 301 21230.11 339.50 43026.09 47979.84 2019-10-28 11:39:02.000 301 21230.12 339.50 43026.15 47979.88 2019-10-28 11:39:03.000 301 21230.14 339.47 43026.14 47979.86 2019-10-28 11:39:04.000 301 21230.19 339.49 43026.14 47979.88 2019-10-28 11:39:05.000 301 21230.19 339.48 43026.18 47979.91 2019-10-28 11:39:06.000 301 21230.22 339.45 43026.18 47979.91 2019-10-28 11:39:07.000 301 21230.19 339.45 43026.16 47979.94 2019-10-28 11:39:08.000 301 21230.20 339.46 43026.18 47979.95 2019-10-28 11:39:09.000 301 21230.22 339.46 43026.18 47979.95 2019-10-28 11:39:10.000 301 21230.17 339.45 43026.19 47979.97 2019-10-28 11:39:11.000 301 21230.14 339.47 43026.19 47979.95 2019-10-28 11:39:12.000 301 21230.11 339.50 43026.17 47979.93 2019-10-28 11:39:13.000 301 21230.10 339.52 43026.15 47979.95 2019-10-28 11:39:14.000 301 21230.08 339.51 43026.13 47979.93 2019-10-28 11:39:15.000 301 21230.08 339.50 43026.14 47979.87 2019-10-28 11:39:16.000 301 21230.06 339.50 43026.12 47979.87 2019-10-28 11:39:17.000 301 21230.08 339.50 43026.09 47979.87 2019-10-28 11:39:18.000 301 21230.07 339.52 43026.09 47979.89 2019-10-28 11:39:19.000 301 21230.12 339.50 43026.13 47979.88 2019-10-28 11:39:20.000 301 21230.12 339.49 43026.15 47979.91 2019-10-28 11:39:21.000 301 21230.18 339.45 43026.16 47979.91 2019-10-28 11:39:22.000 301 21230.17 339.43 43026.17 47979.96 2019-10-28 11:39:23.000 301 21230.19 339.43 43026.18 47979.97 2019-10-28 11:39:24.000 301 21230.22 339.42 43026.19 47980.00 2019-10-28 11:39:25.000 301 21230.24 339.41 43026.19 47980.03 2019-10-28 11:39:26.000 301 21230.24 339.44 43026.22 47980.03 2019-10-28 11:39:27.000 301 21230.22 339.45 43026.21 47980.07 2019-10-28 11:39:28.000 301 21230.23 339.48 43026.21 47980.05 2019-10-28 11:39:29.000 301 21230.24 339.47 43026.21 47980.06 2019-10-28 11:39:30.000 301 21230.27 339.47 43026.24 47980.08 2019-10-28 11:39:31.000 301 21230.28 339.50 43026.27 47980.10 2019-10-28 11:39:32.000 301 21230.26 339.47 43026.27 47980.12 2019-10-28 11:39:33.000 301 21230.23 339.48 43026.28 47980.12 2019-10-28 11:39:34.000 301 21230.21 339.46 43026.31 47980.11 2019-10-28 11:39:35.000 301 21230.20 339.48 43026.30 47980.14 2019-10-28 11:39:36.000 301 21230.15 339.48 43026.30 47980.12 2019-10-28 11:39:37.000 301 21230.12 339.48 43026.31 47980.10 2019-10-28 11:39:38.000 301 21230.08 339.48 43026.30 47980.10 2019-10-28 11:39:39.000 301 21230.11 339.51 43026.33 47980.12 2019-10-28 11:39:40.000 301 21230.06 339.51 43026.35 47980.08 2019-10-28 11:39:41.000 301 21230.02 339.52 43026.35 47980.07 2019-10-28 11:39:42.000 301 21230.00 339.54 43026.35 47980.06 2019-10-28 11:39:43.000 301 21229.97 339.58 43026.35 47980.04 2019-10-28 11:39:44.000 301 21229.96 339.60 43026.37 47980.06 2019-10-28 11:39:45.000 301 21229.92 339.63 43026.34 47980.00 2019-10-28 11:39:46.000 301 21229.93 339.69 43026.33 47980.01 2019-10-28 11:39:47.000 301 21229.97 339.75 43026.30 47980.00 2019-10-28 11:39:48.000 301 21230.00 339.78 43026.26 47979.97 2019-10-28 11:39:49.000 301 21229.99 339.80 43026.22 47979.94 2019-10-28 11:39:50.000 301 21230.01 339.84 43026.22 47979.93 2019-10-28 11:39:51.000 301 21230.05 339.89 43026.15 47979.91 2019-10-28 11:39:52.000 301 21230.02 339.92 43026.11 47979.91 2019-10-28 11:39:53.000 301 21230.02 339.95 43026.11 47979.86 2019-10-28 11:39:54.000 301 21230.00 339.95 43026.09 47979.89 2019-10-28 11:39:55.000 301 21230.02 339.94 43026.12 47979.85 2019-10-28 11:39:56.000 301 21230.03 339.95 43026.11 47979.88 2019-10-28 11:39:57.000 301 21230.05 339.93 43026.13 47979.88 2019-10-28 11:39:58.000 301 21230.05 339.91 43026.16 47979.90 2019-10-28 11:39:59.000 301 21230.02 339.94 43026.17 47979.89 2019-10-28 11:40:00.000 301 21230.03 339.95 43026.15 47979.91 2019-10-28 11:40:01.000 301 21230.03 339.94 43026.15 47979.92 2019-10-28 11:40:02.000 301 21230.03 339.94 43026.16 47979.94 2019-10-28 11:40:03.000 301 21230.04 339.93 43026.20 47979.90 2019-10-28 11:40:04.000 301 21230.03 339.93 43026.18 47979.93 2019-10-28 11:40:05.000 301 21230.07 339.96 43026.18 47979.90 2019-10-28 11:40:06.000 301 21230.06 340.01 43026.14 47979.95 2019-10-28 11:40:07.000 301 21230.03 340.05 43026.11 47979.88 2019-10-28 11:40:08.000 301 21230.03 340.06 43026.07 47979.89 2019-10-28 11:40:09.000 301 21230.03 340.03 43026.05 47979.85 2019-10-28 11:40:10.000 301 21230.03 340.02 43026.05 47979.84 2019-10-28 11:40:11.000 301 21230.04 339.97 43026.07 47979.83 2019-10-28 11:40:12.000 301 21230.07 339.96 43026.04 47979.87 2019-10-28 11:40:13.000 301 21230.10 339.97 43026.05 47979.85 2019-10-28 11:40:14.000 301 21230.07 340.01 43026.04 47979.83 2019-10-28 11:40:15.000 301 21230.10 340.03 43026.01 47979.83 2019-10-28 11:40:16.000 301 21230.14 340.02 43026.00 47979.82 2019-10-28 11:40:17.000 301 21230.16 340.03 43026.00 47979.84 2019-10-28 11:40:18.000 301 21230.15 340.03 43026.00 47979.83 2019-10-28 11:40:19.000 301 21230.17 340.01 43026.00 47979.82 2019-10-28 11:40:20.000 301 21230.20 339.99 43026.01 47979.82 2019-10-28 11:40:21.000 301 21230.22 339.99 43026.01 47979.84 2019-10-28 11:40:22.000 301 21230.22 339.99 43026.04 47979.86 2019-10-28 11:40:23.000 301 21230.21 340.01 43026.05 47979.87 2019-10-28 11:40:24.000 301 21230.24 340.01 43026.08 47979.90 2019-10-28 11:40:25.000 301 21230.23 339.98 43026.06 47979.86 2019-10-28 11:40:26.000 301 21230.24 339.97 43026.09 47979.92 2019-10-28 11:40:27.000 301 21230.28 339.95 43026.06 47979.91 2019-10-28 11:40:28.000 301 21230.28 339.98 43026.07 47979.91 2019-10-28 11:40:29.000 301 21230.29 340.09 43026.06 47979.95 2019-10-28 11:40:30.000 301 21230.28 340.26 43026.01 47979.94 2019-10-28 11:40:31.000 301 21230.32 340.39 43025.90 47979.87 2019-10-28 11:40:32.000 301 21230.34 340.47 43025.81 47979.80 2019-10-28 11:40:33.000 301 21230.31 340.53 43025.75 47979.73 2019-10-28 11:40:34.000 301 21230.33 340.54 43025.68 47979.66 2019-10-28 11:40:35.000 301 21230.35 340.53 43025.66 47979.64 2019-10-28 11:40:36.000 301 21230.37 340.49 43025.65 47979.61 2019-10-28 11:40:37.000 301 21230.38 340.48 43025.67 47979.64 2019-10-28 11:40:38.000 301 21230.37 340.50 43025.69 47979.62 2019-10-28 11:40:39.000 301 21230.38 340.49 43025.68 47979.62 2019-10-28 11:40:40.000 301 21230.35 340.48 43025.70 47979.58 2019-10-28 11:40:41.000 301 21230.34 340.50 43025.67 47979.62 2019-10-28 11:40:42.000 301 21230.33 340.49 43025.66 47979.60 2019-10-28 11:40:43.000 301 21230.33 340.44 43025.66 47979.61 2019-10-28 11:40:44.000 301 21230.32 340.32 43025.74 47979.62 2019-10-28 11:40:45.000 301 21230.32 340.22 43025.81 47979.65 2019-10-28 11:40:46.000 301 21230.38 340.13 43025.90 47979.74 2019-10-28 11:40:47.000 301 21230.39 340.06 43025.97 47979.79 2019-10-28 11:40:48.000 301 21230.38 340.00 43026.02 47979.90 2019-10-28 11:40:49.000 301 21230.38 339.95 43026.09 47979.93 2019-10-28 11:40:50.000 301 21230.42 339.90 43026.14 47980.01 2019-10-28 11:40:51.000 301 21230.47 339.84 43026.16 47980.08 2019-10-28 11:40:52.000 301 21230.47 339.82 43026.22 47980.11 2019-10-28 11:40:53.000 301 21230.48 339.81 43026.25 47980.15 2019-10-28 11:40:54.000 301 21230.49 339.78 43026.28 47980.20 2019-10-28 11:40:55.000 301 21230.53 339.77 43026.28 47980.22 2019-10-28 11:40:56.000 301 21230.56 339.74 43026.29 47980.24 2019-10-28 11:40:57.000 301 21230.55 339.72 43026.38 47980.29 2019-10-28 11:40:58.000 301 21230.54 339.71 43026.39 47980.27 2019-10-28 11:40:59.000 301 21230.52 339.69 43026.41 47980.31 2019-10-28 11:41:00.000 301 21230.51 339.70 43026.42 47980.33 2019-10-28 11:41:01.000 301 21230.48 339.71 43026.39 47980.30 2019-10-28 11:41:02.000 301 21230.47 339.70 43026.40 47980.31 2019-10-28 11:41:03.000 301 21230.42 339.70 43026.43 47980.31 2019-10-28 11:41:04.000 301 21230.39 339.69 43026.43 47980.31 2019-10-28 11:41:05.000 301 21230.37 339.70 43026.42 47980.25 2019-10-28 11:41:06.000 301 21230.39 339.69 43026.43 47980.30 2019-10-28 11:41:07.000 301 21230.44 339.70 43026.46 47980.29 2019-10-28 11:41:08.000 301 21230.39 339.69 43026.51 47980.30 2019-10-28 11:41:09.000 301 21230.37 339.71 43026.47 47980.30 2019-10-28 11:41:10.000 301 21230.38 339.67 43026.47 47980.31 2019-10-28 11:41:11.000 301 21230.41 339.65 43026.46 47980.30 2019-10-28 11:41:12.000 301 21230.42 339.65 43026.47 47980.33 2019-10-28 11:41:13.000 301 21230.48 339.65 43026.47 47980.34 2019-10-28 11:41:14.000 301 21230.51 339.68 43026.47 47980.35 2019-10-28 11:41:15.000 301 21230.50 339.71 43026.46 47980.38 2019-10-28 11:41:16.000 301 21230.54 339.69 43026.47 47980.40 2019-10-28 11:41:17.000 301 21230.58 339.68 43026.48 47980.41 2019-10-28 11:41:18.000 301 21230.64 339.67 43026.49 47980.44 2019-10-28 11:41:19.000 301 21230.68 339.70 43026.49 47980.42 2019-10-28 11:41:20.000 301 21230.68 339.68 43026.49 47980.48 2019-10-28 11:41:21.000 301 21230.67 339.66 43026.50 47980.46 2019-10-28 11:41:22.000 301 21230.65 339.68 43026.51 47980.46 2019-10-28 11:41:23.000 301 21230.66 339.67 43026.51 47980.47 2019-10-28 11:41:24.000 301 21230.65 339.66 43026.51 47980.49 2019-10-28 11:41:25.000 301 21230.63 339.65 43026.50 47980.49 2019-10-28 11:41:26.000 301 21230.62 339.65 43026.55 47980.50 2019-10-28 11:41:27.000 301 21230.62 339.65 43026.54 47980.50 2019-10-28 11:41:28.000 301 21230.62 339.65 43026.52 47980.49 2019-10-28 11:41:29.000 301 21230.57 339.67 43026.54 47980.50 2019-10-28 11:41:30.000 301 21230.56 339.67 43026.55 47980.51 2019-10-28 11:41:31.000 301 21230.56 339.65 43026.55 47980.49 2019-10-28 11:41:32.000 301 21230.57 339.60 43026.57 47980.48 2019-10-28 11:41:33.000 301 21230.60 339.62 43026.59 47980.48 2019-10-28 11:41:34.000 301 21230.59 339.63 43026.61 47980.52 2019-10-28 11:41:35.000 301 21230.58 339.67 43026.60 47980.53 2019-10-28 11:41:36.000 301 21230.61 339.68 43026.57 47980.50 2019-10-28 11:41:37.000 301 21230.64 339.75 43026.50 47980.48 2019-10-28 11:41:38.000 301 21230.64 339.76 43026.50 47980.44 2019-10-28 11:41:39.000 301 21230.72 339.73 43026.50 47980.47 2019-10-28 11:41:40.000 301 21230.71 339.76 43026.44 47980.47 2019-10-28 11:41:41.000 301 21230.75 339.77 43026.41 47980.44 2019-10-28 11:41:42.000 301 21230.75 339.75 43026.35 47980.47 2019-10-28 11:41:43.000 301 21230.75 339.73 43026.36 47980.41 2019-10-28 11:41:44.000 301 21230.73 339.72 43026.36 47980.44 2019-10-28 11:41:45.000 301 21230.72 339.69 43026.38 47980.42 2019-10-28 11:41:46.000 301 21230.69 339.67 43026.40 47980.45 2019-10-28 11:41:47.000 301 21230.70 339.65 43026.41 47980.46 2019-10-28 11:41:48.000 301 21230.67 339.65 43026.48 47980.45 2019-10-28 11:41:49.000 301 21230.64 339.66 43026.51 47980.48 2019-10-28 11:41:50.000 301 21230.64 339.67 43026.48 47980.47 2019-10-28 11:41:51.000 301 21230.65 339.67 43026.53 47980.53 2019-10-28 11:41:52.000 301 21230.65 339.67 43026.53 47980.51 2019-10-28 11:41:53.000 301 21230.65 339.70 43026.53 47980.53 2019-10-28 11:41:54.000 301 21230.61 339.73 43026.50 47980.52 2019-10-28 11:41:55.000 301 21230.62 339.75 43026.55 47980.51 2019-10-28 11:41:56.000 301 21230.62 339.78 43026.55 47980.52 2019-10-28 11:41:57.000 301 21230.61 339.79 43026.52 47980.49 2019-10-28 11:41:58.000 301 21230.62 339.81 43026.51 47980.51 2019-10-28 11:41:59.000 301 21230.60 339.83 43026.50 47980.48 2019-10-28 11:42:00.000 301 21230.64 339.80 43026.52 47980.49 2019-10-28 11:42:01.000 301 21230.68 339.80 43026.49 47980.46 2019-10-28 11:42:02.000 301 21230.70 339.80 43026.46 47980.47 2019-10-28 11:42:03.000 301 21230.69 339.82 43026.46 47980.51 2019-10-28 11:42:04.000 301 21230.75 339.84 43026.46 47980.49 2019-10-28 11:42:05.000 301 21230.81 339.83 43026.48 47980.52 2019-10-28 11:42:06.000 301 21230.78 339.89 43026.44 47980.55 2019-10-28 11:42:07.000 301 21230.76 339.94 43026.42 47980.48 2019-10-28 11:42:08.000 301 21230.73 340.02 43026.38 47980.47 2019-10-28 11:42:09.000 301 21230.76 340.12 43026.30 47980.42 2019-10-28 11:42:10.000 301 21230.74 340.18 43026.26 47980.38 2019-10-28 11:42:11.000 301 21230.71 340.22 43026.23 47980.35 2019-10-28 11:42:12.000 301 21230.65 340.25 43026.24 47980.29 2019-10-28 11:42:13.000 301 21230.65 340.23 43026.22 47980.28 2019-10-28 11:42:14.000 301 21230.64 340.22 43026.21 47980.22 2019-10-28 11:42:15.000 301 21230.61 340.23 43026.23 47980.25 2019-10-28 11:42:16.000 301 21230.62 340.30 43026.20 47980.22 2019-10-28 11:42:17.000 301 21230.60 340.38 43026.19 47980.24 2019-10-28 11:42:18.000 301 21230.61 340.39 43026.19 47980.21 2019-10-28 11:42:19.000 301 21230.60 340.39 43026.15 47980.18 2019-10-28 11:42:20.000 301 21230.59 340.39 43026.15 47980.18 2019-10-28 11:42:21.000 301 21230.59 340.36 43026.18 47980.19 2019-10-28 11:42:22.000 301 21230.60 340.34 43026.20 47980.18 2019-10-28 11:42:23.000 301 21230.61 340.29 43026.20 47980.21 2019-10-28 11:42:24.000 301 21230.65 340.27 43026.25 47980.25 2019-10-28 11:42:25.000 301 21230.66 340.26 43026.30 47980.25 2019-10-28 11:42:26.000 301 21230.66 340.26 43026.31 47980.29 2019-10-28 11:42:27.000 301 21230.67 340.25 43026.32 47980.32 2019-10-28 11:42:28.000 301 21230.63 340.26 43026.35 47980.37 2019-10-28 11:42:29.000 301 21230.64 340.23 43026.40 47980.37 2019-10-28 11:42:30.000 301 21230.65 340.17 43026.45 47980.39 2019-10-28 11:42:31.000 301 21230.62 340.17 43026.44 47980.41 2019-10-28 11:42:32.000 301 21230.60 340.18 43026.45 47980.44 2019-10-28 11:42:33.000 301 21230.63 340.16 43026.47 47980.45 2019-10-28 11:42:34.000 301 21230.66 340.14 43026.47 47980.47 2019-10-28 11:42:35.000 301 21230.69 340.15 43026.47 47980.47 2019-10-28 11:42:36.000 301 21230.73 340.16 43026.50 47980.48 2019-10-28 11:42:37.000 301 21230.73 340.18 43026.51 47980.49 2019-10-28 11:42:38.000 301 21230.74 340.19 43026.50 47980.50 2019-10-28 11:42:39.000 301 21230.76 340.23 43026.49 47980.50 2019-10-28 11:42:40.000 301 21230.81 340.26 43026.45 47980.51 2019-10-28 11:42:41.000 301 21230.83 340.27 43026.42 47980.50 2019-10-28 11:42:42.000 301 21230.82 340.26 43026.40 47980.49 2019-10-28 11:42:43.000 301 21230.80 340.20 43026.40 47980.49 2019-10-28 11:42:44.000 301 21230.79 340.14 43026.45 47980.49 2019-10-28 11:42:45.000 301 21230.76 340.15 43026.46 47980.52 2019-10-28 11:42:46.000 301 21230.74 340.19 43026.43 47980.53 2019-10-28 11:42:47.000 301 21230.73 340.22 43026.41 47980.51 2019-10-28 11:42:48.000 301 21230.70 340.24 43026.38 47980.47 2019-10-28 11:42:49.000 301 21230.67 340.25 43026.42 47980.46 2019-10-28 11:42:50.000 301 21230.67 340.25 43026.43 47980.45 2019-10-28 11:42:51.000 301 21230.73 340.25 43026.41 47980.45 2019-10-28 11:42:52.000 301 21230.73 340.25 43026.42 47980.47 2019-10-28 11:42:53.000 301 21230.75 340.22 43026.42 47980.47 2019-10-28 11:42:54.000 301 21230.79 340.21 43026.43 47980.49 2019-10-28 11:42:55.000 301 21230.78 340.21 43026.48 47980.53 2019-10-28 11:42:56.000 301 21230.81 340.20 43026.54 47980.56 2019-10-28 11:42:57.000 301 21230.79 340.24 43026.54 47980.58 2019-10-28 11:42:58.000 301 21230.77 340.24 43026.60 47980.61 2019-10-28 11:42:59.000 301 21230.78 340.30 43026.61 47980.58 2019-10-28 11:43:00.000 301 21230.77 340.34 43026.59 47980.59 2019-10-28 11:43:01.000 301 21230.76 340.35 43026.56 47980.61 2019-10-28 11:43:02.000 301 21230.80 340.35 43026.57 47980.60 2019-10-28 11:43:03.000 301 21230.76 340.38 43026.58 47980.62 2019-10-28 11:43:04.000 301 21230.75 340.33 43026.62 47980.65 2019-10-28 11:43:05.000 301 21230.72 340.32 43026.64 47980.63 2019-10-28 11:43:06.000 301 21230.73 340.29 43026.64 47980.63 2019-10-28 11:43:07.000 301 21230.69 340.29 43026.64 47980.64 2019-10-28 11:43:08.000 301 21230.67 340.27 43026.64 47980.64 2019-10-28 11:43:09.000 301 21230.65 340.27 43026.67 47980.62 2019-10-28 11:43:10.000 301 21230.64 340.28 43026.70 47980.64 2019-10-28 11:43:11.000 301 21230.59 340.26 43026.70 47980.64 2019-10-28 11:43:12.000 301 21230.56 340.24 43026.73 47980.66 2019-10-28 11:43:13.000 301 21230.54 340.23 43026.72 47980.63 2019-10-28 11:43:14.000 301 21230.53 340.20 43026.71 47980.66 2019-10-28 11:43:15.000 301 21230.55 340.17 43026.74 47980.65 2019-10-28 11:43:16.000 301 21230.57 340.13 43026.80 47980.70 2019-10-28 11:43:17.000 301 21230.63 340.12 43026.81 47980.71 2019-10-28 11:43:18.000 301 21230.68 340.11 43026.82 47980.74 2019-10-28 11:43:19.000 301 21230.76 340.09 43026.81 47980.77 2019-10-28 11:43:20.000 301 21230.78 340.15 43026.78 47980.79 2019-10-28 11:43:21.000 301 21230.78 340.22 43026.75 47980.78 2019-10-28 11:43:22.000 301 21230.84 340.26 43026.71 47980.79 2019-10-28 11:43:23.000 301 21230.87 340.26 43026.68 47980.74 2019-10-28 11:43:24.000 301 21230.90 340.24 43026.69 47980.74 2019-10-28 11:43:25.000 301 21230.89 340.25 43026.63 47980.73 2019-10-28 11:43:26.000 301 21230.91 340.26 43026.64 47980.74 2019-10-28 11:43:27.000 301 21230.92 340.25 43026.65 47980.73 2019-10-28 11:43:28.000 301 21230.90 340.25 43026.64 47980.74 2019-10-28 11:43:29.000 301 21230.90 340.25 43026.65 47980.73 2019-10-28 11:43:30.000 301 21230.89 340.27 43026.63 47980.71 2019-10-28 11:43:31.000 301 21230.86 340.32 43026.57 47980.73 2019-10-28 11:43:32.000 301 21230.82 340.36 43026.59 47980.67 2019-10-28 11:43:33.000 301 21230.80 340.38 43026.57 47980.64 2019-10-28 11:43:34.000 301 21230.79 340.43 43026.56 47980.61 2019-10-28 11:43:35.000 301 21230.74 340.43 43026.51 47980.56 2019-10-28 11:43:36.000 301 21230.74 340.41 43026.50 47980.55 2019-10-28 11:43:37.000 301 21230.73 340.40 43026.51 47980.52 2019-10-28 11:43:38.000 301 21230.70 340.39 43026.51 47980.53 2019-10-28 11:43:39.000 301 21230.71 340.36 43026.53 47980.50 2019-10-28 11:43:40.000 301 21230.69 340.37 43026.51 47980.53 2019-10-28 11:43:41.000 301 21230.70 340.38 43026.52 47980.53 2019-10-28 11:43:42.000 301 21230.69 340.40 43026.51 47980.54 2019-10-28 11:43:43.000 301 21230.73 340.39 43026.52 47980.52 2019-10-28 11:43:44.000 301 21230.73 340.39 43026.53 47980.54 2019-10-28 11:43:45.000 301 21230.70 340.39 43026.53 47980.56 2019-10-28 11:43:46.000 301 21230.73 340.40 43026.55 47980.59 2019-10-28 11:43:47.000 301 21230.77 340.40 43026.60 47980.58 2019-10-28 11:43:48.000 301 21230.75 340.41 43026.57 47980.58 2019-10-28 11:43:49.000 301 21230.81 340.38 43026.58 47980.59 2019-10-28 11:43:50.000 301 21230.83 340.37 43026.57 47980.61 2019-10-28 11:43:51.000 301 21230.79 340.35 43026.56 47980.61 2019-10-28 11:43:52.000 301 21230.80 340.34 43026.55 47980.65 2019-10-28 11:43:53.000 301 21230.85 340.32 43026.58 47980.62 2019-10-28 11:43:54.000 301 21230.85 340.35 43026.58 47980.64 2019-10-28 11:43:55.000 301 21230.86 340.34 43026.56 47980.66 2019-10-28 11:43:56.000 301 21230.85 340.35 43026.55 47980.64 2019-10-28 11:43:57.000 301 21230.87 340.37 43026.56 47980.64 2019-10-28 11:43:58.000 301 21230.85 340.38 43026.54 47980.62 2019-10-28 11:43:59.000 301 21230.82 340.40 43026.54 47980.61 2019-10-28 11:44:00.000 301 21230.79 340.43 43026.50 47980.56 2019-10-28 11:44:01.000 301 21230.70 340.47 43026.46 47980.52 2019-10-28 11:44:02.000 301 21230.65 340.49 43026.40 47980.45 2019-10-28 11:44:03.000 301 21230.62 340.51 43026.33 47980.36 2019-10-28 11:44:04.000 301 21230.59 340.49 43026.29 47980.28 2019-10-28 11:44:05.000 301 21230.56 340.47 43026.25 47980.25 2019-10-28 11:44:06.000 301 21230.55 340.45 43026.25 47980.22 2019-10-28 11:44:07.000 301 21230.49 340.44 43026.24 47980.18 2019-10-28 11:44:08.000 301 21230.48 340.48 43026.19 47980.16 2019-10-28 11:44:09.000 301 21230.45 340.46 43026.17 47980.11 2019-10-28 11:44:10.000 301 21230.38 340.48 43026.14 47980.07 2019-10-28 11:44:11.000 301 21230.37 340.42 43026.13 47980.04 2019-10-28 11:44:12.000 301 21230.34 340.36 43026.19 47980.05 2019-10-28 11:44:13.000 301 21230.35 340.34 43026.23 47980.06 2019-10-28 11:44:14.000 301 21230.34 340.34 43026.23 47980.10 2019-10-28 11:44:15.000 301 21230.34 340.34 43026.23 47980.07 2019-10-28 11:44:16.000 301 21230.33 340.35 43026.20 47980.11 2019-10-28 11:44:17.000 301 21230.29 340.36 43026.21 47980.09 2019-10-28 11:44:18.000 301 21230.30 340.34 43026.23 47980.11 2019-10-28 11:44:19.000 301 21230.31 340.31 43026.26 47980.11 2019-10-28 11:44:20.000 301 21230.33 340.28 43026.28 47980.14 2019-10-28 11:44:21.000 301 21230.33 340.27 43026.30 47980.17 2019-10-28 11:44:22.000 301 21230.30 340.28 43026.29 47980.17 2019-10-28 11:44:23.000 301 21230.29 340.29 43026.28 47980.18 2019-10-28 11:44:24.000 301 21230.31 340.29 43026.29 47980.17 2019-10-28 11:44:25.000 301 21230.30 340.31 43026.26 47980.16 2019-10-28 11:44:26.000 301 21230.31 340.31 43026.26 47980.17 2019-10-28 11:44:27.000 301 21230.30 340.30 43026.27 47980.15 2019-10-28 11:44:28.000 301 21230.28 340.29 43026.31 47980.16 2019-10-28 11:44:29.000 301 21230.26 340.26 43026.33 47980.16 2019-10-28 11:44:30.000 301 21230.28 340.26 43026.33 47980.17 2019-10-28 11:44:31.000 301 21230.28 340.27 43026.35 47980.21 2019-10-28 11:44:32.000 301 21230.33 340.28 43026.37 47980.20 2019-10-28 11:44:33.000 301 21230.34 340.31 43026.36 47980.23 2019-10-28 11:44:34.000 301 21230.35 340.31 43026.41 47980.26 2019-10-28 11:44:35.000 301 21230.35 340.30 43026.42 47980.25 2019-10-28 11:44:36.000 301 21230.36 340.29 43026.44 47980.30 2019-10-28 11:44:37.000 301 21230.35 340.32 43026.48 47980.33 2019-10-28 11:44:38.000 301 21230.40 340.33 43026.54 47980.36 2019-10-28 11:44:39.000 301 21230.43 340.32 43026.54 47980.40 2019-10-28 11:44:40.000 301 21230.42 340.32 43026.53 47980.43 2019-10-28 11:44:41.000 301 21230.44 340.35 43026.57 47980.45 2019-10-28 11:44:42.000 301 21230.45 340.38 43026.57 47980.46 2019-10-28 11:44:43.000 301 21230.45 340.41 43026.58 47980.48 2019-10-28 11:44:44.000 301 21230.45 340.44 43026.59 47980.48 2019-10-28 11:44:45.000 301 21230.46 340.44 43026.58 47980.49 2019-10-28 11:44:46.000 301 21230.50 340.43 43026.58 47980.53 2019-10-28 11:44:47.000 301 21230.50 340.45 43026.60 47980.51 2019-10-28 11:44:48.000 301 21230.48 340.46 43026.61 47980.55 2019-10-28 11:44:49.000 301 21230.51 340.47 43026.63 47980.55 2019-10-28 11:44:50.000 301 21230.52 340.49 43026.59 47980.58 2019-10-28 11:44:51.000 301 21230.51 340.50 43026.60 47980.58 2019-10-28 11:44:52.000 301 21230.51 340.50 43026.65 47980.60 2019-10-28 11:44:53.000 301 21230.52 340.52 43026.65 47980.58 2019-10-28 11:44:54.000 301 21230.57 340.54 43026.62 47980.59 2019-10-28 11:44:55.000 301 21230.52 340.55 43026.62 47980.59 2019-10-28 11:44:56.000 301 21230.52 340.55 43026.62 47980.58 2019-10-28 11:44:57.000 301 21230.51 340.55 43026.63 47980.54 2019-10-28 11:44:58.000 301 21230.51 340.60 43026.62 47980.56 2019-10-28 11:44:59.000 301 21230.52 340.63 43026.62 47980.55 2019-10-28 11:45:00.000 301 21230.53 340.65 43026.60 47980.54 2019-10-28 11:45:01.000 301 21230.52 340.67 43026.58 47980.56 2019-10-28 11:45:02.000 301 21230.52 340.69 43026.60 47980.55 2019-10-28 11:45:03.000 301 21230.55 340.69 43026.60 47980.57 2019-10-28 11:45:04.000 301 21230.55 340.71 43026.62 47980.55 2019-10-28 11:45:05.000 301 21230.54 340.73 43026.62 47980.57 2019-10-28 11:45:06.000 301 21230.50 340.73 43026.59 47980.55 2019-10-28 11:45:07.000 301 21230.47 340.74 43026.64 47980.54 2019-10-28 11:45:08.000 301 21230.41 340.77 43026.62 47980.56 2019-10-28 11:45:09.000 301 21230.37 340.78 43026.61 47980.52 2019-10-28 11:45:10.000 301 21230.32 340.76 43026.63 47980.49 2019-10-28 11:45:11.000 301 21230.32 340.77 43026.64 47980.49 2019-10-28 11:45:12.000 301 21230.29 340.81 43026.59 47980.46 2019-10-28 11:45:13.000 301 21230.26 340.83 43026.58 47980.44 2019-10-28 11:45:14.000 301 21230.32 340.87 43026.60 47980.41 2019-10-28 11:45:15.000 301 21230.33 340.91 43026.60 47980.42 2019-10-28 11:45:16.000 301 21230.37 340.90 43026.60 47980.46 2019-10-28 11:45:17.000 301 21230.34 340.91 43026.58 47980.42 2019-10-28 11:45:18.000 301 21230.39 340.94 43026.59 47980.47 2019-10-28 11:45:19.000 301 21230.41 340.94 43026.61 47980.48 2019-10-28 11:45:20.000 301 21230.46 340.94 43026.63 47980.48 2019-10-28 11:45:21.000 301 21230.48 340.94 43026.61 47980.49 2019-10-28 11:45:22.000 301 21230.46 340.97 43026.63 47980.51 2019-10-28 11:45:23.000 301 21230.48 340.99 43026.59 47980.47 2019-10-28 11:45:24.000 301 21230.50 340.99 43026.58 47980.50 2019-10-28 11:45:25.000 301 21230.53 340.96 43026.59 47980.51 2019-10-28 11:45:26.000 301 21230.52 340.97 43026.59 47980.51 2019-10-28 11:45:27.000 301 21230.54 340.94 43026.60 47980.56 2019-10-28 11:45:28.000 301 21230.53 340.91 43026.62 47980.53 2019-10-28 11:45:29.000 301 21230.55 340.90 43026.62 47980.54 2019-10-28 11:45:30.000 301 21230.55 340.89 43026.63 47980.57 2019-10-28 11:45:31.000 301 21230.60 340.85 43026.64 47980.57 2019-10-28 11:45:32.000 301 21230.63 340.87 43026.67 47980.63 2019-10-28 11:45:33.000 301 21230.64 340.82 43026.67 47980.58 2019-10-28 11:45:34.000 301 21230.60 340.75 43026.68 47980.64 2019-10-28 11:45:35.000 301 21230.62 340.67 43026.72 47980.63 2019-10-28 11:45:36.000 301 21230.62 340.59 43026.76 47980.67 2019-10-28 11:45:37.000 301 21230.67 340.52 43026.82 47980.70 2019-10-28 11:45:38.000 301 21230.73 340.47 43026.82 47980.77 2019-10-28 11:45:39.000 301 21230.78 340.42 43026.86 47980.81 2019-10-28 11:45:40.000 301 21230.81 340.37 43026.83 47980.84 2019-10-28 11:45:41.000 301 21230.83 340.35 43026.85 47980.89 2019-10-28 11:45:42.000 301 21230.84 340.40 43026.88 47980.92 2019-10-28 11:45:43.000 301 21230.89 340.46 43026.87 47980.95 2019-10-28 11:45:44.000 301 21230.90 340.49 43026.84 47980.94 2019-10-28 11:45:45.000 301 21230.92 340.45 43026.84 47980.90 2019-10-28 11:45:46.000 301 21230.94 340.49 43026.82 47980.91 2019-10-28 11:45:47.000 301 21230.95 340.50 43026.78 47980.90 2019-10-28 11:45:48.000 301 21230.94 340.52 43026.75 47980.85 2019-10-28 11:45:49.000 301 21230.92 340.53 43026.76 47980.85 2019-10-28 11:45:50.000 301 21230.94 340.52 43026.76 47980.83 2019-10-28 11:45:51.000 301 21230.94 340.54 43026.76 47980.85 2019-10-28 11:45:52.000 301 21230.96 340.57 43026.73 47980.83 2019-10-28 11:45:53.000 301 21230.94 340.59 43026.69 47980.83 2019-10-28 11:45:54.000 301 21230.95 340.57 43026.69 47980.81 2019-10-28 11:45:55.000 301 21230.96 340.58 43026.70 47980.78 2019-10-28 11:45:56.000 301 21230.93 340.58 43026.67 47980.79 2019-10-28 11:45:57.000 301 21230.94 340.60 43026.65 47980.79 2019-10-28 11:45:58.000 301 21230.97 340.59 43026.68 47980.82 2019-10-28 11:45:59.000 301 21230.93 340.57 43026.70 47980.81 2019-10-28 11:46:00.000 301 21230.96 340.58 43026.67 47980.81 2019-10-28 11:46:01.000 301 21230.97 340.60 43026.68 47980.79 2019-10-28 11:46:02.000 301 21230.96 340.63 43026.68 47980.83 2019-10-28 11:46:03.000 301 21230.95 340.63 43026.72 47980.82 2019-10-28 11:46:04.000 301 21230.96 340.65 43026.74 47980.80 2019-10-28 11:46:05.000 301 21230.96 340.67 43026.73 47980.85 2019-10-28 11:46:06.000 301 21230.96 340.69 43026.72 47980.84 2019-10-28 11:46:07.000 301 21230.92 340.69 43026.73 47980.83 2019-10-28 11:46:08.000 301 21230.94 340.65 43026.73 47980.86 2019-10-28 11:46:09.000 301 21230.96 340.63 43026.76 47980.85 2019-10-28 11:46:10.000 301 21231.02 340.62 43026.77 47980.89 2019-10-28 11:46:11.000 301 21231.05 340.60 43026.79 47980.91 2019-10-28 11:46:12.000 301 21231.08 340.59 43026.83 47980.93 2019-10-28 11:46:13.000 301 21231.11 340.57 43026.81 47980.97 2019-10-28 11:46:14.000 301 21231.17 340.50 43026.81 47980.99 2019-10-28 11:46:15.000 301 21231.22 340.45 43026.85 47981.00 2019-10-28 11:46:16.000 301 21231.25 340.44 43026.88 47981.06 2019-10-28 11:46:17.000 301 21231.28 340.36 43026.87 47981.09 2019-10-28 11:46:18.000 301 21231.34 340.30 43026.91 47981.12 2019-10-28 11:46:19.000 301 21231.35 340.26 43026.96 47981.17 2019-10-28 11:46:20.000 301 21231.39 340.22 43026.99 47981.23 2019-10-28 11:46:21.000 301 21231.42 340.22 43027.03 47981.31 2019-10-28 11:46:22.000 301 21231.42 340.18 43027.07 47981.33 2019-10-28 11:46:23.000 301 21231.46 340.14 43027.10 47981.38 2019-10-28 11:46:24.000 301 21231.47 340.14 43027.11 47981.38 2019-10-28 11:46:25.000 301 21231.44 340.10 43027.12 47981.39 2019-10-28 11:46:26.000 301 21231.50 340.08 43027.11 47981.43 2019-10-28 11:46:27.000 301 21231.57 340.06 43027.13 47981.46 2019-10-28 11:46:28.000 301 21231.59 340.02 43027.15 47981.47 2019-10-28 11:46:29.000 301 21231.60 340.00 43027.15 47981.48 2019-10-28 11:46:30.000 301 21231.65 339.95 43027.20 47981.49 2019-10-28 11:46:31.000 301 21231.66 339.94 43027.21 47981.55 2019-10-28 11:46:32.000 301 21231.69 339.94 43027.20 47981.56 2019-10-28 11:46:33.000 301 21231.74 339.92 43027.21 47981.59 2019-10-28 11:46:34.000 301 21231.77 339.91 43027.22 47981.60 2019-10-28 11:46:35.000 301 21231.79 339.87 43027.22 47981.62 2019-10-28 11:46:36.000 301 21231.78 339.85 43027.20 47981.64 2019-10-28 11:46:37.000 301 21231.77 339.80 43027.19 47981.62 2019-10-28 11:46:38.000 301 21231.78 339.81 43027.17 47981.64 2019-10-28 11:46:39.000 301 21231.77 339.83 43027.19 47981.64 2019-10-28 11:46:40.000 301 21231.79 339.84 43027.16 47981.61 2019-10-28 11:46:41.000 301 21231.81 339.82 43027.16 47981.62 2019-10-28 11:46:42.000 301 21231.77 339.84 43027.14 47981.60 2019-10-28 11:46:43.000 301 21231.74 339.84 43027.12 47981.57 2019-10-28 11:46:44.000 301 21231.70 339.84 43027.14 47981.54 2019-10-28 11:46:45.000 301 21231.67 339.86 43027.12 47981.53 2019-10-28 11:46:46.000 301 21231.70 339.84 43027.11 47981.50 2019-10-28 11:46:47.000 301 21231.65 339.84 43027.09 47981.50 2019-10-28 11:46:48.000 301 21231.64 339.86 43027.08 47981.46 2019-10-28 11:46:49.000 301 21231.67 339.86 43027.07 47981.47 2019-10-28 11:46:50.000 301 21231.70 339.87 43027.06 47981.47 2019-10-28 11:46:51.000 301 21231.75 339.92 43027.03 47981.46 2019-10-28 11:46:52.000 301 21231.75 339.98 43026.98 47981.46 2019-10-28 11:46:53.000 301 21231.77 340.03 43026.93 47981.44 2019-10-28 11:46:54.000 301 21231.78 339.99 43026.90 47981.42 2019-10-28 11:46:55.000 301 21231.71 339.98 43026.94 47981.37 2019-10-28 11:46:56.000 301 21231.68 339.95 43026.93 47981.37 2019-10-28 11:46:57.000 301 21231.68 339.92 43026.97 47981.38 2019-10-28 11:46:58.000 301 21231.70 339.90 43026.98 47981.39 2019-10-28 11:46:59.000 301 21231.70 339.89 43027.02 47981.41 2019-10-28 11:47:00.000 301 21231.64 339.87 43027.01 47981.39 2019-10-28 11:47:01.000 301 21231.66 339.90 43027.00 47981.41 2019-10-28 11:47:02.000 301 21231.66 339.93 43026.96 47981.37 2019-10-28 11:47:03.000 301 21231.66 339.93 43026.94 47981.39 2019-10-28 11:47:04.000 301 21231.65 339.92 43026.97 47981.37 2019-10-28 11:47:05.000 301 21231.63 339.93 43026.91 47981.34 2019-10-28 11:47:06.000 301 21231.60 339.98 43026.86 47981.28 2019-10-28 11:47:07.000 301 21231.58 340.02 43026.83 47981.24 2019-10-28 11:47:08.000 301 21231.55 340.05 43026.77 47981.22 2019-10-28 11:47:09.000 301 21231.60 340.05 43026.72 47981.16 2019-10-28 11:47:10.000 301 21231.65 340.05 43026.72 47981.14 2019-10-28 11:47:11.000 301 21231.65 340.05 43026.66 47981.14 2019-10-28 11:47:12.000 301 21231.73 340.08 43026.61 47981.14 2019-10-28 11:47:13.000 301 21231.75 340.10 43026.60 47981.14 2019-10-28 11:47:14.000 301 21231.74 340.10 43026.59 47981.12 2019-10-28 11:47:15.000 301 21231.72 340.10 43026.63 47981.11 2019-10-28 11:47:16.000 301 21231.74 340.11 43026.62 47981.12 2019-10-28 11:47:17.000 301 21231.71 340.09 43026.63 47981.10 2019-10-28 11:47:18.000 301 21231.70 340.08 43026.64 47981.13 2019-10-28 11:47:19.000 301 21231.73 340.01 43026.69 47981.13 2019-10-28 11:47:20.000 301 21231.74 339.94 43026.74 47981.15 2019-10-28 11:47:21.000 301 21231.74 339.91 43026.76 47981.21 2019-10-28 11:47:22.000 301 21231.78 339.87 43026.82 47981.25 2019-10-28 11:47:23.000 301 21231.81 339.83 43026.82 47981.30 2019-10-28 11:47:24.000 301 21231.88 339.81 43026.82 47981.34 2019-10-28 11:47:25.000 301 21231.97 339.76 43026.86 47981.38 2019-10-28 11:47:26.000 301 21231.98 339.71 43026.88 47981.41 2019-10-28 11:47:27.000 301 21232.05 339.65 43026.92 47981.41 2019-10-28 11:47:28.000 301 21232.14 339.60 43026.95 47981.47 2019-10-28 11:47:29.000 301 21232.20 339.51 43026.98 47981.55 2019-10-28 11:47:30.000 301 21232.30 339.44 43026.99 47981.57 2019-10-28 11:47:31.000 301 21232.32 339.40 43027.03 47981.65 2019-10-28 11:47:32.000 301 21232.37 339.30 43027.03 47981.70 2019-10-28 11:47:33.000 301 21232.41 339.23 43027.08 47981.75 2019-10-28 11:47:34.000 301 21232.47 339.16 43027.13 47981.79 2019-10-28 11:47:35.000 301 21232.50 339.14 43027.19 47981.88 2019-10-28 11:47:36.000 301 21232.45 339.17 43027.18 47981.89 2019-10-28 11:47:37.000 301 21232.51 339.16 43027.20 47981.92 2019-10-28 11:47:38.000 301 21232.52 339.15 43027.21 47981.92 2019-10-28 11:47:39.000 301 21232.51 339.14 43027.21 47981.95 2019-10-28 11:47:40.000 301 21232.52 339.17 43027.21 47981.94 2019-10-28 11:47:41.000 301 21232.53 339.17 43027.20 47981.95 2019-10-28 11:47:42.000 301 21232.54 339.16 43027.20 47981.96 2019-10-28 11:47:43.000 301 21232.57 339.16 43027.19 47981.96 2019-10-28 11:47:44.000 301 21232.59 339.18 43027.19 47981.96 2019-10-28 11:47:45.000 301 21232.59 339.20 43027.17 47981.95 2019-10-28 11:47:46.000 301 21232.59 339.22 43027.19 47981.95 2019-10-28 11:47:47.000 301 21232.55 339.23 43027.16 47981.93 2019-10-28 11:47:48.000 301 21232.55 339.23 43027.13 47981.93 2019-10-28 11:47:49.000 301 21232.55 339.26 43027.10 47981.90 2019-10-28 11:47:50.000 301 21232.53 339.25 43027.09 47981.88 2019-10-28 11:47:51.000 301 21232.52 339.24 43027.10 47981.89 2019-10-28 11:47:52.000 301 21232.55 339.21 43027.09 47981.88 2019-10-28 11:47:53.000 301 21232.57 339.20 43027.09 47981.89 2019-10-28 11:47:54.000 301 21232.58 339.19 43027.08 47981.86 2019-10-28 11:47:55.000 301 21232.63 339.18 43027.09 47981.86 2019-10-28 11:47:56.000 301 21232.64 339.16 43027.07 47981.86 2019-10-28 11:47:57.000 301 21232.65 339.16 43027.08 47981.87 2019-10-28 11:47:58.000 301 21232.69 339.13 43027.10 47981.89 2019-10-28 11:47:59.000 301 21232.72 339.11 43027.10 47981.88 2019-10-28 11:48:00.000 301 21232.74 339.11 43027.10 47981.93 2019-10-28 11:48:01.000 301 21232.75 339.10 43027.12 47981.95 2019-10-28 11:48:02.000 301 21232.75 339.05 43027.15 47981.96 2019-10-28 11:48:03.000 301 21232.77 339.02 43027.15 47981.97 2019-10-28 11:48:04.000 301 21232.76 339.00 43027.17 47981.99 2019-10-28 11:48:05.000 301 21232.77 339.01 43027.17 47982.00 2019-10-28 11:48:06.000 301 21232.79 339.02 43027.19 47982.03 2019-10-28 11:48:07.000 301 21232.80 339.02 43027.16 47982.03 2019-10-28 11:48:08.000 301 21232.80 339.02 43027.12 47982.01 2019-10-28 11:48:09.000 301 21232.79 339.01 43027.12 47982.01 2019-10-28 11:48:10.000 301 21232.84 339.04 43027.14 47982.02 2019-10-28 11:48:11.000 301 21232.82 339.06 43027.09 47982.01 2019-10-28 11:48:12.000 301 21232.82 339.05 43027.09 47982.00 2019-10-28 11:48:13.000 301 21232.84 339.07 43027.08 47981.98 2019-10-28 11:48:14.000 301 21232.86 339.07 43027.09 47981.97 2019-10-28 11:48:15.000 301 21232.84 339.06 43027.05 47981.97 2019-10-28 11:48:16.000 301 21232.83 339.06 43027.05 47981.95 2019-10-28 11:48:17.000 301 21232.83 339.04 43027.05 47981.96 2019-10-28 11:48:18.000 301 21232.83 339.00 43027.07 47981.94 2019-10-28 11:48:19.000 301 21232.81 338.98 43027.09 47981.96 2019-10-28 11:48:20.000 301 21232.79 338.95 43027.09 47981.93 2019-10-28 11:48:21.000 301 21232.79 338.89 43027.13 47981.96 2019-10-28 11:48:22.000 301 21232.81 338.87 43027.19 47981.99 2019-10-28 11:48:23.000 301 21232.80 338.84 43027.18 47981.98 2019-10-28 11:48:24.000 301 21232.77 338.80 43027.20 47982.02 2019-10-28 11:48:25.000 301 21232.75 338.78 43027.24 47982.05 2019-10-28 11:48:26.000 301 21232.73 338.77 43027.26 47982.04 2019-10-28 11:48:27.000 301 21232.68 338.77 43027.26 47982.05 2019-10-28 11:48:28.000 301 21232.67 338.76 43027.27 47982.05 2019-10-28 11:48:29.000 301 21232.66 338.78 43027.28 47982.05 2019-10-28 11:48:30.000 301 21232.65 338.85 43027.22 47982.04 2019-10-28 11:48:31.000 301 21232.66 338.95 43027.17 47982.05 2019-10-28 11:48:32.000 301 21232.70 339.02 43027.16 47981.99 2019-10-28 11:48:33.000 301 21232.70 339.07 43027.10 47982.00 2019-10-28 11:48:34.000 301 21232.70 339.11 43027.08 47981.91 2019-10-28 11:48:35.000 301 21232.68 339.13 43027.03 47981.89 2019-10-28 11:48:36.000 301 21232.67 339.16 43027.02 47981.85 2019-10-28 11:48:37.000 301 21232.66 339.20 43026.99 47981.80 2019-10-28 11:48:38.000 301 21232.64 339.20 43026.93 47981.77 2019-10-28 11:48:39.000 301 21232.61 339.20 43026.92 47981.74 2019-10-28 11:48:40.000 301 21232.58 339.23 43026.91 47981.71 2019-10-28 11:48:41.000 301 21232.61 339.21 43026.90 47981.70 2019-10-28 11:48:42.000 301 21232.66 339.19 43026.94 47981.73 2019-10-28 11:48:43.000 301 21232.66 339.11 43026.94 47981.74 2019-10-28 11:48:44.000 301 21232.63 339.07 43027.01 47981.78 2019-10-28 11:48:45.000 301 21232.63 339.06 43027.05 47981.78 2019-10-28 11:48:46.000 301 21232.62 339.03 43027.07 47981.85 2019-10-28 11:48:47.000 301 21232.61 339.02 43027.08 47981.82 2019-10-28 11:48:48.000 301 21232.61 339.07 43027.10 47981.87 2019-10-28 11:48:49.000 301 21232.60 339.08 43027.13 47981.87 2019-10-28 11:48:50.000 301 21232.60 339.07 43027.13 47981.92 2019-10-28 11:48:51.000 301 21232.56 339.10 43027.14 47981.88 2019-10-28 11:48:52.000 301 21232.56 339.12 43027.16 47981.92 2019-10-28 11:48:53.000 301 21232.54 339.16 43027.15 47981.91 2019-10-28 11:48:54.000 301 21232.48 339.17 43027.13 47981.90 2019-10-28 11:48:55.000 301 21232.40 339.21 43027.11 47981.86 2019-10-28 11:48:56.000 301 21232.36 339.26 43027.13 47981.85 2019-10-28 11:48:57.000 301 21232.33 339.30 43027.10 47981.80 2019-10-28 11:48:58.000 301 21232.28 339.30 43027.09 47981.79 2019-10-28 11:48:59.000 301 21232.27 339.31 43027.10 47981.73 2019-10-28 11:49:00.000 301 21232.24 339.35 43027.11 47981.73 2019-10-28 11:49:01.000 301 21232.23 339.38 43027.07 47981.72 2019-10-28 11:49:02.000 301 21232.20 339.39 43027.04 47981.67 2019-10-28 11:49:03.000 301 21232.19 339.42 43027.05 47981.67 2019-10-28 11:49:04.000 301 21232.16 339.43 43027.04 47981.68 2019-10-28 11:49:05.000 301 21232.17 339.42 43027.06 47981.63 2019-10-28 11:49:06.000 301 21232.14 339.43 43027.06 47981.63 2019-10-28 11:49:07.000 301 21232.10 339.49 43027.04 47981.59 2019-10-28 11:49:08.000 301 21232.07 339.51 43027.00 47981.61 2019-10-28 11:49:09.000 301 21232.07 339.55 43027.00 47981.54 2019-10-28 11:49:10.000 301 21232.06 339.56 43026.97 47981.52 2019-10-28 11:49:11.000 301 21232.03 339.61 43026.95 47981.50 2019-10-28 11:49:12.000 301 21232.01 339.65 43026.90 47981.46 2019-10-28 11:49:13.000 301 21231.94 339.70 43026.86 47981.45 2019-10-28 11:49:14.000 301 21231.91 339.78 43026.78 47981.38 2019-10-28 11:49:15.000 301 21231.88 339.83 43026.74 47981.32 2019-10-28 11:49:16.000 301 21231.86 339.87 43026.67 47981.25 2019-10-28 11:49:17.000 301 21231.85 339.86 43026.65 47981.20 2019-10-28 11:49:18.000 301 21231.81 339.85 43026.65 47981.15 2019-10-28 11:49:19.000 301 21231.79 339.85 43026.63 47981.13 2019-10-28 11:49:20.000 301 21231.77 339.88 43026.62 47981.11 2019-10-28 11:49:21.000 301 21231.80 339.91 43026.61 47981.11 2019-10-28 11:49:22.000 301 21231.81 339.91 43026.58 47981.08 2019-10-28 11:49:23.000 301 21231.79 339.94 43026.55 47981.05 2019-10-28 11:49:24.000 301 21231.79 339.94 43026.56 47981.05 2019-10-28 11:49:25.000 301 21231.80 339.88 43026.58 47981.04 2019-10-28 11:49:26.000 301 21231.82 339.81 43026.60 47981.07 2019-10-28 11:49:27.000 301 21231.85 339.76 43026.67 47981.09 2019-10-28 11:49:28.000 301 21231.85 339.76 43026.70 47981.13 2019-10-28 11:49:29.000 301 21231.82 339.79 43026.68 47981.17 2019-10-28 11:49:30.000 301 21231.87 339.82 43026.68 47981.16 2019-10-28 11:49:31.000 301 21231.90 339.89 43026.65 47981.18 2019-10-28 11:49:32.000 301 21231.95 339.89 43026.63 47981.17 2019-10-28 11:49:33.000 301 21231.97 339.86 43026.62 47981.17 2019-10-28 11:49:34.000 301 21231.99 339.85 43026.66 47981.18 2019-10-28 11:49:35.000 301 21231.98 339.81 43026.62 47981.17 2019-10-28 11:49:36.000 301 21231.97 339.79 43026.64 47981.21 2019-10-28 11:49:37.000 301 21231.99 339.75 43026.66 47981.20 2019-10-28 11:49:38.000 301 21231.99 339.70 43026.66 47981.23 2019-10-28 11:49:39.000 301 21231.95 339.63 43026.71 47981.21 2019-10-28 11:49:40.000 301 21231.93 339.62 43026.74 47981.24 2019-10-28 11:49:41.000 301 21231.93 339.61 43026.81 47981.29 2019-10-28 11:49:42.000 301 21231.93 339.58 43026.85 47981.33 2019-10-28 11:49:43.000 301 21231.92 339.55 43026.83 47981.34 2019-10-28 11:49:44.000 301 21231.94 339.51 43026.87 47981.38 2019-10-28 11:49:45.000 301 21231.95 339.43 43026.93 47981.38 2019-10-28 11:49:46.000 301 21231.97 339.36 43026.98 47981.43 2019-10-28 11:49:47.000 301 21232.00 339.32 43027.00 47981.49 2019-10-28 11:49:48.000 301 21232.04 339.29 43026.99 47981.49 2019-10-28 11:49:49.000 301 21232.07 339.26 43026.97 47981.52 2019-10-28 11:49:50.000 301 21232.09 339.23 43026.98 47981.53 2019-10-28 11:49:51.000 301 21232.14 339.24 43026.98 47981.53 2019-10-28 11:49:52.000 301 21232.14 339.26 43026.94 47981.53 2019-10-28 11:49:53.000 301 21232.17 339.22 43026.91 47981.48 2019-10-28 11:49:54.000 301 21232.17 339.09 43026.93 47981.47 2019-10-28 11:49:55.000 301 21232.15 339.02 43026.92 47981.50 2019-10-28 11:49:56.000 301 21232.14 338.99 43026.98 47981.53 2019-10-28 11:49:57.000 301 21232.19 338.92 43027.00 47981.55 2019-10-28 11:49:58.000 301 21232.21 338.91 43027.01 47981.57 2019-10-28 11:49:59.000 301 21232.23 338.89 43027.01 47981.60 2019-10-28 11:50:00.000 301 21232.27 338.88 43027.02 47981.65 2019-10-28 11:50:01.000 301 21232.30 338.81 43027.02 47981.65 2019-10-28 11:50:02.000 301 21232.33 338.80 43027.03 47981.68 2019-10-28 11:50:03.000 301 21232.32 338.81 43027.06 47981.71 2019-10-28 11:50:04.000 301 21232.33 338.85 43027.06 47981.70 2019-10-28 11:50:05.000 301 21232.37 338.88 43027.05 47981.69 2019-10-28 11:50:06.000 301 21232.39 338.86 43026.99 47981.68 2019-10-28 11:50:07.000 301 21232.34 338.79 43026.98 47981.63 2019-10-28 11:50:08.000 301 21232.30 338.73 43026.98 47981.64 2019-10-28 11:50:09.000 301 21232.27 338.72 43026.97 47981.61 2019-10-28 11:50:10.000 301 21232.29 338.73 43027.01 47981.66 2019-10-28 11:50:11.000 301 21232.31 338.74 43027.03 47981.65 2019-10-28 11:50:12.000 301 21232.29 338.76 43027.04 47981.67 2019-10-28 11:50:13.000 301 21232.34 338.75 43027.00 47981.67 2019-10-28 11:50:14.000 301 21232.33 338.69 43026.97 47981.65 2019-10-28 11:50:15.000 301 21232.33 338.62 43027.00 47981.63 2019-10-28 11:50:16.000 301 21232.39 338.58 43027.08 47981.67 2019-10-28 11:50:17.000 301 21232.44 338.56 43027.04 47981.70 2019-10-28 11:50:18.000 301 21232.48 338.55 43027.04 47981.79 2019-10-28 11:50:19.000 301 21232.54 338.53 43027.08 47981.80 2019-10-28 11:50:20.000 301 21232.56 338.49 43027.11 47981.85 2019-10-28 11:50:21.000 301 21232.58 338.44 43027.14 47981.87 2019-10-28 11:50:22.000 301 21232.58 338.37 43027.20 47981.89 2019-10-28 11:50:23.000 301 21232.58 338.29 43027.24 47981.93 2019-10-28 11:50:24.000 301 21232.58 338.21 43027.28 47981.98 2019-10-28 11:50:25.000 301 21232.56 338.15 43027.32 47982.02 2019-10-28 11:50:26.000 301 21232.55 338.08 43027.40 47982.07 2019-10-28 11:50:27.000 301 21232.50 338.03 43027.47 47982.11 2019-10-28 11:50:28.000 301 21232.48 338.05 43027.52 47982.15 2019-10-28 11:50:29.000 301 21232.42 338.07 43027.53 47982.19 2019-10-28 11:50:30.000 301 21232.40 338.09 43027.53 47982.17 2019-10-28 11:50:31.000 301 21232.37 338.11 43027.55 47982.19 2019-10-28 11:50:32.000 301 21232.34 338.13 43027.55 47982.20 2019-10-28 11:50:33.000 301 21232.34 338.12 43027.62 47982.18 2019-10-28 11:50:34.000 301 21232.31 338.10 43027.61 47982.20 2019-10-28 11:50:35.000 301 21232.25 338.13 43027.63 47982.19 2019-10-28 11:50:36.000 301 21232.28 338.17 43027.64 47982.19 2019-10-28 11:50:37.000 301 21232.33 338.19 43027.62 47982.22 2019-10-28 11:50:38.000 301 21232.35 338.23 43027.64 47982.20 2019-10-28 11:50:39.000 301 21232.39 338.22 43027.60 47982.20 2019-10-28 11:50:40.000 301 21232.41 338.26 43027.60 47982.21 2019-10-28 11:50:41.000 301 21232.45 338.26 43027.58 47982.21 2019-10-28 11:50:42.000 301 21232.47 338.24 43027.57 47982.22 2019-10-28 11:50:43.000 301 21232.49 338.22 43027.56 47982.22 2019-10-28 11:50:44.000 301 21232.52 338.22 43027.59 47982.25 2019-10-28 11:50:45.000 301 21232.57 338.18 43027.54 47982.26 2019-10-28 11:50:46.000 301 21232.59 338.20 43027.54 47982.27 2019-10-28 11:50:47.000 301 21232.61 338.22 43027.54 47982.28 2019-10-28 11:50:48.000 301 21232.66 338.24 43027.53 47982.28 2019-10-28 11:50:49.000 301 21232.67 338.22 43027.50 47982.28 2019-10-28 11:50:50.000 301 21232.64 338.24 43027.52 47982.26 2019-10-28 11:50:51.000 301 21232.64 338.23 43027.55 47982.26 2019-10-28 11:50:52.000 301 21232.64 338.27 43027.53 47982.25 2019-10-28 11:50:53.000 301 21232.64 338.31 43027.51 47982.23 2019-10-28 11:50:54.000 301 21232.61 338.34 43027.49 47982.24 2019-10-28 11:50:55.000 301 21232.60 338.36 43027.46 47982.22 2019-10-28 11:50:56.000 301 21232.59 338.37 43027.47 47982.20 2019-10-28 11:50:57.000 301 21232.60 338.37 43027.43 47982.18 2019-10-28 11:50:58.000 301 21232.63 338.41 43027.42 47982.18 2019-10-28 11:50:59.000 301 21232.63 338.44 43027.39 47982.16 2019-10-28 11:51:00.000 301 21232.59 338.42 43027.40 47982.16 2019-10-28 11:51:01.000 301 21232.58 338.46 43027.41 47982.15 2019-10-28 11:51:02.000 301 21232.56 338.46 43027.44 47982.13 2019-10-28 11:51:03.000 301 21232.55 338.47 43027.45 47982.13 2019-10-28 11:51:04.000 301 21232.50 338.56 43027.44 47982.13 2019-10-28 11:51:05.000 301 21232.45 338.59 43027.40 47982.11 2019-10-28 11:51:06.000 301 21232.42 338.63 43027.37 47982.06 2019-10-28 11:51:07.000 301 21232.37 338.66 43027.36 47982.04 2019-10-28 11:51:08.000 301 21232.36 338.69 43027.37 47981.98 2019-10-28 11:51:09.000 301 21232.33 338.69 43027.36 47981.99 2019-10-28 11:51:10.000 301 21232.30 338.69 43027.37 47981.98 2019-10-28 11:51:11.000 301 21232.32 338.71 43027.38 47981.96 2019-10-28 11:51:12.000 301 21232.32 338.74 43027.36 47981.97 2019-10-28 11:51:13.000 301 21232.33 338.76 43027.39 47981.97 2019-10-28 11:51:14.000 301 21232.33 338.77 43027.41 47981.99 2019-10-28 11:51:15.000 301 21232.34 338.78 43027.38 47982.02 2019-10-28 11:51:16.000 301 21232.36 338.77 43027.39 47982.02 2019-10-28 11:51:17.000 301 21232.42 338.78 43027.42 47982.05 2019-10-28 11:51:18.000 301 21232.43 338.82 43027.43 47982.09 2019-10-28 11:51:19.000 301 21232.41 338.86 43027.42 47982.05 2019-10-28 11:51:20.000 301 21232.38 338.89 43027.39 47982.05 2019-10-28 11:51:21.000 301 21232.39 338.90 43027.40 47982.08 2019-10-28 11:51:22.000 301 21232.40 338.94 43027.40 47982.04 2019-10-28 11:51:23.000 301 21232.39 338.92 43027.41 47982.03 2019-10-28 11:51:24.000 301 21232.39 338.90 43027.43 47982.06 2019-10-28 11:51:25.000 301 21232.35 338.92 43027.42 47982.03 2019-10-28 11:51:26.000 301 21232.30 338.94 43027.39 47982.01 2019-10-28 11:51:27.000 301 21232.28 338.94 43027.39 47982.00 2019-10-28 11:51:28.000 301 21232.24 338.96 43027.37 47981.96 2019-10-28 11:51:29.000 301 21232.20 338.96 43027.37 47981.95 2019-10-28 11:51:30.000 301 21232.21 338.97 43027.39 47981.95 2019-10-28 11:51:31.000 301 21232.22 338.99 43027.37 47981.93 2019-10-28 11:51:32.000 301 21232.26 338.98 43027.39 47981.96 2019-10-28 11:51:33.000 301 21232.23 339.03 43027.40 47981.95 2019-10-28 11:51:34.000 301 21232.15 339.05 43027.38 47981.95 2019-10-28 11:51:35.000 301 21232.15 339.04 43027.35 47981.93 2019-10-28 11:51:36.000 301 21232.14 339.02 43027.34 47981.90 2019-10-28 11:51:37.000 301 21232.13 339.02 43027.36 47981.88 2019-10-28 11:51:38.000 301 21232.12 339.03 43027.36 47981.88 2019-10-28 11:51:39.000 301 21232.12 339.02 43027.32 47981.85 2019-10-28 11:51:40.000 301 21232.13 339.00 43027.33 47981.86 2019-10-28 11:51:41.000 301 21232.11 338.97 43027.35 47981.85 2019-10-28 11:51:42.000 301 21232.13 338.95 43027.37 47981.89 2019-10-28 11:51:43.000 301 21232.15 338.96 43027.36 47981.83 2019-10-28 11:51:44.000 301 21232.12 338.98 43027.32 47981.87 2019-10-28 11:51:45.000 301 21232.03 339.00 43027.34 47981.85 2019-10-28 11:51:46.000 301 21231.98 339.04 43027.36 47981.80 2019-10-28 11:51:47.000 301 21231.93 339.09 43027.27 47981.76 2019-10-28 11:51:48.000 301 21231.86 339.10 43027.22 47981.69 2019-10-28 11:51:49.000 301 21231.82 339.12 43027.21 47981.65 2019-10-28 11:51:50.000 301 21231.77 339.11 43027.17 47981.61 2019-10-28 11:51:51.000 301 21231.75 339.17 43027.16 47981.57 2019-10-28 11:51:52.000 301 21231.68 339.25 43027.16 47981.55 2019-10-28 11:51:53.000 301 21231.66 339.29 43027.14 47981.51 2019-10-28 11:51:54.000 301 21231.64 339.35 43027.10 47981.45 2019-10-28 11:51:55.000 301 21231.59 339.39 43027.07 47981.39 2019-10-28 11:51:56.000 301 21231.57 339.43 43027.06 47981.37 2019-10-28 11:51:57.000 301 21231.61 339.44 43027.03 47981.35 2019-10-28 11:51:58.000 301 21231.63 339.44 43027.01 47981.35 2019-10-28 11:51:59.000 301 21231.67 339.42 43027.01 47981.35 2019-10-28 11:52:00.000 301 21231.67 339.38 43027.02 47981.39 2019-10-28 11:52:01.000 301 21231.64 339.34 43027.05 47981.37 2019-10-28 11:52:02.000 301 21231.62 339.36 43027.03 47981.40 2019-10-28 11:52:03.000 301 21231.61 339.34 43027.05 47981.37 2019-10-28 11:52:04.000 301 21231.61 339.33 43027.11 47981.42 2019-10-28 11:52:05.000 301 21231.63 339.33 43027.11 47981.40 2019-10-28 11:52:06.000 301 21231.58 339.34 43027.08 47981.39 2019-10-28 11:52:07.000 301 21231.55 339.37 43027.06 47981.45 2019-10-28 11:52:08.000 301 21231.54 339.38 43027.06 47981.42 2019-10-28 11:52:09.000 301 21231.46 339.36 43027.08 47981.40 2019-10-28 11:52:10.000 301 21231.41 339.36 43027.07 47981.36 2019-10-28 11:52:11.000 301 21231.37 339.37 43027.03 47981.29 2019-10-28 11:52:12.000 301 21231.38 339.35 43027.04 47981.30 2019-10-28 11:52:13.000 301 21231.31 339.39 43027.05 47981.26 2019-10-28 11:52:14.000 301 21231.29 339.43 43027.09 47981.25 2019-10-28 11:52:15.000 301 21231.29 339.49 43027.07 47981.26 2019-10-28 11:52:16.000 301 21231.30 339.55 43027.06 47981.24 2019-10-28 11:52:17.000 301 21231.29 339.63 43027.03 47981.24 2019-10-28 11:52:18.000 301 21231.31 339.63 43026.99 47981.20 2019-10-28 11:52:19.000 301 21231.33 339.63 43026.96 47981.21 2019-10-28 11:52:20.000 301 21231.33 339.68 43026.96 47981.18 2019-10-28 11:52:21.000 301 21231.37 339.78 43026.88 47981.15 2019-10-28 11:52:22.000 301 21231.37 339.89 43026.79 47981.14 2019-10-28 11:52:23.000 301 21231.37 339.92 43026.74 47981.05 2019-10-28 11:52:24.000 301 21231.35 339.97 43026.67 47981.02 2019-10-28 11:52:25.000 301 21231.37 339.96 43026.68 47980.95 2019-10-28 11:52:26.000 301 21231.35 339.93 43026.66 47980.95 2019-10-28 11:52:27.000 301 21231.31 339.90 43026.67 47980.92 2019-10-28 11:52:28.000 301 21231.31 339.85 43026.70 47980.94 2019-10-28 11:52:29.000 301 21231.29 339.80 43026.71 47980.93 2019-10-28 11:52:30.000 301 21231.23 339.78 43026.77 47980.97 2019-10-28 11:52:31.000 301 21231.17 339.86 43026.78 47980.97 2019-10-28 11:52:32.000 301 21231.17 339.90 43026.73 47980.93 2019-10-28 11:52:33.000 301 21231.18 339.82 43026.75 47980.88 2019-10-28 11:52:34.000 301 21231.19 339.73 43026.75 47980.88 2019-10-28 11:52:35.000 301 21231.20 339.63 43026.80 47980.94 2019-10-28 11:52:36.000 301 21231.17 339.62 43026.82 47980.96 2019-10-28 11:52:37.000 301 21231.20 339.60 43026.86 47980.99 2019-10-28 11:52:38.000 301 21231.18 339.57 43026.85 47981.06 2019-10-28 11:52:39.000 301 21231.20 339.59 43026.85 47981.05 2019-10-28 11:52:40.000 301 21231.23 339.59 43026.87 47981.06 2019-10-28 11:52:41.000 301 21231.26 339.58 43026.90 47981.08 2019-10-28 11:52:42.000 301 21231.29 339.58 43026.87 47981.08 2019-10-28 11:52:43.000 301 21231.32 339.57 43026.89 47981.09 2019-10-28 11:52:44.000 301 21231.35 339.56 43026.87 47981.11 2019-10-28 11:52:45.000 301 21231.33 339.56 43026.88 47981.09 2019-10-28 11:52:46.000 301 21231.38 339.55 43026.86 47981.11 2019-10-28 11:52:47.000 301 21231.41 339.51 43026.84 47981.10 2019-10-28 11:52:48.000 301 21231.39 339.49 43026.86 47981.11 2019-10-28 11:52:49.000 301 21231.40 339.44 43026.87 47981.11 2019-10-28 11:52:50.000 301 21231.44 339.40 43026.85 47981.13 2019-10-28 11:52:51.000 301 21231.48 339.39 43026.90 47981.18 2019-10-28 11:52:52.000 301 21231.50 339.37 43026.96 47981.17 2019-10-28 11:52:53.000 301 21231.47 339.34 43026.98 47981.20 2019-10-28 11:52:54.000 301 21231.43 339.35 43026.94 47981.20 2019-10-28 11:52:55.000 301 21231.42 339.37 43026.93 47981.21 2019-10-28 11:52:56.000 301 21231.40 339.38 43026.91 47981.20 2019-10-28 11:52:57.000 301 21231.38 339.40 43026.94 47981.18 2019-10-28 11:52:58.000 301 21231.37 339.42 43026.94 47981.20 2019-10-28 11:52:59.000 301 21231.34 339.44 43026.92 47981.16 2019-10-28 11:53:00.000 301 21231.35 339.47 43026.95 47981.17 2019-10-28 11:53:01.000 301 21231.35 339.48 43026.94 47981.16 2019-10-28 11:53:02.000 301 21231.33 339.46 43026.90 47981.11 2019-10-28 11:53:03.000 301 21231.29 339.45 43026.89 47981.14 2019-10-28 11:53:04.000 301 21231.27 339.43 43026.89 47981.17 2019-10-28 11:53:05.000 301 21231.28 339.39 43026.92 47981.14 2019-10-28 11:53:06.000 301 21231.31 339.37 43026.96 47981.15 2019-10-28 11:53:07.000 301 21231.30 339.36 43026.97 47981.19 2019-10-28 11:53:08.000 301 21231.31 339.37 43026.96 47981.16 2019-10-28 11:53:09.000 301 21231.30 339.36 43026.99 47981.19 2019-10-28 11:53:10.000 301 21231.27 339.38 43026.99 47981.18 2019-10-28 11:53:11.000 301 21231.29 339.36 43026.98 47981.16 2019-10-28 11:53:12.000 301 21231.24 339.35 43026.96 47981.17 2019-10-28 11:53:13.000 301 21231.24 339.34 43026.97 47981.14 2019-10-28 11:53:14.000 301 21231.21 339.36 43026.95 47981.12 2019-10-28 11:53:15.000 301 21231.19 339.35 43026.97 47981.14 2019-10-28 11:53:16.000 301 21231.20 339.35 43026.96 47981.10 2019-10-28 11:53:17.000 301 21231.21 339.32 43026.96 47981.12 2019-10-28 11:53:18.000 301 21231.21 339.30 43026.94 47981.12 2019-10-28 11:53:19.000 301 21231.20 339.27 43026.97 47981.11 2019-10-28 11:53:20.000 301 21231.18 339.28 43027.00 47981.11 2019-10-28 11:53:21.000 301 21231.19 339.27 43026.98 47981.12 2019-10-28 11:53:22.000 301 21231.22 339.28 43026.99 47981.12 2019-10-28 11:53:23.000 301 21231.22 339.30 43026.98 47981.13 2019-10-28 11:53:24.000 301 21231.22 339.32 43026.97 47981.13 2019-10-28 11:53:25.000 301 21231.24 339.33 43026.99 47981.12 2019-10-28 11:53:26.000 301 21231.23 339.34 43026.96 47981.14 2019-10-28 11:53:27.000 301 21231.23 339.34 43026.95 47981.13 2019-10-28 11:53:28.000 301 21231.19 339.35 43026.98 47981.13 2019-10-28 11:53:29.000 301 21231.19 339.37 43026.96 47981.13 2019-10-28 11:53:30.000 301 21231.18 339.38 43026.96 47981.14 2019-10-28 11:53:31.000 301 21231.17 339.38 43026.94 47981.10 2019-10-28 11:53:32.000 301 21231.15 339.36 43026.96 47981.10 2019-10-28 11:53:33.000 301 21231.13 339.36 43026.97 47981.07 2019-10-28 11:53:34.000 301 21231.12 339.39 43026.97 47981.11 2019-10-28 11:53:35.000 301 21231.08 339.42 43026.93 47981.05 2019-10-28 11:53:36.000 301 21231.06 339.44 43026.94 47981.07 2019-10-28 11:53:37.000 301 21231.04 339.42 43026.95 47981.07 2019-10-28 11:53:38.000 301 21231.02 339.41 43026.96 47981.03 2019-10-28 11:53:39.000 301 21230.98 339.45 43026.93 47981.02 2019-10-28 11:53:40.000 301 21230.98 339.42 43026.93 47980.99 2019-10-28 11:53:41.000 301 21230.94 339.38 43026.94 47980.99 2019-10-28 11:53:42.000 301 21230.95 339.40 43026.95 47981.00 2019-10-28 11:53:43.000 301 21230.96 339.43 43026.95 47980.98 2019-10-28 11:53:44.000 301 21230.96 339.43 43026.94 47980.99 2019-10-28 11:53:45.000 301 21230.96 339.43 43026.96 47981.00 2019-10-28 11:53:46.000 301 21230.99 339.40 43026.96 47980.99 2019-10-28 11:53:47.000 301 21231.02 339.35 43026.98 47981.01 2019-10-28 11:53:48.000 301 21231.06 339.27 43027.02 47981.03 2019-10-28 11:53:49.000 301 21231.08 339.21 43027.07 47981.08 2019-10-28 11:53:50.000 301 21231.06 339.13 43027.13 47981.14 2019-10-28 11:53:51.000 301 21231.15 339.09 43027.17 47981.20 2019-10-28 11:53:52.000 301 21231.18 339.07 43027.21 47981.27 2019-10-28 11:53:53.000 301 21231.18 339.02 43027.21 47981.30 2019-10-28 11:53:54.000 301 21231.16 338.96 43027.28 47981.32 2019-10-28 11:53:55.000 301 21231.13 338.98 43027.29 47981.35 2019-10-28 11:53:56.000 301 21231.13 339.04 43027.32 47981.35 2019-10-28 11:53:57.000 301 21231.09 339.07 43027.27 47981.35 2019-10-28 11:53:58.000 301 21231.07 339.11 43027.23 47981.31 2019-10-28 11:53:59.000 301 21231.07 339.13 43027.18 47981.28 2019-10-28 11:54:00.000 301 21231.05 339.15 43027.18 47981.24 2019-10-28 11:54:01.000 301 21231.07 339.16 43027.18 47981.27 2019-10-28 11:54:02.000 301 21231.06 339.22 43027.10 47981.21 2019-10-28 11:54:03.000 301 21231.05 339.27 43027.07 47981.18 2019-10-28 11:54:04.000 301 21231.08 339.29 43027.04 47981.14 2019-10-28 11:54:05.000 301 21231.09 339.29 43027.02 47981.11 2019-10-28 11:54:06.000 301 21231.07 339.28 43026.99 47981.10 2019-10-28 11:54:07.000 301 21231.09 339.27 43026.94 47981.09 2019-10-28 11:54:08.000 301 21231.08 339.25 43026.94 47981.05 2019-10-28 11:54:09.000 301 21231.09 339.26 43026.97 47981.07 2019-10-28 11:54:10.000 301 21231.09 339.27 43026.98 47981.08 2019-10-28 11:54:11.000 301 21231.13 339.30 43026.97 47981.10 2019-10-28 11:54:12.000 301 21231.11 339.31 43026.98 47981.09 2019-10-28 11:54:13.000 301 21231.11 339.29 43026.97 47981.10 2019-10-28 11:54:14.000 301 21231.10 339.28 43026.94 47981.12 2019-10-28 11:54:15.000 301 21231.10 339.25 43026.97 47981.14 2019-10-28 11:54:16.000 301 21231.09 339.24 43027.05 47981.10 2019-10-28 11:54:17.000 301 21231.08 339.22 43027.06 47981.16 2019-10-28 11:54:18.000 301 21231.09 339.18 43027.07 47981.16 2019-10-28 11:54:19.000 301 21231.11 339.16 43027.09 47981.21 2019-10-28 11:54:20.000 301 21231.09 339.12 43027.11 47981.23 2019-10-28 11:54:21.000 301 21231.08 339.06 43027.12 47981.22 2019-10-28 11:54:22.000 301 21231.09 339.05 43027.18 47981.25 2019-10-28 11:54:23.000 301 21231.11 339.03 43027.25 47981.30 2019-10-28 11:54:24.000 301 21231.13 339.01 43027.24 47981.31 2019-10-28 11:54:25.000 301 21231.13 338.98 43027.27 47981.34 2019-10-28 11:54:26.000 301 21231.14 338.99 43027.29 47981.35 2019-10-28 11:54:27.000 301 21231.14 339.00 43027.30 47981.38 2019-10-28 11:54:28.000 301 21231.17 338.97 43027.33 47981.42 2019-10-28 11:54:29.000 301 21231.18 338.96 43027.33 47981.42 2019-10-28 11:54:30.000 301 21231.18 338.96 43027.31 47981.43 2019-10-28 11:54:31.000 301 21231.20 338.93 43027.32 47981.45 2019-10-28 11:54:32.000 301 21231.24 338.90 43027.33 47981.45 2019-10-28 11:54:33.000 301 21231.27 338.88 43027.33 47981.47 2019-10-28 11:54:34.000 301 21231.29 338.82 43027.38 47981.47 2019-10-28 11:54:35.000 301 21231.32 338.84 43027.38 47981.52 2019-10-28 11:54:36.000 301 21231.34 338.81 43027.41 47981.52 2019-10-28 11:54:37.000 301 21231.34 338.76 43027.40 47981.55 2019-10-28 11:54:38.000 301 21231.34 338.71 43027.42 47981.56 2019-10-28 11:54:39.000 301 21231.34 338.72 43027.43 47981.57 2019-10-28 11:54:40.000 301 21231.32 338.69 43027.45 47981.58 2019-10-28 11:54:41.000 301 21231.31 338.69 43027.44 47981.56 2019-10-28 11:54:42.000 301 21231.29 338.71 43027.41 47981.57 2019-10-28 11:54:43.000 301 21231.30 338.70 43027.40 47981.56 2019-10-28 11:54:44.000 301 21231.34 338.72 43027.38 47981.57 2019-10-28 11:54:45.000 301 21231.29 338.71 43027.39 47981.53 2019-10-28 11:54:46.000 301 21231.30 338.69 43027.37 47981.53 2019-10-28 11:54:47.000 301 21231.30 338.67 43027.35 47981.55 2019-10-28 11:54:48.000 301 21231.32 338.66 43027.39 47981.53 2019-10-28 11:54:49.000 301 21231.32 338.65 43027.41 47981.53 2019-10-28 11:54:50.000 301 21231.32 338.66 43027.42 47981.52 2019-10-28 11:54:51.000 301 21231.34 338.66 43027.42 47981.57 2019-10-28 11:54:52.000 301 21231.31 338.68 43027.41 47981.56 2019-10-28 11:54:53.000 301 21231.26 338.71 43027.43 47981.56 2019-10-28 11:54:54.000 301 21231.27 338.73 43027.41 47981.55 2019-10-28 11:54:55.000 301 21231.31 338.69 43027.42 47981.50 2019-10-28 11:54:56.000 301 21231.30 338.65 43027.42 47981.54 2019-10-28 11:54:57.000 301 21231.30 338.62 43027.42 47981.59 2019-10-28 11:54:58.000 301 21231.32 338.56 43027.47 47981.65 2019-10-28 11:54:59.000 301 21231.35 338.54 43027.50 47981.63 2019-10-28 11:55:00.000 301 21231.40 338.55 43027.50 47981.70 2019-10-28 11:55:01.000 301 21231.44 338.57 43027.54 47981.72 2019-10-28 11:55:02.000 301 21231.47 338.55 43027.56 47981.73 2019-10-28 11:55:03.000 301 21231.46 338.54 43027.60 47981.79 2019-10-28 11:55:04.000 301 21231.45 338.58 43027.58 47981.79 2019-10-28 11:55:05.000 301 21231.45 338.62 43027.57 47981.79 2019-10-28 11:55:06.000 301 21231.45 338.68 43027.57 47981.79 2019-10-28 11:55:07.000 301 21231.47 338.71 43027.56 47981.78 2019-10-28 11:55:08.000 301 21231.45 338.73 43027.53 47981.74 2019-10-28 11:55:09.000 301 21231.45 338.74 43027.52 47981.75 2019-10-28 11:55:10.000 301 21231.44 338.73 43027.49 47981.72 2019-10-28 11:55:11.000 301 21231.45 338.73 43027.43 47981.71 2019-10-28 11:55:12.000 301 21231.43 338.75 43027.44 47981.68 2019-10-28 11:55:13.000 301 21231.42 338.79 43027.43 47981.65 2019-10-28 11:55:14.000 301 21231.41 338.85 43027.40 47981.63 2019-10-28 11:55:15.000 301 21231.35 338.86 43027.36 47981.61 2019-10-28 11:55:16.000 301 21231.26 338.86 43027.38 47981.55 2019-10-28 11:55:17.000 301 21231.21 338.86 43027.37 47981.48 2019-10-28 11:55:18.000 301 21231.21 338.84 43027.38 47981.48 2019-10-28 11:55:19.000 301 21231.19 338.80 43027.42 47981.45 2019-10-28 11:55:20.000 301 21231.18 338.78 43027.44 47981.47 2019-10-28 11:55:21.000 301 21231.17 338.75 43027.43 47981.46 2019-10-28 11:55:22.000 301 21231.18 338.77 43027.43 47981.50 2019-10-28 11:55:23.000 301 21231.14 338.79 43027.43 47981.46 2019-10-28 11:55:24.000 301 21231.14 338.81 43027.44 47981.48 2019-10-28 11:55:25.000 301 21231.22 338.85 43027.43 47981.47 2019-10-28 11:55:26.000 301 21231.29 338.84 43027.43 47981.51 2019-10-28 11:55:27.000 301 21231.33 338.84 43027.42 47981.54 2019-10-28 11:55:28.000 301 21231.36 338.83 43027.42 47981.55 2019-10-28 11:55:29.000 301 21231.34 338.86 43027.44 47981.58 2019-10-28 11:55:30.000 301 21231.33 338.90 43027.42 47981.60 2019-10-28 11:55:31.000 301 21231.34 338.92 43027.38 47981.57 2019-10-28 11:55:32.000 301 21231.33 338.91 43027.38 47981.55 2019-10-28 11:55:33.000 301 21231.32 338.93 43027.38 47981.56 2019-10-28 11:55:34.000 301 21231.31 338.94 43027.34 47981.54 2019-10-28 11:55:35.000 301 21231.28 338.96 43027.34 47981.51 2019-10-28 11:55:36.000 301 21231.24 338.94 43027.34 47981.49 2019-10-28 11:55:37.000 301 21231.20 338.93 43027.32 47981.46 2019-10-28 11:55:38.000 301 21231.17 338.94 43027.31 47981.44 2019-10-28 11:55:39.000 301 21231.19 338.95 43027.31 47981.45 2019-10-28 11:55:40.000 301 21231.17 338.94 43027.32 47981.41 2019-10-28 11:55:41.000 301 21231.19 338.95 43027.32 47981.40 2019-10-28 11:55:42.000 301 21231.20 338.91 43027.29 47981.44 2019-10-28 11:55:43.000 301 21231.18 338.90 43027.30 47981.42 2019-10-28 11:55:44.000 301 21231.21 338.90 43027.33 47981.45 2019-10-28 11:55:45.000 301 21231.23 338.88 43027.34 47981.45 2019-10-28 11:55:46.000 301 21231.23 338.92 43027.35 47981.48 2019-10-28 11:55:47.000 301 21231.27 338.95 43027.36 47981.49 2019-10-28 11:55:48.000 301 21231.36 338.93 43027.37 47981.53 2019-10-28 11:55:49.000 301 21231.40 338.92 43027.38 47981.58 2019-10-28 11:55:50.000 301 21231.43 338.91 43027.36 47981.58 2019-10-28 11:55:51.000 301 21231.51 338.89 43027.41 47981.62 2019-10-28 11:55:52.000 301 21231.54 338.86 43027.42 47981.65 2019-10-28 11:55:53.000 301 21231.56 338.84 43027.41 47981.68 2019-10-28 11:55:54.000 301 21231.56 338.82 43027.42 47981.70 2019-10-28 11:55:55.000 301 21231.60 338.78 43027.39 47981.71 2019-10-28 11:55:56.000 301 21231.65 338.74 43027.42 47981.71 2019-10-28 11:55:57.000 301 21231.68 338.67 43027.42 47981.76 2019-10-28 11:55:58.000 301 21231.65 338.61 43027.43 47981.75 2019-10-28 11:55:59.000 301 21231.65 338.55 43027.48 47981.76 2019-10-28 11:56:00.000 301 21231.66 338.52 43027.54 47981.81 2019-10-28 11:56:01.000 301 21231.69 338.49 43027.56 47981.79 2019-10-28 11:56:02.000 301 21231.76 338.49 43027.54 47981.82 2019-10-28 11:56:03.000 301 21231.80 338.44 43027.58 47981.86 2019-10-28 11:56:04.000 301 21231.75 338.43 43027.56 47981.88 2019-10-28 11:56:05.000 301 21231.76 338.41 43027.58 47981.90 2019-10-28 11:56:06.000 301 21231.79 338.42 43027.61 47981.93 2019-10-28 11:56:07.000 301 21231.78 338.43 43027.60 47981.93 2019-10-28 11:56:08.000 301 21231.78 338.47 43027.55 47981.91 2019-10-28 11:56:09.000 301 21231.77 338.47 43027.54 47981.90 2019-10-28 11:56:10.000 301 21231.76 338.47 43027.53 47981.90 2019-10-28 11:56:11.000 301 21231.75 338.46 43027.54 47981.87 2019-10-28 11:56:12.000 301 21231.80 338.47 43027.53 47981.89 2019-10-28 11:56:13.000 301 21231.84 338.50 43027.51 47981.89 2019-10-28 11:56:14.000 301 21231.89 338.49 43027.53 47981.91 2019-10-28 11:56:15.000 301 21231.93 338.45 43027.56 47981.95 2019-10-28 11:56:16.000 301 21231.93 338.43 43027.55 47981.98 2019-10-28 11:56:17.000 301 21231.96 338.46 43027.56 47982.01 2019-10-28 11:56:18.000 301 21232.00 338.45 43027.61 47981.99 2019-10-28 11:56:19.000 301 21231.95 338.42 43027.64 47982.00 2019-10-28 11:56:20.000 301 21231.91 338.41 43027.62 47981.96 2019-10-28 11:56:21.000 301 21231.87 338.39 43027.63 47981.97 2019-10-28 11:56:22.000 301 21231.82 338.37 43027.62 47981.97 2019-10-28 11:56:23.000 301 21231.84 338.34 43027.67 47981.95 2019-10-28 11:56:24.000 301 21231.84 338.31 43027.66 47981.97 2019-10-28 11:56:25.000 301 21231.84 338.28 43027.66 47981.97 2019-10-28 11:56:26.000 301 21231.84 338.24 43027.69 47981.99 2019-10-28 11:56:27.000 301 21231.81 338.25 43027.68 47981.96 2019-10-28 11:56:28.000 301 21231.80 338.25 43027.70 47981.93 2019-10-28 11:56:29.000 301 21231.76 338.23 43027.70 47981.95 2019-10-28 11:56:30.000 301 21231.76 338.21 43027.73 47981.95 2019-10-28 11:56:31.000 301 21231.76 338.19 43027.72 47981.99 2019-10-28 11:56:32.000 301 21231.74 338.16 43027.72 47981.96 2019-10-28 11:56:33.000 301 21231.73 338.15 43027.74 47981.99 2019-10-28 11:56:34.000 301 21231.75 338.15 43027.75 47981.99 2019-10-28 11:56:35.000 301 21231.73 338.13 43027.75 47982.00 2019-10-28 11:56:36.000 301 21231.75 338.12 43027.76 47982.02 2019-10-28 11:56:37.000 301 21231.80 338.09 43027.81 47982.03 2019-10-28 11:56:38.000 301 21231.78 338.07 43027.82 47982.08 2019-10-28 11:56:39.000 301 21231.80 338.08 43027.82 47982.07 2019-10-28 11:56:40.000 301 21231.82 338.11 43027.82 47982.09 2019-10-28 11:56:41.000 301 21231.77 338.17 43027.83 47982.11 2019-10-28 11:56:42.000 301 21231.76 338.26 43027.79 47982.06 2019-10-28 11:56:43.000 301 21231.75 338.28 43027.74 47982.03 2019-10-28 11:56:44.000 301 21231.75 338.29 43027.71 47981.99 2019-10-28 11:56:45.000 301 21231.72 338.30 43027.72 47981.98 2019-10-28 11:56:46.000 301 21231.72 338.28 43027.68 47981.96 2019-10-28 11:56:47.000 301 21231.71 338.28 43027.62 47981.93 2019-10-28 11:56:48.000 301 21231.71 338.28 43027.64 47981.93 2019-10-28 11:56:49.000 301 21231.69 338.25 43027.67 47981.93 2019-10-28 11:56:50.000 301 21231.70 338.22 43027.68 47981.88 2019-10-28 11:56:51.000 301 21231.70 338.24 43027.68 47981.91 2019-10-28 11:56:52.000 301 21231.68 338.26 43027.70 47981.91 2019-10-28 11:56:53.000 301 21231.66 338.26 43027.69 47981.91 2019-10-28 11:56:54.000 301 21231.63 338.29 43027.66 47981.88 2019-10-28 11:56:55.000 301 21231.60 338.28 43027.62 47981.90 2019-10-28 11:56:56.000 301 21231.61 338.25 43027.64 47981.89 2019-10-28 11:56:57.000 301 21231.56 338.25 43027.68 47981.92 2019-10-28 11:56:58.000 301 21231.55 338.24 43027.72 47981.90 2019-10-28 11:56:59.000 301 21231.52 338.27 43027.75 47981.90 2019-10-28 11:57:00.000 301 21231.51 338.27 43027.75 47981.94 2019-10-28 11:57:01.000 301 21231.48 338.28 43027.76 47981.92 2019-10-28 11:57:02.000 301 21231.43 338.29 43027.79 47981.94 2019-10-28 11:57:03.000 301 21231.42 338.27 43027.76 47981.94 2019-10-28 11:57:04.000 301 21231.43 338.28 43027.76 47981.92 2019-10-28 11:57:05.000 301 21231.42 338.24 43027.79 47981.93 2019-10-28 11:57:06.000 301 21231.45 338.18 43027.84 47981.96 2019-10-28 11:57:07.000 301 21231.45 338.15 43027.86 47982.00 2019-10-28 11:57:08.000 301 21231.45 338.13 43027.89 47982.01 2019-10-28 11:57:09.000 301 21231.41 338.14 43027.90 47982.05 2019-10-28 11:57:10.000 301 21231.42 338.18 43027.93 47982.08 2019-10-28 11:57:11.000 301 21231.40 338.19 43027.90 47982.10 2019-10-28 11:57:12.000 301 21231.38 338.19 43027.90 47982.11 2019-10-28 11:57:13.000 301 21231.40 338.16 43027.89 47982.06 2019-10-28 11:57:14.000 301 21231.42 338.14 43027.90 47982.07 2019-10-28 11:57:15.000 301 21231.46 338.12 43027.94 47982.07 2019-10-28 11:57:16.000 301 21231.49 338.10 43027.98 47982.09 2019-10-28 11:57:17.000 301 21231.51 338.09 43027.96 47982.14 2019-10-28 11:57:18.000 301 21231.54 338.08 43027.96 47982.13 2019-10-28 11:57:19.000 301 21231.52 338.11 43027.96 47982.16 2019-10-28 11:57:20.000 301 21231.55 338.12 43027.98 47982.15 2019-10-28 11:57:21.000 301 21231.57 338.10 43027.97 47982.15 2019-10-28 11:57:22.000 301 21231.60 338.09 43027.95 47982.18 2019-10-28 11:57:23.000 301 21231.61 338.09 43027.94 47982.17 2019-10-28 11:57:24.000 301 21231.63 338.12 43027.96 47982.21 2019-10-28 11:57:25.000 301 21231.65 338.11 43027.95 47982.18 2019-10-28 11:57:26.000 301 21231.66 338.11 43027.96 47982.26 2019-10-28 11:57:27.000 301 21231.66 338.11 43027.97 47982.24 2019-10-28 11:57:28.000 301 21231.66 338.13 43027.99 47982.24 2019-10-28 11:57:29.000 301 21231.66 338.17 43028.01 47982.26 2019-10-28 11:57:30.000 301 21231.64 338.21 43028.01 47982.26 2019-10-28 11:57:31.000 301 21231.62 338.31 43027.98 47982.23 2019-10-28 11:57:32.000 301 21231.56 338.39 43027.96 47982.23 2019-10-28 11:57:33.000 301 21231.56 338.45 43027.92 47982.18 2019-10-28 11:57:34.000 301 21231.52 338.51 43027.87 47982.15 2019-10-28 11:57:35.000 301 21231.53 338.53 43027.89 47982.11 2019-10-28 11:57:36.000 301 21231.51 338.56 43027.84 47982.08 2019-10-28 11:57:37.000 301 21231.47 338.65 43027.78 47982.05 2019-10-28 11:57:38.000 301 21231.41 338.71 43027.80 47981.98 2019-10-28 11:57:39.000 301 21231.43 338.80 43027.71 47981.93 2019-10-28 11:57:40.000 301 21231.39 338.83 43027.66 47981.88 2019-10-28 11:57:41.000 301 21231.37 338.84 43027.60 47981.82 2019-10-28 11:57:42.000 301 21231.32 338.86 43027.59 47981.81 2019-10-28 11:57:43.000 301 21231.29 338.91 43027.58 47981.77 2019-10-28 11:57:44.000 301 21231.30 338.94 43027.57 47981.73 2019-10-28 11:57:45.000 301 21231.28 338.97 43027.57 47981.71 2019-10-28 11:57:46.000 301 21231.26 338.98 43027.56 47981.72 2019-10-28 11:57:47.000 301 21231.25 339.02 43027.58 47981.69 2019-10-28 11:57:48.000 301 21231.21 339.05 43027.54 47981.66 2019-10-28 11:57:49.000 301 21231.18 339.07 43027.54 47981.65 2019-10-28 11:57:50.000 301 21231.18 339.05 43027.54 47981.65 2019-10-28 11:57:51.000 301 21231.16 339.04 43027.54 47981.62 2019-10-28 11:57:52.000 301 21231.15 339.03 43027.60 47981.63 2019-10-28 11:57:53.000 301 21231.11 339.01 43027.61 47981.66 2019-10-28 11:57:54.000 301 21231.12 339.01 43027.62 47981.66 2019-10-28 11:57:55.000 301 21231.12 339.05 43027.66 47981.68 2019-10-28 11:57:56.000 301 21231.14 339.08 43027.68 47981.71 2019-10-28 11:57:57.000 301 21231.13 339.13 43027.65 47981.73 2019-10-28 11:57:58.000 301 21231.11 339.15 43027.68 47981.74 2019-10-28 11:57:59.000 301 21231.18 339.16 43027.65 47981.75 2019-10-28 11:58:00.000 301 21231.17 339.22 43027.65 47981.76 2019-10-28 11:58:01.000 301 21231.16 339.32 43027.65 47981.75 2019-10-28 11:58:02.000 301 21231.12 339.42 43027.65 47981.73 2019-10-28 11:58:03.000 301 21231.15 339.45 43027.64 47981.70 2019-10-28 11:58:04.000 301 21231.13 339.46 43027.60 47981.66 2019-10-28 11:58:05.000 301 21231.14 339.47 43027.58 47981.64 2019-10-28 11:58:06.000 301 21231.14 339.46 43027.57 47981.65 2019-10-28 11:58:07.000 301 21231.11 339.47 43027.54 47981.60 2019-10-28 11:58:08.000 301 21231.11 339.47 43027.55 47981.63 2019-10-28 11:58:09.000 301 21231.13 339.45 43027.57 47981.61 2019-10-28 11:58:10.000 301 21231.13 339.44 43027.58 47981.66 2019-10-28 11:58:11.000 301 21231.13 339.42 43027.58 47981.65 2019-10-28 11:58:12.000 301 21231.12 339.42 43027.57 47981.66 2019-10-28 11:58:13.000 301 21231.13 339.44 43027.59 47981.67 2019-10-28 11:58:14.000 301 21231.08 339.47 43027.61 47981.67 2019-10-28 11:58:15.000 301 21231.11 339.54 43027.59 47981.67 2019-10-28 11:58:16.000 301 21231.13 339.58 43027.52 47981.64 2019-10-28 11:58:17.000 301 21231.15 339.58 43027.49 47981.58 2019-10-28 11:58:18.000 301 21231.20 339.58 43027.47 47981.58 2019-10-28 11:58:19.000 301 21231.24 339.56 43027.45 47981.55 2019-10-28 11:58:20.000 301 21231.25 339.53 43027.45 47981.55 2019-10-28 11:58:21.000 301 21231.30 339.49 43027.45 47981.53 2019-10-28 11:58:22.000 301 21231.32 339.51 43027.44 47981.55 2019-10-28 11:58:23.000 301 21231.43 339.53 43027.42 47981.58 2019-10-28 11:58:24.000 301 21231.48 339.55 43027.39 47981.61 2019-10-28 11:58:25.000 301 21231.52 339.54 43027.37 47981.62 2019-10-28 11:58:26.000 301 21231.54 339.53 43027.37 47981.63 2019-10-28 11:58:27.000 301 21231.60 339.51 43027.39 47981.62 2019-10-28 11:58:28.000 301 21231.62 339.51 43027.36 47981.65 2019-10-28 11:58:29.000 301 21231.67 339.50 43027.38 47981.69 2019-10-28 11:58:30.000 301 21231.71 339.47 43027.37 47981.67 2019-10-28 11:58:31.000 301 21231.77 339.46 43027.39 47981.73 2019-10-28 11:58:32.000 301 21231.79 339.45 43027.40 47981.73 2019-10-28 11:58:33.000 301 21231.79 339.45 43027.42 47981.76 2019-10-28 11:58:34.000 301 21231.80 339.42 43027.42 47981.76 2019-10-28 11:58:35.000 301 21231.79 339.44 43027.43 47981.78 2019-10-28 11:58:36.000 301 21231.81 339.45 43027.43 47981.77 2019-10-28 11:58:37.000 301 21231.85 339.42 43027.42 47981.81 2019-10-28 11:58:38.000 301 21231.89 339.37 43027.46 47981.84 2019-10-28 11:58:39.000 301 21231.92 339.31 43027.52 47981.90 2019-10-28 11:58:40.000 301 21231.95 339.31 43027.55 47981.91 2019-10-28 11:58:41.000 301 21231.99 339.30 43027.55 47981.96 2019-10-28 11:58:42.000 301 21231.97 339.28 43027.57 47982.00 2019-10-28 11:58:43.000 301 21231.97 339.28 43027.63 47982.03 2019-10-28 11:58:44.000 301 21231.98 339.27 43027.67 47982.04 2019-10-28 11:58:45.000 301 21231.99 339.25 43027.69 47982.06 2019-10-28 11:58:46.000 301 21231.99 339.24 43027.70 47982.08 2019-10-28 11:58:47.000 301 21231.97 339.25 43027.70 47982.11 2019-10-28 11:58:48.000 301 21231.97 339.25 43027.71 47982.09 2019-10-28 11:58:49.000 301 21232.00 339.24 43027.73 47982.12 2019-10-28 11:58:50.000 301 21231.98 339.23 43027.73 47982.14 2019-10-28 11:58:51.000 301 21231.94 339.22 43027.75 47982.14 2019-10-28 11:58:52.000 301 21231.87 339.19 43027.77 47982.15 2019-10-28 11:58:53.000 301 21231.89 339.20 43027.79 47982.13 2019-10-28 11:58:54.000 301 21231.88 339.21 43027.71 47982.12 2019-10-28 11:58:55.000 301 21231.88 339.23 43027.71 47982.11 2019-10-28 11:58:56.000 301 21231.85 339.23 43027.68 47982.08 2019-10-28 11:58:57.000 301 21231.80 339.17 43027.69 47982.06 2019-10-28 11:58:58.000 301 21231.79 339.06 43027.69 47982.01 2019-10-28 11:58:59.000 301 21231.75 339.00 43027.71 47982.05 2019-10-28 11:59:00.000 301 21231.78 338.96 43027.75 47982.03 2019-10-28 11:59:01.000 301 21231.79 338.92 43027.79 47982.11 2019-10-28 11:59:02.000 301 21231.79 338.90 43027.79 47982.12 2019-10-28 11:59:03.000 301 21231.83 338.88 43027.83 47982.16 2019-10-28 11:59:04.000 301 21231.88 338.88 43027.79 47982.15 2019-10-28 11:59:05.000 301 21231.92 338.90 43027.79 47982.21 2019-10-28 11:59:06.000 301 21231.97 338.93 43027.79 47982.20 2019-10-28 11:59:07.000 301 21232.00 338.96 43027.79 47982.21 2019-10-28 11:59:08.000 301 21232.03 339.00 43027.74 47982.21 2019-10-28 11:59:09.000 301 21232.08 339.00 43027.73 47982.22 2019-10-28 11:59:10.000 301 21232.11 338.99 43027.72 47982.22 2019-10-28 11:59:11.000 301 21232.12 339.00 43027.70 47982.20 2019-10-28 11:59:12.000 301 21232.07 338.99 43027.69 47982.21 2019-10-28 11:59:13.000 301 21232.04 339.00 43027.71 47982.20 2019-10-28 11:59:14.000 301 21232.04 339.00 43027.75 47982.19 2019-10-28 11:59:15.000 301 21232.02 339.00 43027.75 47982.19 2019-10-28 11:59:16.000 301 21232.03 339.01 43027.75 47982.22 2019-10-28 11:59:17.000 301 21232.05 339.02 43027.79 47982.21 2019-10-28 11:59:18.000 301 21232.04 339.01 43027.80 47982.22 2019-10-28 11:59:19.000 301 21232.06 339.01 43027.79 47982.26 2019-10-28 11:59:20.000 301 21232.04 339.01 43027.80 47982.26 2019-10-28 11:59:21.000 301 21232.03 338.98 43027.78 47982.24 2019-10-28 11:59:22.000 301 21232.07 338.93 43027.80 47982.26 2019-10-28 11:59:23.000 301 21232.13 338.91 43027.84 47982.28 2019-10-28 11:59:24.000 301 21232.14 338.87 43027.86 47982.27 2019-10-28 11:59:25.000 301 21232.13 338.85 43027.85 47982.33 2019-10-28 11:59:26.000 301 21232.16 338.78 43027.88 47982.35 2019-10-28 11:59:27.000 301 21232.17 338.73 43027.92 47982.39 2019-10-28 11:59:28.000 301 21232.20 338.66 43027.97 47982.42 2019-10-28 11:59:29.000 301 21232.17 338.63 43027.97 47982.47 2019-10-28 11:59:30.000 301 21232.16 338.62 43027.99 47982.48 2019-10-28 11:59:31.000 301 21232.18 338.57 43028.04 47982.52 2019-10-28 11:59:32.000 301 21232.19 338.55 43028.05 47982.52 2019-10-28 11:59:33.000 301 21232.22 338.54 43028.07 47982.57 2019-10-28 11:59:34.000 301 21232.26 338.53 43028.09 47982.58 2019-10-28 11:59:35.000 301 21232.28 338.54 43028.11 47982.61 2019-10-28 11:59:36.000 301 21232.29 338.51 43028.10 47982.61 2019-10-28 11:59:37.000 301 21232.27 338.52 43028.11 47982.64 2019-10-28 11:59:38.000 301 21232.31 338.54 43028.10 47982.64 2019-10-28 11:59:39.000 301 21232.28 338.54 43028.08 47982.63 2019-10-28 11:59:40.000 301 21232.29 338.53 43028.06 47982.58 2019-10-28 11:59:41.000 301 21232.38 338.55 43028.05 47982.57 2019-10-28 11:59:42.000 301 21232.51 338.65 43028.02 47982.64 2019-10-28 11:59:43.000 301 21232.56 338.67 43028.00 47982.65 2019-10-28 11:59:44.000 301 21232.60 338.67 43027.99 47982.67 2019-10-28 11:59:45.000 301 21232.66 338.69 43028.01 47982.67 2019-10-28 11:59:46.000 301 21232.72 338.67 43028.01 47982.70 2019-10-28 11:59:47.000 301 21232.78 338.68 43028.02 47982.72 2019-10-28 11:59:48.000 301 21232.79 338.74 43027.97 47982.75 2019-10-28 11:59:49.000 301 21232.82 338.72 43027.96 47982.72 2019-10-28 11:59:50.000 301 21232.79 338.73 43027.97 47982.76 2019-10-28 11:59:51.000 301 21232.82 338.70 43028.01 47982.77 2019-10-28 11:59:52.000 301 21232.80 338.71 43028.02 47982.74 2019-10-28 11:59:53.000 301 21232.80 338.72 43028.03 47982.79 2019-10-28 11:59:54.000 301 21232.80 338.70 43028.05 47982.77 2019-10-28 11:59:55.000 301 21232.78 338.70 43028.07 47982.78 2019-10-28 11:59:56.000 301 21232.80 338.73 43028.04 47982.77 2019-10-28 11:59:57.000 301 21232.82 338.73 43028.02 47982.81 2019-10-28 11:59:58.000 301 21232.83 338.71 43028.07 47982.81 2019-10-28 11:59:59.000 301 21232.85 338.70 43028.04 47982.81 2019-10-28 12:00:00.000 301 21232.86 338.70 43028.01 47982.82 2019-10-28 12:00:01.000 301 21232.86 338.67 43028.04 47982.83 2019-10-28 12:00:02.000 301 21232.88 338.64 43028.04 47982.85 2019-10-28 12:00:03.000 301 21232.89 338.61 43028.06 47982.83 2019-10-28 12:00:04.000 301 21232.90 338.63 43028.05 47982.85 2019-10-28 12:00:05.000 301 21232.90 338.63 43028.07 47982.86 2019-10-28 12:00:06.000 301 21232.87 338.63 43028.08 47982.86 2019-10-28 12:00:07.000 301 21232.86 338.65 43028.10 47982.91 2019-10-28 12:00:08.000 301 21232.86 338.66 43028.13 47982.89 2019-10-28 12:00:09.000 301 21232.84 338.64 43028.12 47982.90 2019-10-28 12:00:10.000 301 21232.85 338.63 43028.10 47982.89 2019-10-28 12:00:11.000 301 21232.83 338.62 43028.12 47982.92 2019-10-28 12:00:12.000 301 21232.84 338.60 43028.11 47982.89 2019-10-28 12:00:13.000 301 21232.81 338.60 43028.10 47982.88 2019-10-28 12:00:14.000 301 21232.73 338.59 43028.08 47982.86 2019-10-28 12:00:15.000 301 21232.63 338.60 43028.06 47982.81 2019-10-28 12:00:16.000 301 21232.51 338.65 43028.02 47982.74 2019-10-28 12:00:17.000 301 21232.44 338.68 43027.96 47982.67 2019-10-28 12:00:18.000 301 21232.37 338.69 43027.91 47982.55 2019-10-28 12:00:19.000 301 21232.36 338.70 43027.87 47982.49 2019-10-28 12:00:20.000 301 21232.37 338.75 43027.78 47982.42 2019-10-28 12:00:21.000 301 21232.36 338.75 43027.72 47982.37 2019-10-28 12:00:22.000 301 21232.37 338.76 43027.68 47982.35 2019-10-28 12:00:23.000 301 21232.37 338.76 43027.66 47982.29 2019-10-28 12:00:24.000 301 21232.39 338.73 43027.63 47982.27 2019-10-28 12:00:25.000 301 21232.38 338.73 43027.62 47982.25 2019-10-28 12:00:26.000 301 21232.43 338.72 43027.61 47982.27 2019-10-28 12:00:27.000 301 21232.48 338.65 43027.66 47982.28 2019-10-28 12:00:28.000 301 21232.49 338.60 43027.66 47982.30 2019-10-28 12:00:29.000 301 21232.48 338.56 43027.72 47982.31 2019-10-28 12:00:30.000 301 21232.51 338.54 43027.71 47982.40 2019-10-28 12:00:31.000 301 21232.56 338.56 43027.77 47982.40 2019-10-28 12:00:32.000 301 21232.55 338.59 43027.79 47982.47 2019-10-28 12:00:33.000 301 21232.60 338.58 43027.80 47982.49 2019-10-28 12:00:34.000 301 21232.60 338.60 43027.78 47982.54 2019-10-28 12:00:35.000 301 21232.60 338.63 43027.78 47982.49 2019-10-28 12:00:36.000 301 21232.62 338.65 43027.74 47982.50 2019-10-28 12:00:37.000 301 21232.63 338.64 43027.73 47982.47 2019-10-28 12:00:38.000 301 21232.59 338.64 43027.75 47982.51 2019-10-28 12:00:39.000 301 21232.58 338.65 43027.79 47982.51 2019-10-28 12:00:40.000 301 21232.62 338.63 43027.79 47982.51 2019-10-28 12:00:41.000 301 21232.65 338.60 43027.81 47982.53 2019-10-28 12:00:42.000 301 21232.61 338.57 43027.84 47982.55 2019-10-28 12:00:43.000 301 21232.67 338.55 43027.84 47982.56 2019-10-28 12:00:44.000 301 21232.67 338.56 43027.87 47982.63 2019-10-28 12:00:45.000 301 21232.67 338.59 43027.88 47982.61 2019-10-28 12:00:46.000 301 21232.66 338.61 43027.91 47982.63 2019-10-28 12:00:47.000 301 21232.67 338.61 43027.92 47982.62 2019-10-28 12:00:48.000 301 21232.70 338.61 43027.93 47982.66 2019-10-28 12:00:49.000 301 21232.70 338.57 43027.98 47982.64 2019-10-28 12:00:50.000 301 21232.73 338.54 43027.96 47982.70 2019-10-28 12:00:51.000 301 21232.70 338.54 43027.99 47982.71 2019-10-28 12:00:52.000 301 21232.74 338.55 43027.99 47982.69 2019-10-28 12:00:53.000 301 21232.78 338.59 43028.02 47982.77 2019-10-28 12:00:54.000 301 21232.84 338.59 43028.00 47982.76 2019-10-28 12:00:55.000 301 21232.85 338.55 43027.98 47982.79 2019-10-28 12:00:56.000 301 21232.85 338.56 43027.98 47982.80 2019-10-28 12:00:57.000 301 21232.85 338.53 43028.00 47982.81 2019-10-28 12:00:58.000 301 21232.83 338.50 43028.00 47982.83 2019-10-28 12:00:59.000 301 21232.83 338.51 43027.98 47982.81 2019-10-28 12:01:00.000 301 21232.83 338.56 43028.01 47982.83 2019-10-28 12:01:01.000 301 21232.80 338.68 43027.99 47982.81 2019-10-28 12:01:02.000 301 21232.78 338.79 43027.93 47982.77 2019-10-28 12:01:03.000 301 21232.77 338.87 43027.84 47982.70 2019-10-28 12:01:04.000 301 21232.75 338.88 43027.82 47982.65 2019-10-28 12:01:05.000 301 21232.76 338.84 43027.80 47982.57 2019-10-28 12:01:06.000 301 21232.71 338.86 43027.75 47982.55 2019-10-28 12:01:07.000 301 21232.72 338.88 43027.72 47982.54 2019-10-28 12:01:08.000 301 21232.73 338.91 43027.70 47982.54 2019-10-28 12:01:09.000 301 21232.72 338.93 43027.67 47982.52 2019-10-28 12:01:10.000 301 21232.70 338.95 43027.65 47982.48 2019-10-28 12:01:11.000 301 21232.68 338.95 43027.65 47982.41 2019-10-28 12:01:12.000 301 21232.68 338.93 43027.66 47982.42 2019-10-28 12:01:13.000 301 21232.66 338.94 43027.64 47982.40 2019-10-28 12:01:14.000 301 21232.69 338.91 43027.64 47982.41 2019-10-28 12:01:15.000 301 21232.72 338.91 43027.62 47982.43 2019-10-28 12:01:16.000 301 21232.71 338.89 43027.61 47982.41 2019-10-28 12:01:17.000 301 21232.73 338.86 43027.62 47982.42 2019-10-28 12:01:18.000 301 21232.80 338.80 43027.70 47982.43 2019-10-28 12:01:19.000 301 21232.86 338.81 43027.74 47982.48 2019-10-28 12:01:20.000 301 21232.91 338.78 43027.74 47982.50 2019-10-28 12:01:21.000 301 21232.92 338.77 43027.77 47982.55 2019-10-28 12:01:22.000 301 21232.92 338.77 43027.79 47982.57 2019-10-28 12:01:23.000 301 21232.93 338.79 43027.79 47982.60 2019-10-28 12:01:24.000 301 21232.93 338.78 43027.75 47982.62 2019-10-28 12:01:25.000 301 21232.90 338.75 43027.82 47982.63 2019-10-28 12:01:26.000 301 21232.88 338.73 43027.80 47982.59 2019-10-28 12:01:27.000 301 21232.89 338.71 43027.80 47982.61 2019-10-28 12:01:28.000 301 21232.89 338.67 43027.81 47982.64 2019-10-28 12:01:29.000 301 21232.87 338.67 43027.81 47982.66 2019-10-28 12:01:30.000 301 21232.85 338.73 43027.83 47982.65 2019-10-28 12:01:31.000 301 21232.81 338.92 43027.77 47982.66 2019-10-28 12:01:32.000 301 21232.80 339.00 43027.67 47982.59 2019-10-28 12:01:33.000 301 21232.81 339.05 43027.57 47982.53 2019-10-28 12:01:34.000 301 21232.84 339.05 43027.55 47982.47 2019-10-28 12:01:35.000 301 21232.85 339.05 43027.54 47982.41 2019-10-28 12:01:36.000 301 21232.84 339.04 43027.52 47982.38 2019-10-28 12:01:37.000 301 21232.84 339.06 43027.49 47982.37 2019-10-28 12:01:38.000 301 21232.87 339.00 43027.48 47982.35 2019-10-28 12:01:39.000 301 21232.90 338.98 43027.47 47982.40 2019-10-28 12:01:40.000 301 21232.87 338.96 43027.49 47982.36 2019-10-28 12:01:41.000 301 21232.88 338.95 43027.53 47982.41 2019-10-28 12:01:42.000 301 21232.79 338.88 43027.55 47982.42 2019-10-28 12:01:43.000 301 21232.71 338.80 43027.60 47982.38 2019-10-28 12:01:44.000 301 21232.55 338.79 43027.64 47982.36 2019-10-28 12:01:45.000 301 21232.46 338.77 43027.65 47982.38 2019-10-28 12:01:46.000 301 21232.40 338.76 43027.66 47982.33 2019-10-28 12:01:47.000 301 21232.38 338.71 43027.71 47982.37 2019-10-28 12:01:48.000 301 21232.37 338.69 43027.74 47982.34 2019-10-28 12:01:49.000 301 21232.39 338.68 43027.73 47982.33 2019-10-28 12:01:50.000 301 21232.45 338.68 43027.73 47982.38 2019-10-28 12:01:51.000 301 21232.54 338.64 43027.76 47982.43 2019-10-28 12:01:52.000 301 21232.58 338.62 43027.77 47982.47 2019-10-28 12:01:53.000 301 21232.60 338.59 43027.79 47982.49 2019-10-28 12:01:54.000 301 21232.66 338.56 43027.81 47982.52 2019-10-28 12:01:55.000 301 21232.67 338.53 43027.83 47982.56 2019-10-28 12:01:56.000 301 21232.66 338.51 43027.87 47982.58 2019-10-28 12:01:57.000 301 21232.64 338.47 43027.91 47982.60 2019-10-28 12:01:58.000 301 21232.63 338.47 43027.89 47982.61 2019-10-28 12:01:59.000 301 21232.57 338.44 43027.90 47982.62 2019-10-28 12:02:00.000 301 21232.52 338.41 43027.93 47982.62 2019-10-28 12:02:01.000 301 21232.54 338.40 43027.95 47982.64 2019-10-28 12:02:02.000 301 21232.55 338.39 43027.97 47982.65 2019-10-28 12:02:03.000 301 21232.58 338.35 43028.00 47982.71 2019-10-28 12:02:04.000 301 21232.62 338.33 43027.99 47982.67 2019-10-28 12:02:05.000 301 21232.65 338.32 43027.98 47982.71 2019-10-28 12:02:06.000 301 21232.71 338.31 43028.01 47982.76 2019-10-28 12:02:07.000 301 21232.76 338.29 43028.03 47982.80 2019-10-28 12:02:08.000 301 21232.77 338.26 43028.07 47982.82 2019-10-28 12:02:09.000 301 21232.80 338.26 43028.08 47982.85 2019-10-28 12:02:10.000 301 21232.81 338.24 43028.09 47982.85 2019-10-28 12:02:11.000 301 21232.81 338.19 43028.08 47982.88 2019-10-28 12:02:12.000 301 21232.81 338.16 43028.12 47982.88 2019-10-28 12:02:13.000 301 21232.85 338.18 43028.15 47982.91 2019-10-28 12:02:14.000 301 21232.87 338.17 43028.13 47982.94 2019-10-28 12:02:15.000 301 21232.92 338.16 43028.12 47982.96 2019-10-28 12:02:16.000 301 21232.99 338.13 43028.14 47982.96 2019-10-28 12:02:17.000 301 21233.02 338.07 43028.16 47983.00 2019-10-28 12:02:18.000 301 21233.05 337.95 43028.23 47983.05 2019-10-28 12:02:19.000 301 21233.07 337.92 43028.29 47983.09 2019-10-28 12:02:20.000 301 21233.07 337.91 43028.30 47983.18 2019-10-28 12:02:21.000 301 21233.10 337.90 43028.36 47983.17 2019-10-28 12:02:22.000 301 21233.05 337.92 43028.34 47983.23 2019-10-28 12:02:23.000 301 21233.05 337.91 43028.36 47983.23 2019-10-28 12:02:24.000 301 21233.08 337.89 43028.39 47983.25 2019-10-28 12:02:25.000 301 21233.10 337.88 43028.37 47983.25 2019-10-28 12:02:26.000 301 21233.13 337.90 43028.38 47983.24 2019-10-28 12:02:27.000 301 21233.09 337.92 43028.35 47983.26 2019-10-28 12:02:28.000 301 21233.08 337.89 43028.36 47983.25 2019-10-28 12:02:29.000 301 21233.07 337.85 43028.38 47983.25 2019-10-28 12:02:30.000 301 21233.06 337.81 43028.40 47983.24 2019-10-28 12:02:31.000 301 21233.03 337.81 43028.38 47983.24 2019-10-28 12:02:32.000 301 21233.01 337.76 43028.44 47983.27 2019-10-28 12:02:33.000 301 21233.02 337.76 43028.45 47983.24 2019-10-28 12:02:34.000 301 21233.04 337.78 43028.47 47983.29 2019-10-28 12:02:35.000 301 21233.04 337.79 43028.49 47983.32 2019-10-28 12:02:36.000 301 21233.05 337.78 43028.48 47983.31 2019-10-28 12:02:37.000 301 21233.05 337.75 43028.47 47983.30 2019-10-28 12:02:38.000 301 21233.07 337.76 43028.50 47983.30 2019-10-28 12:02:39.000 301 21233.10 337.72 43028.48 47983.31 2019-10-28 12:02:40.000 301 21233.02 337.71 43028.46 47983.34 2019-10-28 12:02:41.000 301 21232.96 337.75 43028.45 47983.29 2019-10-28 12:02:42.000 301 21232.90 337.81 43028.39 47983.27 2019-10-28 12:02:43.000 301 21232.88 337.85 43028.34 47983.23 2019-10-28 12:02:44.000 301 21232.86 337.88 43028.32 47983.15 2019-10-28 12:02:45.000 301 21232.77 337.86 43028.28 47983.09 2019-10-28 12:02:46.000 301 21232.73 337.84 43028.24 47983.03 2019-10-28 12:02:47.000 301 21232.69 337.83 43028.20 47982.99 2019-10-28 12:02:48.000 301 21232.62 337.89 43028.18 47982.96 2019-10-28 12:02:49.000 301 21232.59 337.89 43028.17 47982.92 2019-10-28 12:02:50.000 301 21232.58 337.87 43028.13 47982.83 2019-10-28 12:02:51.000 301 21232.53 337.85 43028.11 47982.79 2019-10-28 12:02:52.000 301 21232.50 337.84 43028.07 47982.78 2019-10-28 12:02:53.000 301 21232.47 337.86 43028.09 47982.78 2019-10-28 12:02:54.000 301 21232.44 337.89 43028.05 47982.72 2019-10-28 12:02:55.000 301 21232.42 337.90 43028.04 47982.72 2019-10-28 12:02:56.000 301 21232.36 337.88 43028.03 47982.70 2019-10-28 12:02:57.000 301 21232.36 337.90 43028.01 47982.65 2019-10-28 12:02:58.000 301 21232.37 337.93 43028.01 47982.63 2019-10-28 12:02:59.000 301 21232.31 337.93 43027.97 47982.61 2019-10-28 12:03:00.000 301 21232.31 337.96 43027.96 47982.55 2019-10-28 12:03:01.000 301 21232.25 338.01 43027.91 47982.54 2019-10-28 12:03:02.000 301 21232.24 338.04 43027.88 47982.48 2019-10-28 12:03:03.000 301 21232.21 338.06 43027.86 47982.44 2019-10-28 12:03:04.000 301 21232.21 338.07 43027.84 47982.41 2019-10-28 12:03:05.000 301 21232.23 338.06 43027.82 47982.43 2019-10-28 12:03:06.000 301 21232.25 338.07 43027.81 47982.40 2019-10-28 12:03:07.000 301 21232.26 338.08 43027.83 47982.38 2019-10-28 12:03:08.000 301 21232.26 338.10 43027.79 47982.38 2019-10-28 12:03:09.000 301 21232.28 338.11 43027.79 47982.37 2019-10-28 12:03:10.000 301 21232.26 338.12 43027.78 47982.39 2019-10-28 12:03:11.000 301 21232.24 338.16 43027.80 47982.37 2019-10-28 12:03:12.000 301 21232.26 338.17 43027.78 47982.34 2019-10-28 12:03:13.000 301 21232.29 338.18 43027.79 47982.38 2019-10-28 12:03:14.000 301 21232.32 338.22 43027.79 47982.39 2019-10-28 12:03:15.000 301 21232.43 338.21 43027.77 47982.37 2019-10-28 12:03:16.000 301 21232.50 338.23 43027.76 47982.41 2019-10-28 12:03:17.000 301 21232.49 338.22 43027.77 47982.44 2019-10-28 12:03:18.000 301 21232.44 338.15 43027.82 47982.46 2019-10-28 12:03:19.000 301 21232.43 338.13 43027.83 47982.46 2019-10-28 12:03:20.000 301 21232.43 338.13 43027.82 47982.47 2019-10-28 12:03:21.000 301 21232.43 338.15 43027.84 47982.46 2019-10-28 12:03:22.000 301 21232.44 338.14 43027.83 47982.49 2019-10-28 12:03:23.000 301 21232.44 338.11 43027.84 47982.47 2019-10-28 12:03:24.000 301 21232.49 338.07 43027.92 47982.51 2019-10-28 12:03:25.000 301 21232.49 338.05 43027.87 47982.55 2019-10-28 12:03:26.000 301 21232.51 338.03 43027.88 47982.56 2019-10-28 12:03:27.000 301 21232.49 338.04 43027.91 47982.58 2019-10-28 12:03:28.000 301 21232.45 338.04 43027.90 47982.58 2019-10-28 12:03:29.000 301 21232.45 338.05 43027.90 47982.55 2019-10-28 12:03:30.000 301 21232.46 338.02 43027.90 47982.57 2019-10-28 12:03:31.000 301 21232.49 338.01 43027.93 47982.57 2019-10-28 12:03:32.000 301 21232.43 337.99 43027.92 47982.57 2019-10-28 12:03:33.000 301 21232.39 337.95 43027.95 47982.59 2019-10-28 12:03:34.000 301 21232.31 337.92 43027.94 47982.55 2019-10-28 12:03:35.000 301 21232.30 337.91 43027.94 47982.55 2019-10-28 12:03:36.000 301 21232.24 337.92 43027.93 47982.57 2019-10-28 12:03:37.000 301 21232.23 337.92 43027.94 47982.51 2019-10-28 12:03:38.000 301 21232.19 337.94 43027.93 47982.49 2019-10-28 12:03:39.000 301 21232.15 337.96 43027.93 47982.49 2019-10-28 12:03:40.000 301 21232.15 337.96 43027.95 47982.45 2019-10-28 12:03:41.000 301 21232.13 337.96 43027.92 47982.44 2019-10-28 12:03:42.000 301 21232.08 337.95 43027.90 47982.44 2019-10-28 12:03:43.000 301 21232.08 337.92 43027.90 47982.44 2019-10-28 12:03:44.000 301 21232.12 337.88 43027.93 47982.46 2019-10-28 12:03:45.000 301 21232.11 337.88 43027.96 47982.42 2019-10-28 12:03:46.000 301 21232.09 337.88 43027.94 47982.44 2019-10-28 12:03:47.000 301 21232.10 337.90 43027.98 47982.47 2019-10-28 12:03:48.000 301 21232.11 337.93 43027.96 47982.45 2019-10-28 12:03:49.000 301 21232.15 337.96 43027.93 47982.47 2019-10-28 12:03:50.000 301 21232.18 337.98 43027.93 47982.45 2019-10-28 12:03:51.000 301 21232.20 338.01 43027.90 47982.48 2019-10-28 12:03:52.000 301 21232.24 338.02 43027.88 47982.44 2019-10-28 12:03:53.000 301 21232.31 338.07 43027.83 47982.43 2019-10-28 12:03:54.000 301 21232.40 338.09 43027.82 47982.42 2019-10-28 12:03:55.000 301 21232.51 338.11 43027.79 47982.47 2019-10-28 12:03:56.000 301 21232.58 338.08 43027.77 47982.51 2019-10-28 12:03:57.000 301 21232.57 338.06 43027.78 47982.51 2019-10-28 12:03:58.000 301 21232.55 338.05 43027.80 47982.52 2019-10-28 12:03:59.000 301 21232.56 338.04 43027.81 47982.50 2019-10-28 12:04:00.000 301 21232.58 338.04 43027.79 47982.51 2019-10-28 12:04:01.000 301 21232.57 338.03 43027.79 47982.55 2019-10-28 12:04:02.000 301 21232.59 338.00 43027.82 47982.58 2019-10-28 12:04:03.000 301 21232.62 338.00 43027.83 47982.58 2019-10-28 12:04:04.000 301 21232.64 337.99 43027.86 47982.59 2019-10-28 12:04:05.000 301 21232.66 337.97 43027.89 47982.61 2019-10-28 12:04:06.000 301 21232.67 337.94 43027.89 47982.61 2019-10-28 12:04:07.000 301 21232.72 337.91 43027.89 47982.64 2019-10-28 12:04:08.000 301 21232.75 337.93 43027.86 47982.67 2019-10-28 12:04:09.000 301 21232.76 337.92 43027.89 47982.68 2019-10-28 12:04:10.000 301 21232.77 337.92 43027.89 47982.70 2019-10-28 12:04:11.000 301 21232.73 337.93 43027.86 47982.69 2019-10-28 12:04:12.000 301 21232.72 337.93 43027.87 47982.69 2019-10-28 12:04:13.000 301 21232.70 338.06 43027.87 47982.70 2019-10-28 12:04:14.000 301 21232.69 338.22 43027.83 47982.66 2019-10-28 12:04:15.000 301 21232.71 338.31 43027.76 47982.61 2019-10-28 12:04:16.000 301 21232.75 338.35 43027.69 47982.55 2019-10-28 12:04:17.000 301 21232.73 338.36 43027.64 47982.50 2019-10-28 12:04:18.000 301 21232.73 338.35 43027.61 47982.45 2019-10-28 12:04:19.000 301 21232.78 338.34 43027.60 47982.44 2019-10-28 12:04:20.000 301 21232.80 338.30 43027.58 47982.44 2019-10-28 12:04:21.000 301 21232.84 338.25 43027.64 47982.46 2019-10-28 12:04:22.000 301 21232.86 338.21 43027.65 47982.50 2019-10-28 12:04:23.000 301 21232.83 338.21 43027.69 47982.51 2019-10-28 12:04:24.000 301 21232.84 338.15 43027.72 47982.55 2019-10-28 12:04:25.000 301 21232.83 338.09 43027.75 47982.56 2019-10-28 12:04:26.000 301 21232.83 338.01 43027.79 47982.63 2019-10-28 12:04:27.000 301 21232.82 337.91 43027.87 47982.65 2019-10-28 12:04:28.000 301 21232.85 337.85 43027.91 47982.71 2019-10-28 12:04:29.000 301 21232.87 337.79 43027.96 47982.79 2019-10-28 12:04:30.000 301 21232.92 337.79 43027.96 47982.81 2019-10-28 12:04:31.000 301 21232.91 337.79 43028.00 47982.85 2019-10-28 12:04:32.000 301 21232.90 337.76 43028.02 47982.85 2019-10-28 12:04:33.000 301 21232.82 337.77 43028.03 47982.86 2019-10-28 12:04:34.000 301 21232.76 337.77 43028.04 47982.87 2019-10-28 12:04:35.000 301 21232.72 337.79 43028.07 47982.83 2019-10-28 12:04:36.000 301 21232.65 337.80 43028.06 47982.83 2019-10-28 12:04:37.000 301 21232.61 337.79 43028.06 47982.81 2019-10-28 12:04:38.000 301 21232.60 337.82 43028.08 47982.79 2019-10-28 12:04:39.000 301 21232.57 337.84 43028.06 47982.78 2019-10-28 12:04:40.000 301 21232.54 337.82 43028.05 47982.77 2019-10-28 12:04:41.000 301 21232.53 337.83 43028.05 47982.76 2019-10-28 12:04:42.000 301 21232.51 337.85 43028.04 47982.73 2019-10-28 12:04:43.000 301 21232.54 337.84 43028.01 47982.74 2019-10-28 12:04:44.000 301 21232.56 337.84 43027.99 47982.72 2019-10-28 12:04:45.000 301 21232.56 337.83 43028.00 47982.75 2019-10-28 12:04:46.000 301 21232.54 337.86 43028.00 47982.75 2019-10-28 12:04:47.000 301 21232.55 337.87 43027.99 47982.72 2019-10-28 12:04:48.000 301 21232.57 337.86 43028.01 47982.72 2019-10-28 12:04:49.000 301 21232.62 337.88 43028.00 47982.74 2019-10-28 12:04:50.000 301 21232.67 337.97 43027.95 47982.71 2019-10-28 12:04:51.000 301 21232.82 338.10 43027.87 47982.68 2019-10-28 12:04:52.000 301 21232.97 338.16 43027.81 47982.75 2019-10-28 12:04:53.000 301 21233.09 338.13 43027.80 47982.75 2019-10-28 12:04:54.000 301 21233.17 338.06 43027.85 47982.77 2019-10-28 12:04:55.000 301 21233.21 337.99 43027.88 47982.83 2019-10-28 12:04:56.000 301 21233.22 337.96 43027.92 47982.91 2019-10-28 12:04:57.000 301 21233.23 337.92 43027.97 47982.92 2019-10-28 12:04:58.000 301 21233.18 337.93 43027.99 47982.94 2019-10-28 12:04:59.000 301 21233.09 337.92 43027.98 47982.96 2019-10-28 12:05:00.000 301 21233.06 337.93 43027.97 47982.96 2019-10-28 12:05:01.000 301 21233.04 337.90 43027.99 47982.93 2019-10-28 12:05:02.000 301 21233.01 337.88 43028.01 47982.95 2019-10-28 12:05:03.000 301 21233.01 337.88 43028.02 47982.94 2019-10-28 12:05:04.000 301 21233.03 337.84 43028.04 47982.95 2019-10-28 12:05:05.000 301 21233.02 337.86 43028.04 47982.97 2019-10-28 12:05:06.000 301 21233.06 337.87 43028.07 47982.99 2019-10-28 12:05:07.000 301 21233.13 337.86 43028.07 47983.04 2019-10-28 12:05:08.000 301 21233.23 337.84 43028.03 47983.05 2019-10-28 12:05:09.000 301 21233.33 337.83 43028.04 47983.09 2019-10-28 12:05:10.000 301 21233.39 337.84 43028.07 47983.11 2019-10-28 12:05:11.000 301 21233.43 337.80 43028.05 47983.14 2019-10-28 12:05:12.000 301 21233.45 337.79 43028.00 47983.15 2019-10-28 12:05:13.000 301 21233.54 337.74 43028.04 47983.21 2019-10-28 12:05:14.000 301 21233.55 337.74 43028.11 47983.22 2019-10-28 12:05:15.000 301 21233.56 337.74 43028.12 47983.25 2019-10-28 12:05:16.000 301 21233.55 337.70 43028.11 47983.27 2019-10-28 12:05:17.000 301 21233.53 337.69 43028.13 47983.29 2019-10-28 12:05:18.000 301 21233.52 337.68 43028.13 47983.28 2019-10-28 12:05:19.000 301 21233.53 337.69 43028.15 47983.26 2019-10-28 12:05:20.000 301 21233.48 337.67 43028.14 47983.29 2019-10-28 12:05:21.000 301 21233.43 337.69 43028.12 47983.26 2019-10-28 12:05:22.000 301 21233.36 337.67 43028.12 47983.23 2019-10-28 12:05:23.000 301 21233.33 337.71 43028.13 47983.23 2019-10-28 12:05:24.000 301 21233.39 337.70 43028.14 47983.20 2019-10-28 12:05:25.000 301 21233.48 337.70 43028.12 47983.22 2019-10-28 12:05:26.000 301 21233.52 337.71 43028.11 47983.23 2019-10-28 12:05:27.000 301 21233.54 337.74 43028.09 47983.23 2019-10-28 12:05:28.000 301 21233.54 337.73 43028.13 47983.23 2019-10-28 12:05:29.000 301 21233.49 337.73 43028.11 47983.25 2019-10-28 12:05:30.000 301 21233.44 337.75 43028.07 47983.23 2019-10-28 12:05:31.000 301 21233.43 337.78 43028.13 47983.22 2019-10-28 12:05:32.000 301 21233.46 337.78 43028.11 47983.24 2019-10-28 12:05:33.000 301 21233.42 337.86 43028.11 47983.23 2019-10-28 12:05:34.000 301 21233.40 337.92 43028.10 47983.21 2019-10-28 12:05:35.000 301 21233.43 337.97 43028.08 47983.21 2019-10-28 12:05:36.000 301 21233.40 337.97 43028.02 47983.15 2019-10-28 12:05:37.000 301 21233.38 338.02 43028.01 47983.13 2019-10-28 12:05:38.000 301 21233.36 338.02 43028.04 47983.11 2019-10-28 12:05:39.000 301 21233.33 338.03 43028.02 47983.13 2019-10-28 12:05:40.000 301 21233.34 338.04 43028.02 47983.10 2019-10-28 12:05:41.000 301 21233.33 338.06 43028.02 47983.09 2019-10-28 12:05:42.000 301 21233.33 338.08 43028.05 47983.07 2019-10-28 12:05:43.000 301 21233.37 338.11 43028.02 47983.11 2019-10-28 12:05:44.000 301 21233.44 338.09 43028.05 47983.13 2019-10-28 12:05:45.000 301 21233.47 338.06 43028.06 47983.16 2019-10-28 12:05:46.000 301 21233.48 338.07 43028.05 47983.22 2019-10-28 12:05:47.000 301 21233.50 338.06 43028.08 47983.22 2019-10-28 12:05:48.000 301 21233.51 338.05 43028.10 47983.23 2019-10-28 12:05:49.000 301 21233.52 338.04 43028.09 47983.25 2019-10-28 12:05:50.000 301 21233.53 338.03 43028.11 47983.25 2019-10-28 12:05:51.000 301 21233.52 338.01 43028.16 47983.29 2019-10-28 12:05:52.000 301 21233.50 337.95 43028.19 47983.28 2019-10-28 12:05:53.000 301 21233.48 337.96 43028.21 47983.32 2019-10-28 12:05:54.000 301 21233.51 337.95 43028.22 47983.34 2019-10-28 12:05:55.000 301 21233.52 337.92 43028.24 47983.35 2019-10-28 12:05:56.000 301 21233.50 337.91 43028.22 47983.37 2019-10-28 12:05:57.000 301 21233.48 337.85 43028.28 47983.39 2019-10-28 12:05:58.000 301 21233.49 337.76 43028.32 47983.37 2019-10-28 12:05:59.000 301 21233.42 337.72 43028.36 47983.41 2019-10-28 12:06:00.000 301 21233.41 337.67 43028.40 47983.44 2019-10-28 12:06:01.000 301 21233.47 337.62 43028.42 47983.49 2019-10-28 12:06:02.000 301 21233.50 337.64 43028.42 47983.52 2019-10-28 12:06:03.000 301 21233.57 337.68 43028.43 47983.54 2019-10-28 12:06:04.000 301 21233.61 337.70 43028.46 47983.56 2019-10-28 12:06:05.000 301 21233.61 337.66 43028.46 47983.59 2019-10-28 12:06:06.000 301 21233.67 337.63 43028.45 47983.60 2019-10-28 12:06:07.000 301 21233.70 337.61 43028.49 47983.61 2019-10-28 12:06:08.000 301 21233.70 337.58 43028.50 47983.64 2019-10-28 12:06:09.000 301 21233.74 337.56 43028.54 47983.65 2019-10-28 12:06:10.000 301 21233.74 337.60 43028.55 47983.68 2019-10-28 12:06:11.000 301 21233.76 337.61 43028.52 47983.72 2019-10-28 12:06:12.000 301 21233.79 337.64 43028.51 47983.72 2019-10-28 12:06:13.000 301 21233.79 337.72 43028.53 47983.73 2019-10-28 12:06:14.000 301 21233.78 337.80 43028.48 47983.69 2019-10-28 12:06:15.000 301 21233.76 337.88 43028.42 47983.70 2019-10-28 12:06:16.000 301 21233.77 337.91 43028.40 47983.67 2019-10-28 12:06:17.000 301 21233.72 337.94 43028.38 47983.61 2019-10-28 12:06:18.000 301 21233.70 338.00 43028.35 47983.56 2019-10-28 12:06:19.000 301 21233.67 338.07 43028.31 47983.52 2019-10-28 12:06:20.000 301 21233.65 338.11 43028.29 47983.46 2019-10-28 12:06:21.000 301 21233.60 338.13 43028.27 47983.45 2019-10-28 12:06:22.000 301 21233.59 338.16 43028.22 47983.41 2019-10-28 12:06:23.000 301 21233.56 338.23 43028.21 47983.40 2019-10-28 12:06:24.000 301 21233.55 338.30 43028.21 47983.35 2019-10-28 12:06:25.000 301 21233.55 338.39 43028.16 47983.33 2019-10-28 12:06:26.000 301 21233.59 338.45 43028.08 47983.25 2019-10-28 12:06:27.000 301 21233.58 338.46 43028.05 47983.24 2019-10-28 12:06:28.000 301 21233.53 338.51 43028.01 47983.20 2019-10-28 12:06:29.000 301 21233.53 338.50 43027.97 47983.13 2019-10-28 12:06:30.000 301 21233.51 338.49 43028.00 47983.12 2019-10-28 12:06:31.000 301 21233.53 338.48 43028.00 47983.15 2019-10-28 12:06:32.000 301 21233.54 338.45 43027.98 47983.11 2019-10-28 12:06:33.000 301 21233.55 338.47 43027.97 47983.12 2019-10-28 12:06:34.000 301 21233.58 338.45 43028.00 47983.17 2019-10-28 12:06:35.000 301 21233.60 338.44 43028.01 47983.18 2019-10-28 12:06:36.000 301 21233.61 338.45 43028.03 47983.20 2019-10-28 12:06:37.000 301 21233.64 338.43 43028.02 47983.21 2019-10-28 12:06:38.000 301 21233.66 338.44 43028.01 47983.20 2019-10-28 12:06:39.000 301 21233.67 338.47 43028.03 47983.22 2019-10-28 12:06:40.000 301 21233.66 338.48 43028.05 47983.22 2019-10-28 12:06:41.000 301 21233.70 338.49 43028.03 47983.22 2019-10-28 12:06:42.000 301 21233.73 338.50 43027.99 47983.26 2019-10-28 12:06:43.000 301 21233.73 338.48 43028.01 47983.24 2019-10-28 12:06:44.000 301 21233.73 338.52 43028.04 47983.27 2019-10-28 12:06:45.000 301 21233.72 338.53 43028.02 47983.27 2019-10-28 12:06:46.000 301 21233.72 338.53 43028.01 47983.25 2019-10-28 12:06:47.000 301 21233.74 338.56 43028.01 47983.25 2019-10-28 12:06:48.000 301 21233.71 338.58 43027.99 47983.26 2019-10-28 12:06:49.000 301 21233.70 338.61 43027.98 47983.24 2019-10-28 12:06:50.000 301 21233.70 338.64 43027.99 47983.25 2019-10-28 12:06:51.000 301 21233.71 338.65 43027.99 47983.27 2019-10-28 12:06:52.000 301 21233.74 338.65 43027.98 47983.25 2019-10-28 12:06:53.000 301 21233.77 338.66 43028.00 47983.25 2019-10-28 12:06:54.000 301 21233.75 338.69 43028.02 47983.27 2019-10-28 12:06:55.000 301 21233.76 338.70 43028.01 47983.29 2019-10-28 12:06:56.000 301 21233.76 338.67 43028.01 47983.28 2019-10-28 12:06:57.000 301 21233.73 338.67 43028.05 47983.28 2019-10-28 12:06:58.000 301 21233.74 338.71 43028.03 47983.29 2019-10-28 12:06:59.000 301 21233.78 338.77 43028.04 47983.28 2019-10-28 12:07:00.000 301 21233.83 338.84 43027.99 47983.30 2019-10-28 12:07:01.000 301 21233.84 338.87 43027.95 47983.25 2019-10-28 12:07:02.000 301 21233.85 338.90 43027.87 47983.22 2019-10-28 12:07:03.000 301 21233.87 338.89 43027.86 47983.22 2019-10-28 12:07:04.000 301 21233.86 338.90 43027.85 47983.19 2019-10-28 12:07:05.000 301 21233.83 338.89 43027.87 47983.21 2019-10-28 12:07:06.000 301 21233.80 338.82 43027.91 47983.17 2019-10-28 12:07:07.000 301 21233.79 338.79 43027.96 47983.21 2019-10-28 12:07:08.000 301 21233.77 338.79 43027.98 47983.23 2019-10-28 12:07:09.000 301 21233.79 338.79 43027.97 47983.25 2019-10-28 12:07:10.000 301 21233.82 338.81 43028.00 47983.27 2019-10-28 12:07:11.000 301 21233.87 338.81 43028.01 47983.33 2019-10-28 12:07:12.000 301 21233.90 338.81 43028.01 47983.33 2019-10-28 12:07:13.000 301 21233.95 338.80 43028.02 47983.34 2019-10-28 12:07:14.000 301 21233.97 338.76 43028.04 47983.40 2019-10-28 12:07:15.000 301 21234.01 338.74 43028.07 47983.39 2019-10-28 12:07:16.000 301 21234.04 338.71 43028.10 47983.46 2019-10-28 12:07:17.000 301 21234.08 338.63 43028.12 47983.46 2019-10-28 12:07:18.000 301 21234.03 338.59 43028.17 47983.49 2019-10-28 12:07:19.000 301 21234.01 338.62 43028.19 47983.51 2019-10-28 12:07:20.000 301 21234.04 338.62 43028.20 47983.56 2019-10-28 12:07:21.000 301 21234.04 338.65 43028.20 47983.56 2019-10-28 12:07:22.000 301 21234.06 338.66 43028.22 47983.59 2019-10-28 12:07:23.000 301 21234.05 338.66 43028.22 47983.59 2019-10-28 12:07:24.000 301 21234.04 338.68 43028.26 47983.60 2019-10-28 12:07:25.000 301 21234.02 338.69 43028.27 47983.57 2019-10-28 12:07:26.000 301 21233.99 338.71 43028.26 47983.61 2019-10-28 12:07:27.000 301 21233.97 338.75 43028.25 47983.59 2019-10-28 12:07:28.000 301 21233.96 338.77 43028.20 47983.54 2019-10-28 12:07:29.000 301 21233.91 338.81 43028.17 47983.53 2019-10-28 12:07:30.000 301 21233.88 338.81 43028.15 47983.50 2019-10-28 12:07:31.000 301 21233.88 338.82 43028.08 47983.46 2019-10-28 12:07:32.000 301 21233.90 338.84 43028.05 47983.46 2019-10-28 12:07:33.000 301 21233.87 338.86 43028.03 47983.41 2019-10-28 12:07:34.000 301 21233.92 338.84 43028.04 47983.39 2019-10-28 12:07:35.000 301 21233.91 338.84 43028.03 47983.35 2019-10-28 12:07:36.000 301 21233.91 338.85 43028.00 47983.34 2019-10-28 12:07:37.000 301 21233.90 338.80 43027.97 47983.32 2019-10-28 12:07:38.000 301 21233.89 338.76 43027.97 47983.35 2019-10-28 12:07:39.000 301 21233.93 338.72 43028.00 47983.34 2019-10-28 12:07:40.000 301 21233.93 338.70 43028.01 47983.34 2019-10-28 12:07:41.000 301 21233.91 338.72 43028.03 47983.36 2019-10-28 12:07:42.000 301 21233.90 338.73 43028.00 47983.36 2019-10-28 12:07:43.000 301 21233.93 338.65 43027.99 47983.36 2019-10-28 12:07:44.000 301 21233.89 338.64 43028.01 47983.37 2019-10-28 12:07:45.000 301 21233.84 338.61 43028.02 47983.35 2019-10-28 12:07:46.000 301 21233.82 338.60 43028.05 47983.37 2019-10-28 12:07:47.000 301 21233.81 338.61 43028.08 47983.36 2019-10-28 12:07:48.000 301 21233.79 338.61 43028.09 47983.35 2019-10-28 12:07:49.000 301 21233.75 338.62 43028.07 47983.34 2019-10-28 12:07:50.000 301 21233.70 338.66 43028.06 47983.32 2019-10-28 12:07:51.000 301 21233.63 338.65 43028.08 47983.28 2019-10-28 12:07:52.000 301 21233.59 338.64 43028.08 47983.25 2019-10-28 12:07:53.000 301 21233.56 338.67 43028.07 47983.25 2019-10-28 12:07:54.000 301 21233.54 338.65 43028.09 47983.24 2019-10-28 12:07:55.000 301 21233.49 338.65 43028.07 47983.22 2019-10-28 12:07:56.000 301 21233.48 338.66 43028.06 47983.22 2019-10-28 12:07:57.000 301 21233.47 338.63 43028.06 47983.23 2019-10-28 12:07:58.000 301 21233.48 338.65 43028.04 47983.20 2019-10-28 12:07:59.000 301 21233.50 338.63 43028.05 47983.20 2019-10-28 12:08:00.000 301 21233.52 338.64 43028.07 47983.20 2019-10-28 12:08:01.000 301 21233.46 338.65 43028.05 47983.21 2019-10-28 12:08:02.000 301 21233.46 338.61 43028.07 47983.20 2019-10-28 12:08:03.000 301 21233.46 338.57 43028.09 47983.18 2019-10-28 12:08:04.000 301 21233.47 338.53 43028.10 47983.22 2019-10-28 12:08:05.000 301 21233.46 338.51 43028.10 47983.21 2019-10-28 12:08:06.000 301 21233.47 338.47 43028.12 47983.21 2019-10-28 12:08:07.000 301 21233.49 338.46 43028.13 47983.22 2019-10-28 12:08:08.000 301 21233.49 338.46 43028.16 47983.20 2019-10-28 12:08:09.000 301 21233.49 338.45 43028.14 47983.24 2019-10-28 12:08:10.000 301 21233.51 338.44 43028.12 47983.28 2019-10-28 12:08:11.000 301 21233.53 338.42 43028.11 47983.24 2019-10-28 12:08:12.000 301 21233.55 338.39 43028.10 47983.26 2019-10-28 12:08:13.000 301 21233.55 338.38 43028.15 47983.31 2019-10-28 12:08:14.000 301 21233.53 338.40 43028.14 47983.28 2019-10-28 12:08:15.000 301 21233.53 338.42 43028.11 47983.27 2019-10-28 12:08:16.000 301 21233.48 338.45 43028.07 47983.25 2019-10-28 12:08:17.000 301 21233.48 338.47 43028.06 47983.23 2019-10-28 12:08:18.000 301 21233.50 338.47 43028.07 47983.18 2019-10-28 12:08:19.000 301 21233.49 338.54 43028.06 47983.18 2019-10-28 12:08:20.000 301 21233.48 338.69 43027.99 47983.15 2019-10-28 12:08:21.000 301 21233.46 338.84 43027.85 47983.10 2019-10-28 12:08:22.000 301 21233.46 338.89 43027.72 47982.99 2019-10-28 12:08:23.000 301 21233.50 338.84 43027.67 47982.94 2019-10-28 12:08:24.000 301 21233.48 338.83 43027.64 47982.85 2019-10-28 12:08:25.000 301 21233.54 338.82 43027.60 47982.82 2019-10-28 12:08:26.000 301 21233.56 338.80 43027.58 47982.85 2019-10-28 12:08:27.000 301 21233.56 338.83 43027.55 47982.82 2019-10-28 12:08:28.000 301 21233.56 338.85 43027.52 47982.77 2019-10-28 12:08:29.000 301 21233.54 338.85 43027.49 47982.77 2019-10-28 12:08:30.000 301 21233.56 338.83 43027.43 47982.73 2019-10-28 12:08:31.000 301 21233.60 338.76 43027.45 47982.70 2019-10-28 12:08:32.000 301 21233.57 338.69 43027.46 47982.68 2019-10-28 12:08:33.000 301 21233.57 338.61 43027.49 47982.73 2019-10-28 12:08:34.000 301 21233.58 338.48 43027.53 47982.77 2019-10-28 12:08:35.000 301 21233.60 338.41 43027.60 47982.82 2019-10-28 12:08:36.000 301 21233.63 338.35 43027.65 47982.87 2019-10-28 12:08:37.000 301 21233.62 338.33 43027.66 47982.91 2019-10-28 12:08:38.000 301 21233.62 338.26 43027.77 47982.97 2019-10-28 12:08:39.000 301 21233.61 338.25 43027.79 47983.00 2019-10-28 12:08:40.000 301 21233.66 338.25 43027.81 47983.03 2019-10-28 12:08:41.000 301 21233.64 338.24 43027.85 47983.07 2019-10-28 12:08:42.000 301 21233.64 338.23 43027.85 47983.08 2019-10-28 12:08:43.000 301 21233.66 338.21 43027.86 47983.09 2019-10-28 12:08:44.000 301 21233.68 338.18 43027.87 47983.12 2019-10-28 12:08:45.000 301 21233.72 338.15 43027.88 47983.11 2019-10-28 12:08:46.000 301 21233.73 338.10 43027.91 47983.13 2019-10-28 12:08:47.000 301 21233.74 338.08 43027.93 47983.14 2019-10-28 12:08:48.000 301 21233.75 338.08 43027.95 47983.16 2019-10-28 12:08:49.000 301 21233.73 338.06 43027.93 47983.17 2019-10-28 12:08:50.000 301 21233.74 338.06 43027.92 47983.15 2019-10-28 12:08:51.000 301 21233.72 338.02 43027.94 47983.16 2019-10-28 12:08:52.000 301 21233.71 338.00 43027.95 47983.16 2019-10-28 12:08:53.000 301 21233.74 337.97 43028.00 47983.18 2019-10-28 12:08:54.000 301 21233.72 337.97 43027.98 47983.18 2019-10-28 12:08:55.000 301 21233.70 337.96 43027.96 47983.18 2019-10-28 12:08:56.000 301 21233.70 337.97 43027.92 47983.16 2019-10-28 12:08:57.000 301 21233.67 337.97 43027.92 47983.15 2019-10-28 12:08:58.000 301 21233.70 337.97 43027.94 47983.16 2019-10-28 12:08:59.000 301 21233.68 337.95 43027.94 47983.18 2019-10-28 12:09:00.000 301 21233.66 337.98 43027.98 47983.16 2019-10-28 12:09:01.000 301 21233.67 338.01 43027.97 47983.16 2019-10-28 12:09:02.000 301 21233.66 338.03 43027.93 47983.14 2019-10-28 12:09:03.000 301 21233.69 338.05 43027.91 47983.14 2019-10-28 12:09:04.000 301 21233.68 338.05 43027.90 47983.13 2019-10-28 12:09:05.000 301 21233.71 338.01 43027.89 47983.12 2019-10-28 12:09:06.000 301 21233.71 337.99 43027.91 47983.13 2019-10-28 12:09:07.000 301 21233.71 337.99 43027.88 47983.12 2019-10-28 12:09:08.000 301 21233.73 337.97 43027.87 47983.14 2019-10-28 12:09:09.000 301 21233.77 337.97 43027.89 47983.15 2019-10-28 12:09:10.000 301 21233.78 337.96 43027.92 47983.15 2019-10-28 12:09:11.000 301 21233.77 337.97 43027.91 47983.17 2019-10-28 12:09:12.000 301 21233.78 337.97 43027.90 47983.16 2019-10-28 12:09:13.000 301 21233.78 337.98 43027.90 47983.15 2019-10-28 12:09:14.000 301 21233.75 337.98 43027.93 47983.21 2019-10-28 12:09:15.000 301 21233.73 337.98 43027.95 47983.18 2019-10-28 12:09:16.000 301 21233.70 337.97 43027.89 47983.15 2019-10-28 12:09:17.000 301 21233.70 337.95 43027.90 47983.16 2019-10-28 12:09:18.000 301 21233.69 337.91 43027.93 47983.17 2019-10-28 12:09:19.000 301 21233.71 337.88 43027.94 47983.19 2019-10-28 12:09:20.000 301 21233.73 337.81 43027.97 47983.20 2019-10-28 12:09:21.000 301 21233.75 337.81 43028.00 47983.23 2019-10-28 12:09:22.000 301 21233.77 337.77 43028.01 47983.24 2019-10-28 12:09:23.000 301 21233.77 337.72 43028.09 47983.28 2019-10-28 12:09:24.000 301 21233.81 337.69 43028.10 47983.31 2019-10-28 12:09:25.000 301 21233.87 337.64 43028.14 47983.38 2019-10-28 12:09:26.000 301 21233.89 337.59 43028.17 47983.40 2019-10-28 12:09:27.000 301 21233.90 337.57 43028.18 47983.44 2019-10-28 12:09:28.000 301 21233.92 337.51 43028.22 47983.47 2019-10-28 12:09:29.000 301 21233.94 337.46 43028.27 47983.52 2019-10-28 12:09:30.000 301 21233.97 337.40 43028.33 47983.57 2019-10-28 12:09:31.000 301 21233.99 337.34 43028.36 47983.61 2019-10-28 12:09:32.000 301 21233.93 337.30 43028.37 47983.62 2019-10-28 12:09:33.000 301 21233.91 337.25 43028.40 47983.65 2019-10-28 12:09:34.000 301 21233.91 337.24 43028.44 47983.70 2019-10-28 12:09:35.000 301 21233.94 337.23 43028.45 47983.73 2019-10-28 12:09:36.000 301 21233.92 337.23 43028.47 47983.76 2019-10-28 12:09:37.000 301 21233.89 337.22 43028.46 47983.74 2019-10-28 12:09:38.000 301 21233.88 337.21 43028.49 47983.72 2019-10-28 12:09:39.000 301 21233.86 337.23 43028.50 47983.74 2019-10-28 12:09:40.000 301 21233.86 337.24 43028.46 47983.75 2019-10-28 12:09:41.000 301 21233.86 337.24 43028.45 47983.70 2019-10-28 12:09:42.000 301 21233.79 337.29 43028.44 47983.67 2019-10-28 12:09:43.000 301 21233.75 337.41 43028.39 47983.65 2019-10-28 12:09:44.000 301 21233.73 337.51 43028.31 47983.57 2019-10-28 12:09:45.000 301 21233.73 337.57 43028.21 47983.50 2019-10-28 12:09:46.000 301 21233.68 337.58 43028.15 47983.42 2019-10-28 12:09:47.000 301 21233.67 337.58 43028.11 47983.35 2019-10-28 12:09:48.000 301 21233.67 337.54 43028.10 47983.33 2019-10-28 12:09:49.000 301 21233.66 337.51 43028.10 47983.31 2019-10-28 12:09:50.000 301 21233.65 337.53 43028.12 47983.26 2019-10-28 12:09:51.000 301 21233.64 337.54 43028.06 47983.30 2019-10-28 12:09:52.000 301 21233.63 337.59 43028.07 47983.28 2019-10-28 12:09:53.000 301 21233.62 337.62 43028.07 47983.26 2019-10-28 12:09:54.000 301 21233.64 337.64 43028.05 47983.22 2019-10-28 12:09:55.000 301 21233.68 337.62 43028.02 47983.24 2019-10-28 12:09:56.000 301 21233.71 337.58 43028.01 47983.23 2019-10-28 12:09:57.000 301 21233.71 337.54 43028.04 47983.24 2019-10-28 12:09:58.000 301 21233.73 337.49 43028.07 47983.27 2019-10-28 12:09:59.000 301 21233.74 337.45 43028.12 47983.29 2019-10-28 12:10:00.000 301 21233.73 337.41 43028.14 47983.35 2019-10-28 12:10:01.000 301 21233.75 337.41 43028.16 47983.36 2019-10-28 12:10:02.000 301 21233.75 337.44 43028.16 47983.39 2019-10-28 12:10:03.000 301 21233.74 337.45 43028.16 47983.39 2019-10-28 12:10:04.000 301 21233.79 337.45 43028.18 47983.42 2019-10-28 12:10:05.000 301 21233.81 337.47 43028.18 47983.43 2019-10-28 12:10:06.000 301 21233.81 337.51 43028.17 47983.47 2019-10-28 12:10:07.000 301 21233.82 337.53 43028.18 47983.43 2019-10-28 12:10:08.000 301 21233.85 337.57 43028.18 47983.42 2019-10-28 12:10:09.000 301 21233.82 337.63 43028.10 47983.41 2019-10-28 12:10:10.000 301 21233.80 337.65 43028.07 47983.36 2019-10-28 12:10:11.000 301 21233.76 337.64 43028.04 47983.34 2019-10-28 12:10:12.000 301 21233.75 337.60 43028.05 47983.30 2019-10-28 12:10:13.000 301 21233.75 337.59 43028.02 47983.29 2019-10-28 12:10:14.000 301 21233.77 337.61 43028.02 47983.28 2019-10-28 12:10:15.000 301 21233.77 337.61 43028.02 47983.27 2019-10-28 12:10:16.000 301 21233.80 337.56 43028.04 47983.27 2019-10-28 12:10:17.000 301 21233.83 337.55 43028.01 47983.33 2019-10-28 12:10:18.000 301 21233.88 337.59 43028.01 47983.34 2019-10-28 12:10:19.000 301 21233.91 337.62 43028.01 47983.37 2019-10-28 12:10:20.000 301 21233.93 337.62 43028.02 47983.34 2019-10-28 12:10:21.000 301 21233.95 337.62 43028.01 47983.36 2019-10-28 12:10:22.000 301 21234.00 337.64 43028.02 47983.38 2019-10-28 12:10:23.000 301 21234.03 337.64 43027.99 47983.38 2019-10-28 12:10:24.000 301 21234.07 337.61 43028.00 47983.39 2019-10-28 12:10:25.000 301 21234.10 337.60 43028.03 47983.43 2019-10-28 12:10:26.000 301 21234.13 337.57 43028.04 47983.44 2019-10-28 12:10:27.000 301 21234.13 337.55 43028.08 47983.43 2019-10-28 12:10:28.000 301 21234.10 337.55 43028.08 47983.49 2019-10-28 12:10:29.000 301 21234.08 337.58 43028.07 47983.49 2019-10-28 12:10:30.000 301 21234.09 337.58 43028.10 47983.50 2019-10-28 12:10:31.000 301 21234.11 337.60 43028.10 47983.50 2019-10-28 12:10:32.000 301 21234.08 337.59 43028.12 47983.52 2019-10-28 12:10:33.000 301 21234.06 337.60 43028.14 47983.53 2019-10-28 12:10:34.000 301 21234.05 337.60 43028.18 47983.53 2019-10-28 12:10:35.000 301 21234.02 337.59 43028.18 47983.52 2019-10-28 12:10:36.000 301 21234.02 337.58 43028.16 47983.48 2019-10-28 12:10:37.000 301 21233.97 337.57 43028.17 47983.52 2019-10-28 12:10:38.000 301 21233.94 337.55 43028.17 47983.53 2019-10-28 12:10:39.000 301 21233.94 337.56 43028.22 47983.51 2019-10-28 12:10:40.000 301 21233.96 337.52 43028.26 47983.53 2019-10-28 12:10:41.000 301 21233.93 337.48 43028.24 47983.52 2019-10-28 12:10:42.000 301 21233.89 337.45 43028.24 47983.54 2019-10-28 12:10:43.000 301 21233.89 337.44 43028.27 47983.54 2019-10-28 12:10:44.000 301 21233.90 337.43 43028.27 47983.56 2019-10-28 12:10:45.000 301 21233.90 337.44 43028.29 47983.57 2019-10-28 12:10:46.000 301 21233.91 337.44 43028.30 47983.58 2019-10-28 12:10:47.000 301 21233.95 337.46 43028.30 47983.61 2019-10-28 12:10:48.000 301 21233.99 337.48 43028.31 47983.63 2019-10-28 12:10:49.000 301 21233.95 337.46 43028.33 47983.64 2019-10-28 12:10:50.000 301 21233.96 337.46 43028.35 47983.66 2019-10-28 12:10:51.000 301 21233.97 337.43 43028.34 47983.65 2019-10-28 12:10:52.000 301 21234.01 337.39 43028.35 47983.66 2019-10-28 12:10:53.000 301 21234.02 337.40 43028.36 47983.69 2019-10-28 12:10:54.000 301 21234.00 337.40 43028.39 47983.67 2019-10-28 12:10:55.000 301 21234.03 337.38 43028.40 47983.70 2019-10-28 12:10:56.000 301 21234.00 337.38 43028.42 47983.69 2019-10-28 12:10:57.000 301 21233.99 337.38 43028.44 47983.71 2019-10-28 12:10:58.000 301 21233.98 337.42 43028.43 47983.73 2019-10-28 12:10:59.000 301 21233.95 337.46 43028.44 47983.71 2019-10-28 12:11:00.000 301 21233.95 337.47 43028.45 47983.70 2019-10-28 12:11:01.000 301 21233.93 337.50 43028.46 47983.70 2019-10-28 12:11:02.000 301 21233.93 337.51 43028.47 47983.67 2019-10-28 12:11:03.000 301 21233.94 337.54 43028.41 47983.69 2019-10-28 12:11:04.000 301 21233.91 337.58 43028.41 47983.65 2019-10-28 12:11:05.000 301 21233.92 337.61 43028.42 47983.65 2019-10-28 12:11:06.000 301 21233.91 337.68 43028.35 47983.64 2019-10-28 12:11:07.000 301 21233.90 337.69 43028.34 47983.62 2019-10-28 12:11:08.000 301 21233.85 337.72 43028.31 47983.60 2019-10-28 12:11:09.000 301 21233.84 337.76 43028.32 47983.56 2019-10-28 12:11:10.000 301 21233.84 337.78 43028.31 47983.56 2019-10-28 12:11:11.000 301 21233.83 337.79 43028.32 47983.54 2019-10-28 12:11:12.000 301 21233.84 337.80 43028.31 47983.52 2019-10-28 12:11:13.000 301 21233.86 337.76 43028.29 47983.53 2019-10-28 12:11:14.000 301 21233.87 337.76 43028.28 47983.53 2019-10-28 12:11:15.000 301 21233.89 337.76 43028.29 47983.52 2019-10-28 12:11:16.000 301 21233.90 337.74 43028.32 47983.57 2019-10-28 12:11:17.000 301 21233.86 337.76 43028.36 47983.57 2019-10-28 12:11:18.000 301 21233.86 337.78 43028.34 47983.56 2019-10-28 12:11:19.000 301 21233.82 337.77 43028.35 47983.56 2019-10-28 12:11:20.000 301 21233.77 337.77 43028.36 47983.58 2019-10-28 12:11:21.000 301 21233.75 337.75 43028.39 47983.55 2019-10-28 12:11:22.000 301 21233.72 337.73 43028.41 47983.53 2019-10-28 12:11:23.000 301 21233.70 337.70 43028.44 47983.59 2019-10-28 12:11:24.000 301 21233.72 337.73 43028.45 47983.60 2019-10-28 12:11:25.000 301 21233.67 337.78 43028.42 47983.62 2019-10-28 12:11:26.000 301 21233.71 337.78 43028.40 47983.61 2019-10-28 12:11:27.000 301 21233.70 337.81 43028.38 47983.60 2019-10-28 12:11:28.000 301 21233.69 337.82 43028.42 47983.54 2019-10-28 12:11:29.000 301 21233.69 337.85 43028.35 47983.56 2019-10-28 12:11:30.000 301 21233.65 337.88 43028.36 47983.51 2019-10-28 12:11:31.000 301 21233.66 337.89 43028.35 47983.49 2019-10-28 12:11:32.000 301 21233.64 337.92 43028.33 47983.49 2019-10-28 12:11:33.000 301 21233.63 337.91 43028.33 47983.51 2019-10-28 12:11:34.000 301 21233.58 337.90 43028.29 47983.44 2019-10-28 12:11:35.000 301 21233.56 337.87 43028.26 47983.42 2019-10-28 12:11:36.000 301 21233.55 337.89 43028.24 47983.38 2019-10-28 12:11:37.000 301 21233.55 337.90 43028.23 47983.39 2019-10-28 12:11:38.000 301 21233.54 337.88 43028.19 47983.35 2019-10-28 12:11:39.000 301 21233.52 337.87 43028.20 47983.33 2019-10-28 12:11:40.000 301 21233.50 337.85 43028.21 47983.33 2019-10-28 12:11:41.000 301 21233.49 337.82 43028.17 47983.31 2019-10-28 12:11:42.000 301 21233.52 337.79 43028.17 47983.32 2019-10-28 12:11:43.000 301 21233.55 337.80 43028.22 47983.30 2019-10-28 12:11:44.000 301 21233.54 337.86 43028.19 47983.33 2019-10-28 12:11:45.000 301 21233.54 337.92 43028.18 47983.33 2019-10-28 12:11:46.000 301 21233.58 337.94 43028.18 47983.33 2019-10-28 12:11:47.000 301 21233.55 337.97 43028.17 47983.30 2019-10-28 12:11:48.000 301 21233.52 337.97 43028.15 47983.28 2019-10-28 12:11:49.000 301 21233.51 337.95 43028.16 47983.31 2019-10-28 12:11:50.000 301 21233.52 337.97 43028.16 47983.30 2019-10-28 12:11:51.000 301 21233.56 338.02 43028.18 47983.32 2019-10-28 12:11:52.000 301 21233.58 338.08 43028.15 47983.32 2019-10-28 12:11:53.000 301 21233.62 338.15 43028.15 47983.33 2019-10-28 12:11:54.000 301 21233.62 338.19 43028.15 47983.31 2019-10-28 12:11:55.000 301 21233.59 338.25 43028.11 47983.31 2019-10-28 12:11:56.000 301 21233.58 338.35 43028.07 47983.30 2019-10-28 12:11:57.000 301 21233.57 338.48 43028.05 47983.25 2019-10-28 12:11:58.000 301 21233.59 338.59 43027.98 47983.19 2019-10-28 12:11:59.000 301 21233.57 338.69 43027.90 47983.14 2019-10-28 12:12:00.000 301 21233.57 338.73 43027.86 47983.09 2019-10-28 12:12:01.000 301 21233.56 338.77 43027.84 47983.06 2019-10-28 12:12:02.000 301 21233.57 338.73 43027.81 47982.99 2019-10-28 12:12:03.000 301 21233.60 338.71 43027.77 47982.98 2019-10-28 12:12:04.000 301 21233.60 338.74 43027.80 47982.99 2019-10-28 12:12:05.000 301 21233.61 338.79 43027.79 47983.00 2019-10-28 12:12:06.000 301 21233.62 338.84 43027.75 47982.98 2019-10-28 12:12:07.000 301 21233.65 338.85 43027.71 47982.97 2019-10-28 12:12:08.000 301 21233.63 338.85 43027.68 47982.93 2019-10-28 12:12:09.000 301 21233.68 338.79 43027.70 47982.93 2019-10-28 12:12:10.000 301 21233.71 338.73 43027.77 47982.97 2019-10-28 12:12:11.000 301 21233.70 338.67 43027.81 47983.00 2019-10-28 12:12:12.000 301 21233.72 338.67 43027.87 47983.05 2019-10-28 12:12:13.000 301 21233.77 338.65 43027.91 47983.10 2019-10-28 12:12:14.000 301 21233.75 338.64 43027.91 47983.09 2019-10-28 12:12:15.000 301 21233.72 338.64 43027.94 47983.16 2019-10-28 12:12:16.000 301 21233.68 338.66 43027.94 47983.14 2019-10-28 12:12:17.000 301 21233.70 338.63 43027.95 47983.16 2019-10-28 12:12:18.000 301 21233.69 338.63 43027.99 47983.18 2019-10-28 12:12:19.000 301 21233.72 338.63 43027.95 47983.19 2019-10-28 12:12:20.000 301 21233.68 338.64 43027.97 47983.24 2019-10-28 12:12:21.000 301 21233.72 338.63 43027.97 47983.21 2019-10-28 12:12:22.000 301 21233.70 338.59 43028.02 47983.23 2019-10-28 12:12:23.000 301 21233.71 338.56 43028.03 47983.23 2019-10-28 12:12:24.000 301 21233.69 338.54 43028.04 47983.28 2019-10-28 12:12:25.000 301 21233.70 338.55 43028.06 47983.25 2019-10-28 12:12:26.000 301 21233.71 338.58 43028.09 47983.30 2019-10-28 12:12:27.000 301 21233.74 338.60 43028.11 47983.30 2019-10-28 12:12:28.000 301 21233.79 338.62 43028.10 47983.33 2019-10-28 12:12:29.000 301 21233.79 338.64 43028.10 47983.34 2019-10-28 12:12:30.000 301 21233.81 338.64 43028.09 47983.33 2019-10-28 12:12:31.000 301 21233.78 338.61 43028.11 47983.35 2019-10-28 12:12:32.000 301 21233.78 338.62 43028.13 47983.35 2019-10-28 12:12:33.000 301 21233.81 338.62 43028.12 47983.38 2019-10-28 12:12:34.000 301 21233.85 338.64 43028.16 47983.40 2019-10-28 12:12:35.000 301 21233.88 338.65 43028.15 47983.36 2019-10-28 12:12:36.000 301 21233.86 338.65 43028.14 47983.39 2019-10-28 12:12:37.000 301 21233.84 338.68 43028.11 47983.38 2019-10-28 12:12:38.000 301 21233.84 338.70 43028.14 47983.42 2019-10-28 12:12:39.000 301 21233.84 338.73 43028.15 47983.40 2019-10-28 12:12:40.000 301 21233.85 338.74 43028.13 47983.39 2019-10-28 12:12:41.000 301 21233.83 338.76 43028.16 47983.40 2019-10-28 12:12:42.000 301 21233.82 338.78 43028.14 47983.37 2019-10-28 12:12:43.000 301 21233.78 338.81 43028.11 47983.37 2019-10-28 12:12:44.000 301 21233.79 338.79 43028.14 47983.36 2019-10-28 12:12:45.000 301 21233.79 338.83 43028.14 47983.38 2019-10-28 12:12:46.000 301 21233.79 338.85 43028.11 47983.36 2019-10-28 12:12:47.000 301 21233.77 338.86 43028.11 47983.37 2019-10-28 12:12:48.000 301 21233.80 338.86 43028.14 47983.35 2019-10-28 12:12:49.000 301 21233.80 338.84 43028.13 47983.37 2019-10-28 12:12:50.000 301 21233.82 338.83 43028.11 47983.33 2019-10-28 12:12:51.000 301 21233.81 338.83 43028.11 47983.36 2019-10-28 12:12:52.000 301 21233.81 338.82 43028.08 47983.31 2019-10-28 12:12:53.000 301 21233.84 338.82 43028.08 47983.34 2019-10-28 12:12:54.000 301 21233.83 338.85 43028.07 47983.32 2019-10-28 12:12:55.000 301 21233.84 338.83 43028.09 47983.31 2019-10-28 12:12:56.000 301 21233.82 338.83 43028.09 47983.32 2019-10-28 12:12:57.000 301 21233.80 338.82 43028.08 47983.33 2019-10-28 12:12:58.000 301 21233.80 338.77 43028.07 47983.31 2019-10-28 12:12:59.000 301 21233.76 338.76 43028.11 47983.35 2019-10-28 12:13:00.000 301 21233.74 338.77 43028.12 47983.31 2019-10-28 12:13:01.000 301 21233.68 338.81 43028.14 47983.32 2019-10-28 12:13:02.000 301 21233.69 338.82 43028.14 47983.32 2019-10-28 12:13:03.000 301 21233.69 338.84 43028.10 47983.29 2019-10-28 12:13:04.000 301 21233.66 338.85 43028.08 47983.27 2019-10-28 12:13:05.000 301 21233.63 338.84 43028.08 47983.27 2019-10-28 12:13:06.000 301 21233.68 338.83 43028.10 47983.26 2019-10-28 12:13:07.000 301 21233.66 338.82 43028.08 47983.29 2019-10-28 12:13:08.000 301 21233.64 338.82 43028.09 47983.25 2019-10-28 12:13:09.000 301 21233.61 338.80 43028.11 47983.26 2019-10-28 12:13:10.000 301 21233.61 338.74 43028.11 47983.26 2019-10-28 12:13:11.000 301 21233.61 338.68 43028.12 47983.26 2019-10-28 12:13:12.000 301 21233.60 338.66 43028.15 47983.30 2019-10-28 12:13:13.000 301 21233.60 338.58 43028.19 47983.29 2019-10-28 12:13:14.000 301 21233.60 338.59 43028.21 47983.35 2019-10-28 12:13:15.000 301 21233.60 338.61 43028.22 47983.35 2019-10-28 12:13:16.000 301 21233.59 338.62 43028.20 47983.36 2019-10-28 12:13:17.000 301 21233.60 338.62 43028.25 47983.38 2019-10-28 12:13:18.000 301 21233.58 338.63 43028.29 47983.38 2019-10-28 12:13:19.000 301 21233.55 338.65 43028.26 47983.38 2019-10-28 12:13:20.000 301 21233.55 338.65 43028.25 47983.37 2019-10-28 12:13:21.000 301 21233.55 338.63 43028.29 47983.35 2019-10-28 12:13:22.000 301 21233.58 338.62 43028.32 47983.38 2019-10-28 12:13:23.000 301 21233.57 338.61 43028.29 47983.37 2019-10-28 12:13:24.000 301 21233.57 338.58 43028.31 47983.40 2019-10-28 12:13:25.000 301 21233.55 338.54 43028.32 47983.42 2019-10-28 12:13:26.000 301 21233.54 338.52 43028.34 47983.42 2019-10-28 12:13:27.000 301 21233.54 338.48 43028.39 47983.43 2019-10-28 12:13:28.000 301 21233.54 338.48 43028.35 47983.42 2019-10-28 12:13:29.000 301 21233.55 338.47 43028.33 47983.45 2019-10-28 12:13:30.000 301 21233.57 338.50 43028.34 47983.47 2019-10-28 12:13:31.000 301 21233.55 338.67 43028.29 47983.44 2019-10-28 12:13:32.000 301 21233.53 338.85 43028.19 47983.37 2019-10-28 12:13:33.000 301 21233.49 338.98 43028.07 47983.27 2019-10-28 12:13:34.000 301 21233.49 339.04 43027.98 47983.18 2019-10-28 12:13:35.000 301 21233.51 339.06 43027.90 47983.06 2019-10-28 12:13:36.000 301 21233.45 339.09 43027.83 47982.98 2019-10-28 12:13:37.000 301 21233.40 339.05 43027.78 47982.93 2019-10-28 12:13:38.000 301 21233.41 338.97 43027.79 47982.90 2019-10-28 12:13:39.000 301 21233.40 338.94 43027.81 47982.87 2019-10-28 12:13:40.000 301 21233.45 338.93 43027.83 47982.89 2019-10-28 12:13:41.000 301 21233.45 338.91 43027.81 47982.90 2019-10-28 12:13:42.000 301 21233.45 338.88 43027.83 47982.91 2019-10-28 12:13:43.000 301 21233.49 338.89 43027.85 47982.95 2019-10-28 12:13:44.000 301 21233.52 338.86 43027.86 47982.96 2019-10-28 12:13:45.000 301 21233.52 338.84 43027.88 47982.97 2019-10-28 12:13:46.000 301 21233.52 338.82 43027.90 47982.98 2019-10-28 12:13:47.000 301 21233.52 338.80 43027.94 47983.02 2019-10-28 12:13:48.000 301 21233.50 338.76 43027.96 47983.03 2019-10-28 12:13:49.000 301 21233.51 338.73 43027.95 47983.07 2019-10-28 12:13:50.000 301 21233.50 338.73 43027.97 47983.08 2019-10-28 12:13:51.000 301 21233.50 338.72 43028.01 47983.11 2019-10-28 12:13:52.000 301 21233.52 338.73 43028.03 47983.13 2019-10-28 12:13:53.000 301 21233.57 338.75 43028.06 47983.16 2019-10-28 12:13:54.000 301 21233.59 338.75 43028.08 47983.18 2019-10-28 12:13:55.000 301 21233.58 338.76 43028.08 47983.22 2019-10-28 12:13:56.000 301 21233.57 338.78 43028.10 47983.25 2019-10-28 12:13:57.000 301 21233.56 338.81 43028.13 47983.24 2019-10-28 12:13:58.000 301 21233.58 338.81 43028.14 47983.28 2019-10-28 12:13:59.000 301 21233.61 338.82 43028.18 47983.27 2019-10-28 12:14:00.000 301 21233.61 338.82 43028.16 47983.31 2019-10-28 12:14:01.000 301 21233.60 338.87 43028.16 47983.30 2019-10-28 12:14:02.000 301 21233.61 338.89 43028.18 47983.31 2019-10-28 12:14:03.000 301 21233.60 338.87 43028.16 47983.30 2019-10-28 12:14:04.000 301 21233.58 338.86 43028.21 47983.31 2019-10-28 12:14:05.000 301 21233.56 338.85 43028.20 47983.32 2019-10-28 12:14:06.000 301 21233.55 338.84 43028.25 47983.33 2019-10-28 12:14:07.000 301 21233.56 338.84 43028.26 47983.32 2019-10-28 12:14:08.000 301 21233.55 338.84 43028.26 47983.35 2019-10-28 12:14:09.000 301 21233.57 338.83 43028.29 47983.34 2019-10-28 12:14:10.000 301 21233.54 338.84 43028.27 47983.36 2019-10-28 12:14:11.000 301 21233.53 338.85 43028.26 47983.35 2019-10-28 12:14:12.000 301 21233.53 338.85 43028.27 47983.38 2019-10-28 12:14:13.000 301 21233.54 338.82 43028.26 47983.35 2019-10-28 12:14:14.000 301 21233.57 338.80 43028.26 47983.36 2019-10-28 12:14:15.000 301 21233.55 338.79 43028.25 47983.36 2019-10-28 12:14:16.000 301 21233.59 338.78 43028.24 47983.35 2019-10-28 12:14:17.000 301 21233.58 338.79 43028.29 47983.36 2019-10-28 12:14:18.000 301 21233.59 338.79 43028.28 47983.38 2019-10-28 12:14:19.000 301 21233.59 338.83 43028.28 47983.38 2019-10-28 12:14:20.000 301 21233.59 338.83 43028.23 47983.34 2019-10-28 12:14:21.000 301 21233.58 338.81 43028.23 47983.35 2019-10-28 12:14:22.000 301 21233.56 338.80 43028.24 47983.33 2019-10-28 12:14:23.000 301 21233.54 338.82 43028.23 47983.36 2019-10-28 12:14:24.000 301 21233.57 338.84 43028.27 47983.32 2019-10-28 12:14:25.000 301 21233.57 338.86 43028.25 47983.32 2019-10-28 12:14:26.000 301 21233.54 338.89 43028.21 47983.31 2019-10-28 12:14:27.000 301 21233.57 338.90 43028.19 47983.31 2019-10-28 12:14:28.000 301 21233.56 338.89 43028.19 47983.29 2019-10-28 12:14:29.000 301 21233.54 338.88 43028.14 47983.25 2019-10-28 12:14:30.000 301 21233.55 338.89 43028.16 47983.27 2019-10-28 12:14:31.000 301 21233.53 338.90 43028.16 47983.23 2019-10-28 12:14:32.000 301 21233.52 338.91 43028.15 47983.23 2019-10-28 12:14:33.000 301 21233.52 338.91 43028.14 47983.21 2019-10-28 12:14:34.000 301 21233.49 338.91 43028.12 47983.21 2019-10-28 12:14:35.000 301 21233.45 338.92 43028.11 47983.21 2019-10-28 12:14:36.000 301 21233.47 338.90 43028.12 47983.18 2019-10-28 12:14:37.000 301 21233.46 338.89 43028.10 47983.21 2019-10-28 12:14:38.000 301 21233.50 338.87 43028.12 47983.16 2019-10-28 12:14:39.000 301 21233.51 338.86 43028.15 47983.21 2019-10-28 12:14:40.000 301 21233.51 338.84 43028.17 47983.21 2019-10-28 12:14:41.000 301 21233.50 338.82 43028.17 47983.22 2019-10-28 12:14:42.000 301 21233.48 338.80 43028.17 47983.24 2019-10-28 12:14:43.000 301 21233.49 338.82 43028.16 47983.22 2019-10-28 12:14:44.000 301 21233.49 338.81 43028.19 47983.24 2019-10-28 12:14:45.000 301 21233.49 338.84 43028.21 47983.25 2019-10-28 12:14:46.000 301 21233.45 338.83 43028.21 47983.22 2019-10-28 12:14:47.000 301 21233.48 338.83 43028.19 47983.25 2019-10-28 12:14:48.000 301 21233.48 338.83 43028.18 47983.24 2019-10-28 12:14:49.000 301 21233.49 338.85 43028.17 47983.25 2019-10-28 12:14:50.000 301 21233.50 338.85 43028.16 47983.25 2019-10-28 12:14:51.000 301 21233.49 338.87 43028.17 47983.23 2019-10-28 12:14:52.000 301 21233.50 338.86 43028.18 47983.23 2019-10-28 12:14:53.000 301 21233.47 338.89 43028.17 47983.22 2019-10-28 12:14:54.000 301 21233.47 338.92 43028.15 47983.21 2019-10-28 12:14:55.000 301 21233.47 338.93 43028.16 47983.20 2019-10-28 12:14:56.000 301 21233.44 338.92 43028.13 47983.20 2019-10-28 12:14:57.000 301 21233.38 338.93 43028.16 47983.19 2019-10-28 12:14:58.000 301 21233.30 338.91 43028.15 47983.16 2019-10-28 12:14:59.000 301 21233.30 338.91 43028.16 47983.15 2019-10-28 12:15:00.000 301 21233.34 338.92 43028.17 47983.17 2019-10-28 12:15:01.000 301 21233.38 338.96 43028.19 47983.17 2019-10-28 12:15:02.000 301 21233.47 338.98 43028.18 47983.20 2019-10-28 12:15:03.000 301 21233.48 338.95 43028.18 47983.22 2019-10-28 12:15:04.000 301 21233.48 338.95 43028.20 47983.23 2019-10-28 12:15:05.000 301 21233.51 338.97 43028.19 47983.24 2019-10-28 12:15:06.000 301 21233.51 339.01 43028.18 47983.26 2019-10-28 12:15:07.000 301 21233.55 339.01 43028.19 47983.27 2019-10-28 12:15:08.000 301 21233.60 339.01 43028.20 47983.30 2019-10-28 12:15:09.000 301 21233.65 339.04 43028.21 47983.31 2019-10-28 12:15:10.000 301 21233.65 339.04 43028.19 47983.33 2019-10-28 12:15:11.000 301 21233.64 339.04 43028.23 47983.34 2019-10-28 12:15:12.000 301 21233.70 339.07 43028.22 47983.39 2019-10-28 12:15:13.000 301 21233.71 339.12 43028.22 47983.37 2019-10-28 12:15:14.000 301 21233.74 339.15 43028.22 47983.38 2019-10-28 12:15:15.000 301 21233.77 339.19 43028.21 47983.40 2019-10-28 12:15:16.000 301 21233.79 339.21 43028.22 47983.39 2019-10-28 12:15:17.000 301 21233.82 339.19 43028.17 47983.38 2019-10-28 12:15:18.000 301 21233.81 339.21 43028.15 47983.38 2019-10-28 12:15:19.000 301 21233.81 339.24 43028.13 47983.37 2019-10-28 12:15:20.000 301 21233.80 339.23 43028.12 47983.37 2019-10-28 12:15:21.000 301 21233.83 339.24 43028.08 47983.34 2019-10-28 12:15:22.000 301 21233.82 339.25 43028.10 47983.33 2019-10-28 12:15:23.000 301 21233.77 339.25 43028.06 47983.32 2019-10-28 12:15:24.000 301 21233.80 339.29 43028.01 47983.31 2019-10-28 12:15:25.000 301 21233.79 339.28 43028.03 47983.28 2019-10-28 12:15:26.000 301 21233.81 339.25 43028.04 47983.30 2019-10-28 12:15:27.000 301 21233.81 339.24 43028.07 47983.32 2019-10-28 12:15:28.000 301 21233.81 339.20 43028.07 47983.28 2019-10-28 12:15:29.000 301 21233.76 339.19 43028.09 47983.28 2019-10-28 12:15:30.000 301 21233.79 339.17 43028.12 47983.33 2019-10-28 12:15:31.000 301 21233.80 339.18 43028.11 47983.34 2019-10-28 12:15:32.000 301 21233.80 339.22 43028.10 47983.34 2019-10-28 12:15:33.000 301 21233.76 339.24 43028.10 47983.32 2019-10-28 12:15:34.000 301 21233.74 339.25 43028.06 47983.29 2019-10-28 12:15:35.000 301 21233.72 339.23 43028.06 47983.28 2019-10-28 12:15:36.000 301 21233.72 339.20 43028.06 47983.25 2019-10-28 12:15:37.000 301 21233.72 339.17 43028.05 47983.24 2019-10-28 12:15:38.000 301 21233.72 339.14 43028.05 47983.23 2019-10-28 12:15:39.000 301 21233.70 339.11 43028.07 47983.23 2019-10-28 12:15:40.000 301 21233.70 339.13 43028.07 47983.25 2019-10-28 12:15:41.000 301 21233.74 339.13 43028.03 47983.23 2019-10-28 12:15:42.000 301 21233.74 339.13 43028.04 47983.24 2019-10-28 12:15:43.000 301 21233.76 339.17 43028.03 47983.25 2019-10-28 12:15:44.000 301 21233.76 339.20 43028.01 47983.19 2019-10-28 12:15:45.000 301 21233.75 339.32 43027.95 47983.20 2019-10-28 12:15:46.000 301 21233.76 339.44 43027.84 47983.15 2019-10-28 12:15:47.000 301 21233.75 339.55 43027.74 47983.06 2019-10-28 12:15:48.000 301 21233.77 339.65 43027.62 47982.98 2019-10-28 12:15:49.000 301 21233.78 339.70 43027.52 47982.88 2019-10-28 12:15:50.000 301 21233.73 339.73 43027.47 47982.80 2019-10-28 12:15:51.000 301 21233.76 339.72 43027.43 47982.74 2019-10-28 12:15:52.000 301 21233.80 339.67 43027.41 47982.71 2019-10-28 12:15:53.000 301 21233.81 339.63 43027.44 47982.73 2019-10-28 12:15:54.000 301 21233.82 339.60 43027.47 47982.76 2019-10-28 12:15:55.000 301 21233.82 339.55 43027.50 47982.82 2019-10-28 12:15:56.000 301 21233.83 339.54 43027.57 47982.82 2019-10-28 12:15:57.000 301 21233.86 339.52 43027.56 47982.89 2019-10-28 12:15:58.000 301 21233.87 339.48 43027.58 47982.86 2019-10-28 12:15:59.000 301 21233.88 339.46 43027.65 47982.91 2019-10-28 12:16:00.000 301 21233.91 339.42 43027.70 47982.96 2019-10-28 12:16:01.000 301 21233.90 339.41 43027.70 47982.99 2019-10-28 12:16:02.000 301 21233.91 339.41 43027.69 47983.02 2019-10-28 12:16:03.000 301 21233.90 339.44 43027.68 47983.06 2019-10-28 12:16:04.000 301 21233.92 339.50 43027.69 47983.04 2019-10-28 12:16:05.000 301 21233.91 339.51 43027.65 47983.06 2019-10-28 12:16:06.000 301 21233.85 339.50 43027.63 47983.01 2019-10-28 12:16:07.000 301 21233.79 339.50 43027.65 47982.99 2019-10-28 12:16:08.000 301 21233.79 339.50 43027.65 47982.98 2019-10-28 12:16:09.000 301 21233.77 339.48 43027.65 47982.94 2019-10-28 12:16:10.000 301 21233.79 339.48 43027.68 47982.93 2019-10-28 12:16:11.000 301 21233.78 339.46 43027.67 47982.93 2019-10-28 12:16:12.000 301 21233.77 339.48 43027.68 47982.96 2019-10-28 12:16:13.000 301 21233.76 339.52 43027.63 47982.91 2019-10-28 12:16:14.000 301 21233.74 339.54 43027.61 47982.88 2019-10-28 12:16:15.000 301 21233.73 339.54 43027.55 47982.85 2019-10-28 12:16:16.000 301 21233.69 339.52 43027.54 47982.82 2019-10-28 12:16:17.000 301 21233.73 339.50 43027.56 47982.80 2019-10-28 12:16:18.000 301 21233.81 339.49 43027.57 47982.81 2019-10-28 12:16:19.000 301 21233.84 339.46 43027.55 47982.83 2019-10-28 12:16:20.000 301 21233.83 339.42 43027.55 47982.84 2019-10-28 12:16:21.000 301 21233.86 339.37 43027.59 47982.87 2019-10-28 12:16:22.000 301 21233.91 339.29 43027.60 47982.89 2019-10-28 12:16:23.000 301 21233.90 339.27 43027.62 47982.96 2019-10-28 12:16:24.000 301 21233.93 339.25 43027.70 47982.98 2019-10-28 12:16:25.000 301 21233.96 339.23 43027.72 47983.03 2019-10-28 12:16:26.000 301 21234.00 339.22 43027.76 47983.05 2019-10-28 12:16:27.000 301 21234.04 339.22 43027.76 47983.07 2019-10-28 12:16:28.000 301 21234.04 339.22 43027.75 47983.12 2019-10-28 12:16:29.000 301 21234.09 339.21 43027.75 47983.15 2019-10-28 12:16:30.000 301 21234.15 339.18 43027.77 47983.17 2019-10-28 12:16:31.000 301 21234.21 339.13 43027.82 47983.21 2019-10-28 12:16:32.000 301 21234.24 339.14 43027.82 47983.22 2019-10-28 12:16:33.000 301 21234.18 339.15 43027.81 47983.23 2019-10-28 12:16:34.000 301 21234.24 339.13 43027.85 47983.29 2019-10-28 12:16:35.000 301 21234.23 339.14 43027.87 47983.27 2019-10-28 12:16:36.000 301 21234.21 339.14 43027.89 47983.32 2019-10-28 12:16:37.000 301 21234.25 339.13 43027.90 47983.32 2019-10-28 12:16:38.000 301 21234.26 339.10 43027.91 47983.32 2019-10-28 12:16:39.000 301 21234.23 339.08 43027.97 47983.36 2019-10-28 12:16:40.000 301 21234.21 339.07 43028.02 47983.41 2019-10-28 12:16:41.000 301 21234.17 339.05 43028.05 47983.40 2019-10-28 12:16:42.000 301 21234.18 339.04 43028.11 47983.45 2019-10-28 12:16:43.000 301 21234.21 339.04 43028.12 47983.47 2019-10-28 12:16:44.000 301 21234.23 339.03 43028.13 47983.55 2019-10-28 12:16:45.000 301 21234.22 339.00 43028.18 47983.57 2019-10-28 12:16:46.000 301 21234.19 339.01 43028.21 47983.58 2019-10-28 12:16:47.000 301 21234.19 339.03 43028.24 47983.61 2019-10-28 12:16:48.000 301 21234.18 339.03 43028.26 47983.63 2019-10-28 12:16:49.000 301 21234.18 339.02 43028.28 47983.64 2019-10-28 12:16:50.000 301 21234.16 338.99 43028.33 47983.67 2019-10-28 12:16:51.000 301 21234.16 339.01 43028.35 47983.66 2019-10-28 12:16:52.000 301 21234.16 339.04 43028.35 47983.67 2019-10-28 12:16:53.000 301 21234.14 339.06 43028.34 47983.69 2019-10-28 12:16:54.000 301 21234.11 339.08 43028.33 47983.67 2019-10-28 12:16:55.000 301 21234.08 339.10 43028.36 47983.68 2019-10-28 12:16:56.000 301 21234.06 339.08 43028.36 47983.67 2019-10-28 12:16:57.000 301 21234.03 339.07 43028.38 47983.68 2019-10-28 12:16:58.000 301 21233.92 339.13 43028.35 47983.63 2019-10-28 12:16:59.000 301 21233.84 339.16 43028.34 47983.60 2019-10-28 12:17:00.000 301 21233.81 339.16 43028.33 47983.57 2019-10-28 12:17:01.000 301 21233.82 339.18 43028.32 47983.53 2019-10-28 12:17:02.000 301 21233.81 339.21 43028.31 47983.57 2019-10-28 12:17:03.000 301 21233.78 339.22 43028.30 47983.52 2019-10-28 12:17:04.000 301 21233.80 339.21 43028.32 47983.51 2019-10-28 12:17:05.000 301 21233.74 339.22 43028.29 47983.48 2019-10-28 12:17:06.000 301 21233.71 339.25 43028.28 47983.49 2019-10-28 12:17:07.000 301 21233.72 339.29 43028.25 47983.43 2019-10-28 12:17:08.000 301 21233.73 339.28 43028.27 47983.42 2019-10-28 12:17:09.000 301 21233.68 339.28 43028.26 47983.43 2019-10-28 12:17:10.000 301 21233.59 339.34 43028.27 47983.38 2019-10-28 12:17:11.000 301 21233.52 339.39 43028.22 47983.35 2019-10-28 12:17:12.000 301 21233.52 339.43 43028.17 47983.32 2019-10-28 12:17:13.000 301 21233.50 339.45 43028.13 47983.23 2019-10-28 12:17:14.000 301 21233.49 339.46 43028.09 47983.19 2019-10-28 12:17:15.000 301 21233.42 339.43 43028.08 47983.13 2019-10-28 12:17:16.000 301 21233.41 339.42 43028.07 47983.15 2019-10-28 12:17:17.000 301 21233.44 339.40 43028.09 47983.13 2019-10-28 12:17:18.000 301 21233.46 339.37 43028.09 47983.14 2019-10-28 12:17:19.000 301 21233.52 339.35 43028.12 47983.17 2019-10-28 12:17:20.000 301 21233.56 339.31 43028.12 47983.17 2019-10-28 12:17:21.000 301 21233.56 339.29 43028.14 47983.22 2019-10-28 12:17:22.000 301 21233.56 339.29 43028.11 47983.23 2019-10-28 12:17:23.000 301 21233.54 339.29 43028.14 47983.22 2019-10-28 12:17:24.000 301 21233.58 339.27 43028.17 47983.22 2019-10-28 12:17:25.000 301 21233.56 339.25 43028.19 47983.26 2019-10-28 12:17:26.000 301 21233.55 339.26 43028.15 47983.24 2019-10-28 12:17:27.000 301 21233.51 339.23 43028.14 47983.24 2019-10-28 12:17:28.000 301 21233.50 339.17 43028.14 47983.22 2019-10-28 12:17:29.000 301 21233.41 339.16 43028.16 47983.20 2019-10-28 12:17:30.000 301 21233.33 339.15 43028.15 47983.17 2019-10-28 12:17:31.000 301 21233.29 339.09 43028.18 47983.17 2019-10-28 12:17:32.000 301 21233.28 339.07 43028.20 47983.14 2019-10-28 12:17:33.000 301 21233.24 339.07 43028.18 47983.12 2019-10-28 12:17:34.000 301 21233.23 339.09 43028.18 47983.14 2019-10-28 12:17:35.000 301 21233.26 339.09 43028.19 47983.18 2019-10-28 12:17:36.000 301 21233.27 339.09 43028.19 47983.15 2019-10-28 12:17:37.000 301 21233.28 339.06 43028.21 47983.16 2019-10-28 12:17:38.000 301 21233.30 339.04 43028.20 47983.13 2019-10-28 12:17:39.000 301 21233.33 339.01 43028.22 47983.17 2019-10-28 12:17:40.000 301 21233.36 338.97 43028.21 47983.15 2019-10-28 12:17:41.000 301 21233.37 338.93 43028.20 47983.19 2019-10-28 12:17:42.000 301 21233.41 338.90 43028.29 47983.21 2019-10-28 12:17:43.000 301 21233.40 338.91 43028.26 47983.21 2019-10-28 12:17:44.000 301 21233.39 338.90 43028.28 47983.26 2019-10-28 12:17:45.000 301 21233.35 338.88 43028.30 47983.26 2019-10-28 12:17:46.000 301 21233.32 338.88 43028.27 47983.23 2019-10-28 12:17:47.000 301 21233.33 338.87 43028.26 47983.24 2019-10-28 12:17:48.000 301 21233.32 338.87 43028.26 47983.26 2019-10-28 12:17:49.000 301 21233.34 338.89 43028.26 47983.26 2019-10-28 12:17:50.000 301 21233.33 338.87 43028.29 47983.30 2019-10-28 12:17:51.000 301 21233.33 338.85 43028.28 47983.29 2019-10-28 12:17:52.000 301 21233.34 338.85 43028.33 47983.31 2019-10-28 12:17:53.000 301 21233.33 338.86 43028.33 47983.28 2019-10-28 12:17:54.000 301 21233.32 338.85 43028.33 47983.30 2019-10-28 12:17:55.000 301 21233.29 338.86 43028.32 47983.29 2019-10-28 12:17:56.000 301 21233.29 338.85 43028.35 47983.26 2019-10-28 12:17:57.000 301 21233.26 338.87 43028.33 47983.29 2019-10-28 12:17:58.000 301 21233.27 338.90 43028.32 47983.29 2019-10-28 12:17:59.000 301 21233.28 338.91 43028.30 47983.27 2019-10-28 12:18:00.000 301 21233.25 338.91 43028.34 47983.24 2019-10-28 12:18:01.000 301 21233.19 338.93 43028.33 47983.25 2019-10-28 12:18:02.000 301 21233.19 338.93 43028.35 47983.25 2019-10-28 12:18:03.000 301 21233.22 338.92 43028.34 47983.22 2019-10-28 12:18:04.000 301 21233.23 338.91 43028.36 47983.26 2019-10-28 12:18:05.000 301 21233.24 338.89 43028.36 47983.27 2019-10-28 12:18:06.000 301 21233.26 338.89 43028.35 47983.29 2019-10-28 12:18:07.000 301 21233.24 338.96 43028.31 47983.28 2019-10-28 12:18:08.000 301 21233.25 338.98 43028.29 47983.26 2019-10-28 12:18:09.000 301 21233.21 338.98 43028.28 47983.25 2019-10-28 12:18:10.000 301 21233.15 338.93 43028.29 47983.21 2019-10-28 12:18:11.000 301 21233.12 338.91 43028.28 47983.17 2019-10-28 12:18:12.000 301 21233.07 338.94 43028.30 47983.19 2019-10-28 12:18:13.000 301 21232.99 338.93 43028.28 47983.13 2019-10-28 12:18:14.000 301 21232.97 338.96 43028.25 47983.11 2019-10-28 12:18:15.000 301 21232.98 338.99 43028.24 47983.06 2019-10-28 12:18:16.000 301 21232.99 338.95 43028.23 47983.06 2019-10-28 12:18:17.000 301 21232.96 338.96 43028.20 47983.04 2019-10-28 12:18:18.000 301 21232.90 339.03 43028.17 47983.01 2019-10-28 12:18:19.000 301 21232.82 339.07 43028.16 47982.97 2019-10-28 12:18:20.000 301 21232.76 339.10 43028.11 47982.91 2019-10-28 12:18:21.000 301 21232.73 339.08 43028.09 47982.83 2019-10-28 12:18:22.000 301 21232.73 339.07 43028.05 47982.83 2019-10-28 12:18:23.000 301 21232.70 339.08 43028.03 47982.78 2019-10-28 12:18:24.000 301 21232.68 339.08 43028.00 47982.76 2019-10-28 12:18:25.000 301 21232.68 339.06 43028.04 47982.74 2019-10-28 12:18:26.000 301 21232.67 339.05 43028.03 47982.76 2019-10-28 12:18:27.000 301 21232.66 339.02 43028.04 47982.75 2019-10-28 12:18:28.000 301 21232.63 339.01 43028.06 47982.75 2019-10-28 12:18:29.000 301 21232.59 339.05 43028.06 47982.73 2019-10-28 12:18:30.000 301 21232.61 339.07 43028.03 47982.73 2019-10-28 12:18:31.000 301 21232.59 339.09 43028.03 47982.69 2019-10-28 12:18:32.000 301 21232.58 339.07 43027.98 47982.68 2019-10-28 12:18:33.000 301 21232.59 339.06 43027.98 47982.67 2019-10-28 12:18:34.000 301 21232.60 339.07 43027.97 47982.68 2019-10-28 12:18:35.000 301 21232.66 339.03 43027.97 47982.67 2019-10-28 12:18:36.000 301 21232.69 338.98 43027.98 47982.67 2019-10-28 12:18:37.000 301 21232.72 338.92 43027.98 47982.68 2019-10-28 12:18:38.000 301 21232.76 338.84 43028.01 47982.72 2019-10-28 12:18:39.000 301 21232.80 338.76 43028.04 47982.78 2019-10-28 12:18:40.000 301 21232.82 338.70 43028.11 47982.84 2019-10-28 12:18:41.000 301 21232.86 338.63 43028.17 47982.89 2019-10-28 12:18:42.000 301 21232.87 338.61 43028.19 47982.93 2019-10-28 12:18:43.000 301 21232.92 338.56 43028.25 47983.01 2019-10-28 12:18:44.000 301 21232.96 338.52 43028.32 47983.09 2019-10-28 12:18:45.000 301 21232.95 338.53 43028.36 47983.12 2019-10-28 12:18:46.000 301 21233.00 338.51 43028.40 47983.16 2019-10-28 12:18:47.000 301 21233.02 338.52 43028.43 47983.19 2019-10-28 12:18:48.000 301 21233.03 338.52 43028.40 47983.21 2019-10-28 12:18:49.000 301 21233.03 338.54 43028.43 47983.22 2019-10-28 12:18:50.000 301 21233.00 338.53 43028.42 47983.21 2019-10-28 12:18:51.000 301 21233.01 338.52 43028.42 47983.22 2019-10-28 12:18:52.000 301 21233.02 338.50 43028.42 47983.23 2019-10-28 12:18:53.000 301 21233.01 338.52 43028.43 47983.25 2019-10-28 12:18:54.000 301 21233.02 338.56 43028.42 47983.22 2019-10-28 12:18:55.000 301 21233.04 338.58 43028.41 47983.23 2019-10-28 12:18:56.000 301 21233.08 338.58 43028.43 47983.25 2019-10-28 12:18:57.000 301 21233.08 338.60 43028.43 47983.25 2019-10-28 12:18:58.000 301 21233.13 338.59 43028.43 47983.26 2019-10-28 12:18:59.000 301 21233.20 338.56 43028.46 47983.28 2019-10-28 12:19:00.000 301 21233.28 338.54 43028.43 47983.27 2019-10-28 12:19:01.000 301 21233.30 338.54 43028.42 47983.32 2019-10-28 12:19:02.000 301 21233.35 338.54 43028.42 47983.38 2019-10-28 12:19:03.000 301 21233.41 338.52 43028.39 47983.39 2019-10-28 12:19:04.000 301 21233.41 338.52 43028.41 47983.41 2019-10-28 12:19:05.000 301 21233.42 338.52 43028.42 47983.40 2019-10-28 12:19:06.000 301 21233.45 338.51 43028.44 47983.42 2019-10-28 12:19:07.000 301 21233.39 338.52 43028.43 47983.42 2019-10-28 12:19:08.000 301 21233.39 338.53 43028.45 47983.43 2019-10-28 12:19:09.000 301 21233.39 338.53 43028.45 47983.39 2019-10-28 12:19:10.000 301 21233.40 338.53 43028.40 47983.39 2019-10-28 12:19:11.000 301 21233.35 338.53 43028.39 47983.37 2019-10-28 12:19:12.000 301 21233.35 338.53 43028.38 47983.37 2019-10-28 12:19:13.000 301 21233.33 338.55 43028.40 47983.36 2019-10-28 12:19:14.000 301 21233.35 338.58 43028.40 47983.35 2019-10-28 12:19:15.000 301 21233.35 338.56 43028.44 47983.36 2019-10-28 12:19:16.000 301 21233.31 338.58 43028.44 47983.33 2019-10-28 12:19:17.000 301 21233.32 338.58 43028.39 47983.35 2019-10-28 12:19:18.000 301 21233.32 338.61 43028.36 47983.36 2019-10-28 12:19:19.000 301 21233.34 338.60 43028.37 47983.33 2019-10-28 12:19:20.000 301 21233.38 338.59 43028.36 47983.40 2019-10-28 12:19:21.000 301 21233.41 338.59 43028.38 47983.38 2019-10-28 12:19:22.000 301 21233.46 338.59 43028.38 47983.40 2019-10-28 12:19:23.000 301 21233.48 338.58 43028.38 47983.40 2019-10-28 12:19:24.000 301 21233.50 338.59 43028.36 47983.44 2019-10-28 12:19:25.000 301 21233.50 338.60 43028.38 47983.44 2019-10-28 12:19:26.000 301 21233.51 338.60 43028.39 47983.47 2019-10-28 12:19:27.000 301 21233.54 338.60 43028.39 47983.45 2019-10-28 12:19:28.000 301 21233.57 338.65 43028.39 47983.48 2019-10-28 12:19:29.000 301 21233.58 338.70 43028.38 47983.47 2019-10-28 12:19:30.000 301 21233.58 338.75 43028.36 47983.44 2019-10-28 12:19:31.000 301 21233.57 338.80 43028.34 47983.43 2019-10-28 12:19:32.000 301 21233.56 338.87 43028.30 47983.40 2019-10-28 12:19:33.000 301 21233.61 338.89 43028.23 47983.36 2019-10-28 12:19:34.000 301 21233.61 338.91 43028.17 47983.33 2019-10-28 12:19:35.000 301 21233.59 338.90 43028.18 47983.31 2019-10-28 12:19:36.000 301 21233.56 338.91 43028.21 47983.29 2019-10-28 12:19:37.000 301 21233.55 338.91 43028.20 47983.30 2019-10-28 12:19:38.000 301 21233.58 338.90 43028.16 47983.27 2019-10-28 12:19:39.000 301 21233.60 338.90 43028.22 47983.29 2019-10-28 12:19:40.000 301 21233.60 338.90 43028.22 47983.31 2019-10-28 12:19:41.000 301 21233.63 338.88 43028.24 47983.29 2019-10-28 12:19:42.000 301 21233.64 338.87 43028.22 47983.32 2019-10-28 12:19:43.000 301 21233.64 338.91 43028.21 47983.32 2019-10-28 12:19:44.000 301 21233.63 338.95 43028.18 47983.31 2019-10-28 12:19:45.000 301 21233.62 339.06 43028.14 47983.30 2019-10-28 12:19:46.000 301 21233.63 339.15 43028.10 47983.25 2019-10-28 12:19:47.000 301 21233.66 339.16 43028.03 47983.21 2019-10-28 12:19:48.000 301 21233.64 339.10 43028.04 47983.15 2019-10-28 12:19:49.000 301 21233.65 339.03 43028.06 47983.17 2019-10-28 12:19:50.000 301 21233.65 339.11 43028.05 47983.22 2019-10-28 12:19:51.000 301 21233.61 339.25 43028.02 47983.18 2019-10-28 12:19:52.000 301 21233.60 339.33 43027.94 47983.18 2019-10-28 12:19:53.000 301 21233.60 339.43 43027.87 47983.10 2019-10-28 12:19:54.000 301 21233.60 339.53 43027.82 47983.07 2019-10-28 12:19:55.000 301 21233.62 339.58 43027.79 47982.96 2019-10-28 12:19:56.000 301 21233.65 339.64 43027.66 47982.92 2019-10-28 12:19:57.000 301 21233.63 339.72 43027.60 47982.82 2019-10-28 12:19:58.000 301 21233.63 339.74 43027.54 47982.76 2019-10-28 12:19:59.000 301 21233.61 339.79 43027.49 47982.75 2019-10-28 12:20:00.000 301 21233.60 339.80 43027.47 47982.70 2019-10-28 12:20:01.000 301 21233.61 339.81 43027.45 47982.70 2019-10-28 12:20:02.000 301 21233.60 339.84 43027.41 47982.66 2019-10-28 12:20:03.000 301 21233.62 339.87 43027.40 47982.67 2019-10-28 12:20:04.000 301 21233.62 339.87 43027.38 47982.63 2019-10-28 12:20:05.000 301 21233.61 339.88 43027.41 47982.61 2019-10-28 12:20:06.000 301 21233.60 339.86 43027.42 47982.60 2019-10-28 12:20:07.000 301 21233.58 339.86 43027.42 47982.61 2019-10-28 12:20:08.000 301 21233.57 339.87 43027.42 47982.62 2019-10-28 12:20:09.000 301 21233.58 339.90 43027.42 47982.62 2019-10-28 12:20:10.000 301 21233.57 339.91 43027.44 47982.62 2019-10-28 12:20:11.000 301 21233.57 339.92 43027.44 47982.60 2019-10-28 12:20:12.000 301 21233.57 339.93 43027.44 47982.61 2019-10-28 12:20:13.000 301 21233.51 339.94 43027.47 47982.61 2019-10-28 12:20:14.000 301 21233.55 339.88 43027.50 47982.60 2019-10-28 12:20:15.000 301 21233.55 339.86 43027.53 47982.65 2019-10-28 12:20:16.000 301 21233.52 339.84 43027.57 47982.65 2019-10-28 12:20:17.000 301 21233.50 339.84 43027.56 47982.67 2019-10-28 12:20:18.000 301 21233.49 339.81 43027.58 47982.73 2019-10-28 12:20:19.000 301 21233.50 339.83 43027.60 47982.73 2019-10-28 12:20:20.000 301 21233.51 339.89 43027.63 47982.75 2019-10-28 12:20:21.000 301 21233.48 339.92 43027.62 47982.75 2019-10-28 12:20:22.000 301 21233.48 339.95 43027.61 47982.74 2019-10-28 12:20:23.000 301 21233.48 340.02 43027.56 47982.72 2019-10-28 12:20:24.000 301 21233.45 340.05 43027.54 47982.74 2019-10-28 12:20:25.000 301 21233.40 340.08 43027.55 47982.69 2019-10-28 12:20:26.000 301 21233.40 340.11 43027.56 47982.66 2019-10-28 12:20:27.000 301 21233.42 340.08 43027.57 47982.65 2019-10-28 12:20:28.000 301 21233.42 340.06 43027.58 47982.64 2019-10-28 12:20:29.000 301 21233.43 340.01 43027.61 47982.68 2019-10-28 12:20:30.000 301 21233.44 339.97 43027.67 47982.69 2019-10-28 12:20:31.000 301 21233.42 339.96 43027.70 47982.77 2019-10-28 12:20:32.000 301 21233.42 339.91 43027.76 47982.78 2019-10-28 12:20:33.000 301 21233.40 339.88 43027.80 47982.80 2019-10-28 12:20:34.000 301 21233.41 339.80 43027.88 47982.83 2019-10-28 12:20:35.000 301 21233.41 339.72 43027.94 47982.90 2019-10-28 12:20:36.000 301 21233.44 339.67 43028.03 47982.95 2019-10-28 12:20:37.000 301 21233.43 339.65 43028.08 47983.04 2019-10-28 12:20:38.000 301 21233.48 339.63 43028.13 47983.09 2019-10-28 12:20:39.000 301 21233.50 339.63 43028.15 47983.15 2019-10-28 12:20:40.000 301 21233.55 339.59 43028.18 47983.21 2019-10-28 12:20:41.000 301 21233.57 339.56 43028.21 47983.23 2019-10-28 12:20:42.000 301 21233.59 339.54 43028.23 47983.27 2019-10-28 12:20:43.000 301 21233.65 339.49 43028.26 47983.33 2019-10-28 12:20:44.000 301 21233.68 339.46 43028.28 47983.34 2019-10-28 12:20:45.000 301 21233.70 339.43 43028.32 47983.41 2019-10-28 12:20:46.000 301 21233.71 339.40 43028.35 47983.45 2019-10-28 12:20:47.000 301 21233.73 339.37 43028.36 47983.46 2019-10-28 12:20:48.000 301 21233.71 339.38 43028.38 47983.49 2019-10-28 12:20:49.000 301 21233.72 339.35 43028.42 47983.56 2019-10-28 12:20:50.000 301 21233.75 339.33 43028.42 47983.55 2019-10-28 12:20:51.000 301 21233.74 339.36 43028.40 47983.58 2019-10-28 12:20:52.000 301 21233.75 339.40 43028.43 47983.56 2019-10-28 12:20:53.000 301 21233.72 339.37 43028.43 47983.58 2019-10-28 12:20:54.000 301 21233.69 339.38 43028.42 47983.56 2019-10-28 12:20:55.000 301 21233.68 339.38 43028.43 47983.57 2019-10-28 12:20:56.000 301 21233.68 339.37 43028.44 47983.53 2019-10-28 12:20:57.000 301 21233.69 339.34 43028.45 47983.57 2019-10-28 12:20:58.000 301 21233.67 339.35 43028.46 47983.52 2019-10-28 12:20:59.000 301 21233.62 339.33 43028.46 47983.54 2019-10-28 12:21:00.000 301 21233.59 339.36 43028.48 47983.55 2019-10-28 12:21:01.000 301 21233.62 339.38 43028.45 47983.52 2019-10-28 12:21:02.000 301 21233.62 339.39 43028.42 47983.54 2019-10-28 12:21:03.000 301 21233.61 339.43 43028.40 47983.54 2019-10-28 12:21:04.000 301 21233.53 339.49 43028.38 47983.48 2019-10-28 12:21:05.000 301 21233.47 339.63 43028.34 47983.47 2019-10-28 12:21:06.000 301 21233.52 339.71 43028.24 47983.34 2019-10-28 12:21:07.000 301 21233.53 339.78 43028.16 47983.27 2019-10-28 12:21:08.000 301 21233.52 339.81 43028.08 47983.21 2019-10-28 12:21:09.000 301 21233.48 339.82 43028.02 47983.14 2019-10-28 12:21:10.000 301 21233.49 339.85 43027.96 47983.12 2019-10-28 12:21:11.000 301 21233.48 339.87 43027.96 47983.08 2019-10-28 12:21:12.000 301 21233.47 339.88 43027.90 47983.05 2019-10-28 12:21:13.000 301 21233.46 339.90 43027.89 47983.01 2019-10-28 12:21:14.000 301 21233.47 339.92 43027.85 47982.99 2019-10-28 12:21:15.000 301 21233.48 339.92 43027.83 47982.95 2019-10-28 12:21:16.000 301 21233.47 339.93 43027.86 47982.90 2019-10-28 12:21:17.000 301 21233.47 339.92 43027.86 47982.93 2019-10-28 12:21:18.000 301 21233.45 339.91 43027.83 47982.94 2019-10-28 12:21:19.000 301 21233.43 339.89 43027.85 47982.93 2019-10-28 12:21:20.000 301 21233.48 339.86 43027.86 47982.93 2019-10-28 12:21:21.000 301 21233.48 339.85 43027.86 47982.92 2019-10-28 12:21:22.000 301 21233.42 339.83 43027.89 47982.95 2019-10-28 12:21:23.000 301 21233.38 339.79 43027.91 47982.97 2019-10-28 12:21:24.000 301 21233.35 339.76 43027.98 47983.00 2019-10-28 12:21:25.000 301 21233.32 339.72 43028.06 47982.99 2019-10-28 12:21:26.000 301 21233.32 339.75 43028.08 47983.05 2019-10-28 12:21:27.000 301 21233.31 339.75 43028.10 47983.07 2019-10-28 12:21:28.000 301 21233.34 339.74 43028.12 47983.11 2019-10-28 12:21:29.000 301 21233.37 339.70 43028.15 47983.13 2019-10-28 12:21:30.000 301 21233.38 339.68 43028.19 47983.18 2019-10-28 12:21:31.000 301 21233.37 339.69 43028.21 47983.18 2019-10-28 12:21:32.000 301 21233.39 339.69 43028.20 47983.23 2019-10-28 12:21:33.000 301 21233.43 339.68 43028.24 47983.26 2019-10-28 12:21:34.000 301 21233.47 339.68 43028.26 47983.26 2019-10-28 12:21:35.000 301 21233.46 339.64 43028.28 47983.29 2019-10-28 12:21:36.000 301 21233.41 339.63 43028.26 47983.31 2019-10-28 12:21:37.000 301 21233.42 339.61 43028.26 47983.34 2019-10-28 12:21:38.000 301 21233.42 339.62 43028.31 47983.30 2019-10-28 12:21:39.000 301 21233.45 339.63 43028.32 47983.36 2019-10-28 12:21:40.000 301 21233.50 339.65 43028.32 47983.38 2019-10-28 12:21:41.000 301 21233.51 339.63 43028.32 47983.38 2019-10-28 12:21:42.000 301 21233.53 339.63 43028.31 47983.38 2019-10-28 12:21:43.000 301 21233.54 339.63 43028.32 47983.38 2019-10-28 12:21:44.000 301 21233.53 339.63 43028.31 47983.39 2019-10-28 12:21:45.000 301 21233.56 339.65 43028.31 47983.39 2019-10-28 12:21:46.000 301 21233.58 339.63 43028.31 47983.41 2019-10-28 12:21:47.000 301 21233.58 339.58 43028.32 47983.41 2019-10-28 12:21:48.000 301 21233.58 339.56 43028.35 47983.40 2019-10-28 12:21:49.000 301 21233.58 339.58 43028.39 47983.43 2019-10-28 12:21:50.000 301 21233.61 339.59 43028.38 47983.42 2019-10-28 12:21:51.000 301 21233.59 339.63 43028.34 47983.47 2019-10-28 12:21:52.000 301 21233.62 339.67 43028.37 47983.45 2019-10-28 12:21:53.000 301 21233.59 339.72 43028.31 47983.46 2019-10-28 12:21:54.000 301 21233.59 339.76 43028.28 47983.42 2019-10-28 12:21:55.000 301 21233.57 339.77 43028.29 47983.39 2019-10-28 12:21:56.000 301 21233.61 339.78 43028.27 47983.39 2019-10-28 12:21:57.000 301 21233.61 339.77 43028.26 47983.38 2019-10-28 12:21:58.000 301 21233.67 339.73 43028.29 47983.36 2019-10-28 12:21:59.000 301 21233.68 339.72 43028.30 47983.43 2019-10-28 12:22:00.000 301 21233.68 339.69 43028.34 47983.44 2019-10-28 12:22:01.000 301 21233.68 339.69 43028.36 47983.46 2019-10-28 12:22:02.000 301 21233.67 339.68 43028.36 47983.49 2019-10-28 12:22:03.000 301 21233.67 339.67 43028.37 47983.47 2019-10-28 12:22:04.000 301 21233.68 339.65 43028.37 47983.49 2019-10-28 12:22:05.000 301 21233.68 339.64 43028.43 47983.50 2019-10-28 12:22:06.000 301 21233.68 339.65 43028.46 47983.54 2019-10-28 12:22:07.000 301 21233.67 339.66 43028.44 47983.52 2019-10-28 12:22:08.000 301 21233.64 339.69 43028.45 47983.58 2019-10-28 12:22:09.000 301 21233.60 339.73 43028.40 47983.57 2019-10-28 12:22:10.000 301 21233.58 339.76 43028.41 47983.54 2019-10-28 12:22:11.000 301 21233.57 339.78 43028.44 47983.53 2019-10-28 12:22:12.000 301 21233.55 339.79 43028.46 47983.54 2019-10-28 12:22:13.000 301 21233.51 339.82 43028.46 47983.52 2019-10-28 12:22:14.000 301 21233.54 339.84 43028.47 47983.51 2019-10-28 12:22:15.000 301 21233.51 339.85 43028.42 47983.48 2019-10-28 12:22:16.000 301 21233.49 339.89 43028.43 47983.46 2019-10-28 12:22:17.000 301 21233.42 339.90 43028.38 47983.46 2019-10-28 12:22:18.000 301 21233.36 339.96 43028.36 47983.43 2019-10-28 12:22:19.000 301 21233.33 339.97 43028.36 47983.39 2019-10-28 12:22:20.000 301 21233.32 340.01 43028.33 47983.34 2019-10-28 12:22:21.000 301 21233.28 340.01 43028.32 47983.30 2019-10-28 12:22:22.000 301 21233.23 340.00 43028.32 47983.28 2019-10-28 12:22:23.000 301 21233.22 340.03 43028.31 47983.29 2019-10-28 12:22:24.000 301 21233.17 340.04 43028.29 47983.26 2019-10-28 12:22:25.000 301 21233.17 340.03 43028.29 47983.21 2019-10-28 12:22:26.000 301 21233.16 340.02 43028.28 47983.19 2019-10-28 12:22:27.000 301 21233.20 340.03 43028.32 47983.21 2019-10-28 12:22:28.000 301 21233.22 340.03 43028.27 47983.20 2019-10-28 12:22:29.000 301 21233.20 340.04 43028.27 47983.18 2019-10-28 12:22:30.000 301 21233.19 340.07 43028.26 47983.19 2019-10-28 12:22:31.000 301 21233.21 340.07 43028.27 47983.19 2019-10-28 12:22:32.000 301 21233.19 340.09 43028.26 47983.18 2019-10-28 12:22:33.000 301 21233.17 340.11 43028.24 47983.18 2019-10-28 12:22:34.000 301 21233.17 340.11 43028.28 47983.16 2019-10-28 12:22:35.000 301 21233.15 340.09 43028.29 47983.17 2019-10-28 12:22:36.000 301 21233.13 340.12 43028.29 47983.17 2019-10-28 12:22:37.000 301 21233.12 340.15 43028.28 47983.17 2019-10-28 12:22:38.000 301 21233.11 340.17 43028.28 47983.16 2019-10-28 12:22:39.000 301 21233.06 340.17 43028.28 47983.14 2019-10-28 12:22:40.000 301 21233.04 340.20 43028.32 47983.15 2019-10-28 12:22:41.000 301 21233.05 340.20 43028.32 47983.16 2019-10-28 12:22:42.000 301 21233.02 340.21 43028.33 47983.15 2019-10-28 12:22:43.000 301 21233.00 340.24 43028.31 47983.13 2019-10-28 12:22:44.000 301 21232.94 340.26 43028.29 47983.15 2019-10-28 12:22:45.000 301 21232.91 340.23 43028.36 47983.15 2019-10-28 12:22:46.000 301 21232.91 340.24 43028.38 47983.14 2019-10-28 12:22:47.000 301 21232.89 340.23 43028.36 47983.13 2019-10-28 12:22:48.000 301 21232.84 340.27 43028.37 47983.17 2019-10-28 12:22:49.000 301 21232.85 340.29 43028.37 47983.15 2019-10-28 12:22:50.000 301 21232.85 340.34 43028.38 47983.14 2019-10-28 12:22:51.000 301 21232.81 340.41 43028.37 47983.15 2019-10-28 12:22:52.000 301 21232.80 340.45 43028.34 47983.12 2019-10-28 12:22:53.000 301 21232.76 340.49 43028.30 47983.09 2019-10-28 12:22:54.000 301 21232.76 340.50 43028.28 47983.05 2019-10-28 12:22:55.000 301 21232.74 340.49 43028.29 47983.05 2019-10-28 12:22:56.000 301 21232.74 340.47 43028.32 47983.02 2019-10-28 12:22:57.000 301 21232.73 340.44 43028.33 47983.01 2019-10-28 12:22:58.000 301 21232.70 340.46 43028.30 47982.98 2019-10-28 12:22:59.000 301 21232.74 340.46 43028.30 47983.00 2019-10-28 12:23:00.000 301 21232.75 340.46 43028.28 47983.02 2019-10-28 12:23:01.000 301 21232.77 340.47 43028.27 47983.00 2019-10-28 12:23:02.000 301 21232.72 340.47 43028.26 47983.01 2019-10-28 12:23:03.000 301 21232.74 340.44 43028.26 47983.00 2019-10-28 12:23:04.000 301 21232.74 340.42 43028.27 47982.97 2019-10-28 12:23:05.000 301 21232.71 340.40 43028.26 47982.98 2019-10-28 12:23:06.000 301 21232.69 340.41 43028.31 47982.98 2019-10-28 12:23:07.000 301 21232.67 340.43 43028.26 47982.95 2019-10-28 12:23:08.000 301 21232.65 340.42 43028.27 47982.96 2019-10-28 12:23:09.000 301 21232.61 340.40 43028.30 47982.98 2019-10-28 12:23:10.000 301 21232.60 340.38 43028.33 47982.96 2019-10-28 12:23:11.000 301 21232.61 340.40 43028.32 47982.97 2019-10-28 12:23:12.000 301 21232.61 340.43 43028.31 47982.98 2019-10-28 12:23:13.000 301 21232.61 340.42 43028.31 47982.96 2019-10-28 12:23:14.000 301 21232.64 340.45 43028.27 47982.98 2019-10-28 12:23:15.000 301 21232.64 340.52 43028.24 47982.96 2019-10-28 12:23:16.000 301 21232.64 340.67 43028.15 47982.93 2019-10-28 12:23:17.000 301 21232.59 340.83 43028.03 47982.86 2019-10-28 12:23:18.000 301 21232.59 340.93 43027.91 47982.74 2019-10-28 12:23:19.000 301 21232.59 340.97 43027.82 47982.64 2019-10-28 12:23:20.000 301 21232.59 340.94 43027.78 47982.54 2019-10-28 12:23:21.000 301 21232.60 340.92 43027.77 47982.50 2019-10-28 12:23:22.000 301 21232.61 340.90 43027.73 47982.45 2019-10-28 12:23:23.000 301 21232.59 340.92 43027.70 47982.44 2019-10-28 12:23:24.000 301 21232.57 340.91 43027.70 47982.46 2019-10-28 12:23:25.000 301 21232.62 340.88 43027.68 47982.43 2019-10-28 12:23:26.000 301 21232.64 340.83 43027.72 47982.43 2019-10-28 12:23:27.000 301 21232.62 340.77 43027.74 47982.48 2019-10-28 12:23:28.000 301 21232.61 340.77 43027.73 47982.47 2019-10-28 12:23:29.000 301 21232.61 340.73 43027.74 47982.52 2019-10-28 12:23:30.000 301 21232.63 340.63 43027.78 47982.49 2019-10-28 12:23:31.000 301 21232.68 340.49 43027.87 47982.56 2019-10-28 12:23:32.000 301 21232.69 340.42 43027.97 47982.65 2019-10-28 12:23:33.000 301 21232.72 340.35 43028.03 47982.72 2019-10-28 12:23:34.000 301 21232.75 340.34 43028.05 47982.80 2019-10-28 12:23:35.000 301 21232.75 340.33 43028.12 47982.83 2019-10-28 12:23:36.000 301 21232.78 340.31 43028.18 47982.90 2019-10-28 12:23:37.000 301 21232.82 340.29 43028.17 47982.94 2019-10-28 12:23:38.000 301 21232.82 340.27 43028.19 47982.99 2019-10-28 12:23:39.000 301 21232.82 340.23 43028.23 47983.03 2019-10-28 12:23:40.000 301 21232.79 340.21 43028.26 47983.01 2019-10-28 12:23:41.000 301 21232.85 340.17 43028.27 47983.06 2019-10-28 12:23:42.000 301 21232.87 340.18 43028.29 47983.06 2019-10-28 12:23:43.000 301 21232.85 340.21 43028.29 47983.09 2019-10-28 12:23:44.000 301 21232.87 340.20 43028.29 47983.08 2019-10-28 12:23:45.000 301 21232.87 340.17 43028.30 47983.11 2019-10-28 12:23:46.000 301 21232.85 340.15 43028.29 47983.10 2019-10-28 12:23:47.000 301 21232.85 340.15 43028.29 47983.10 2019-10-28 12:23:48.000 301 21232.84 340.15 43028.27 47983.10 2019-10-28 12:23:49.000 301 21232.84 340.20 43028.26 47983.10 2019-10-28 12:23:50.000 301 21232.83 340.23 43028.26 47983.08 2019-10-28 12:23:51.000 301 21232.81 340.23 43028.27 47983.04 2019-10-28 12:23:52.000 301 21232.81 340.20 43028.27 47983.06 2019-10-28 12:23:53.000 301 21232.76 340.21 43028.26 47983.01 2019-10-28 12:23:54.000 301 21232.69 340.23 43028.26 47983.02 2019-10-28 12:23:55.000 301 21232.64 340.26 43028.25 47982.98 2019-10-28 12:23:56.000 301 21232.61 340.28 43028.23 47982.96 2019-10-28 12:23:57.000 301 21232.54 340.30 43028.24 47982.94 2019-10-28 12:23:58.000 301 21232.53 340.30 43028.20 47982.87 2019-10-28 12:23:59.000 301 21232.52 340.32 43028.19 47982.89 2019-10-28 12:24:00.000 301 21232.50 340.34 43028.16 47982.84 2019-10-28 12:24:01.000 301 21232.46 340.37 43028.13 47982.80 2019-10-28 12:24:02.000 301 21232.45 340.39 43028.10 47982.76 2019-10-28 12:24:03.000 301 21232.46 340.42 43028.10 47982.75 2019-10-28 12:24:04.000 301 21232.49 340.43 43028.05 47982.72 2019-10-28 12:24:05.000 301 21232.49 340.49 43027.99 47982.71 2019-10-28 12:24:06.000 301 21232.51 340.64 43027.90 47982.67 2019-10-28 12:24:07.000 301 21232.54 340.76 43027.83 47982.61 2019-10-28 12:24:08.000 301 21232.56 340.79 43027.74 47982.54 2019-10-28 12:24:09.000 301 21232.60 340.75 43027.71 47982.48 2019-10-28 12:24:10.000 301 21232.59 340.73 43027.70 47982.46 2019-10-28 12:24:11.000 301 21232.59 340.70 43027.70 47982.44 2019-10-28 12:24:12.000 301 21232.57 340.70 43027.73 47982.46 2019-10-28 12:24:13.000 301 21232.55 340.67 43027.74 47982.47 2019-10-28 12:24:14.000 301 21232.57 340.66 43027.78 47982.47 2019-10-28 12:24:15.000 301 21232.53 340.72 43027.76 47982.49 2019-10-28 12:24:16.000 301 21232.54 340.76 43027.76 47982.50 2019-10-28 12:24:17.000 301 21232.57 340.76 43027.75 47982.49 2019-10-28 12:24:18.000 301 21232.57 340.80 43027.72 47982.47 2019-10-28 12:24:19.000 301 21232.55 340.81 43027.70 47982.48 2019-10-28 12:24:20.000 301 21232.52 340.82 43027.70 47982.46 2019-10-28 12:24:21.000 301 21232.46 340.82 43027.69 47982.42 2019-10-28 12:24:22.000 301 21232.49 340.79 43027.72 47982.42 2019-10-28 12:24:23.000 301 21232.47 340.80 43027.72 47982.41 2019-10-28 12:24:24.000 301 21232.40 340.82 43027.75 47982.42 2019-10-28 12:24:25.000 301 21232.41 340.81 43027.73 47982.40 2019-10-28 12:24:26.000 301 21232.44 340.79 43027.75 47982.41 2019-10-28 12:24:27.000 301 21232.46 340.78 43027.76 47982.42 2019-10-28 12:24:28.000 301 21232.49 340.76 43027.74 47982.43 2019-10-28 12:24:29.000 301 21232.52 340.78 43027.75 47982.46 2019-10-28 12:24:30.000 301 21232.51 340.75 43027.79 47982.46 2019-10-28 12:24:31.000 301 21232.48 340.73 43027.80 47982.46 2019-10-28 12:24:32.000 301 21232.51 340.68 43027.81 47982.51 2019-10-28 12:24:33.000 301 21232.53 340.62 43027.85 47982.54 2019-10-28 12:24:34.000 301 21232.49 340.58 43027.89 47982.52 2019-10-28 12:24:35.000 301 21232.53 340.56 43027.93 47982.60 2019-10-28 12:24:36.000 301 21232.55 340.54 43027.98 47982.65 2019-10-28 12:24:37.000 301 21232.56 340.57 43028.01 47982.68 2019-10-28 12:24:38.000 301 21232.56 340.56 43028.00 47982.71 2019-10-28 12:24:39.000 301 21232.58 340.54 43028.03 47982.75 2019-10-28 12:24:40.000 301 21232.59 340.60 43028.01 47982.74 2019-10-28 12:24:41.000 301 21232.53 340.63 43028.01 47982.73 2019-10-28 12:24:42.000 301 21232.52 340.65 43027.98 47982.71 2019-10-28 12:24:43.000 301 21232.55 340.64 43027.97 47982.70 2019-10-28 12:24:44.000 301 21232.55 340.62 43027.99 47982.68 2019-10-28 12:24:45.000 301 21232.57 340.57 43028.01 47982.70 2019-10-28 12:24:46.000 301 21232.57 340.53 43028.01 47982.68 2019-10-28 12:24:47.000 301 21232.62 340.52 43028.07 47982.73 2019-10-28 12:24:48.000 301 21232.60 340.51 43028.11 47982.78 2019-10-28 12:24:49.000 301 21232.61 340.50 43028.09 47982.78 2019-10-28 12:24:50.000 301 21232.58 340.54 43028.12 47982.78 2019-10-28 12:24:51.000 301 21232.56 340.54 43028.10 47982.80 2019-10-28 12:24:52.000 301 21232.58 340.52 43028.11 47982.77 2019-10-28 12:24:53.000 301 21232.60 340.48 43028.11 47982.78 2019-10-28 12:24:54.000 301 21232.57 340.50 43028.07 47982.77 2019-10-28 12:24:55.000 301 21232.58 340.48 43028.07 47982.79 2019-10-28 12:24:56.000 301 21232.54 340.45 43028.10 47982.79 2019-10-28 12:24:57.000 301 21232.50 340.43 43028.09 47982.77 2019-10-28 12:24:58.000 301 21232.51 340.44 43028.12 47982.78 2019-10-28 12:24:59.000 301 21232.52 340.43 43028.12 47982.78 2019-10-28 12:25:00.000 301 21232.51 340.41 43028.11 47982.76 2019-10-28 12:25:01.000 301 21232.52 340.38 43028.12 47982.75 2019-10-28 12:25:02.000 301 21232.56 340.35 43028.11 47982.76 2019-10-28 12:25:03.000 301 21232.54 340.31 43028.13 47982.79 2019-10-28 12:25:04.000 301 21232.53 340.28 43028.15 47982.80 2019-10-28 12:25:05.000 301 21232.51 340.26 43028.15 47982.83 2019-10-28 12:25:06.000 301 21232.53 340.24 43028.21 47982.81 2019-10-28 12:25:07.000 301 21232.50 340.23 43028.24 47982.85 2019-10-28 12:25:08.000 301 21232.53 340.21 43028.26 47982.87 2019-10-28 12:25:09.000 301 21232.51 340.16 43028.29 47982.87 2019-10-28 12:25:10.000 301 21232.49 340.11 43028.33 47982.89 2019-10-28 12:25:11.000 301 21232.51 340.13 43028.34 47982.93 2019-10-28 12:25:12.000 301 21232.51 340.14 43028.37 47982.94 2019-10-28 12:25:13.000 301 21232.47 340.11 43028.40 47982.94 2019-10-28 12:25:14.000 301 21232.44 340.06 43028.43 47982.97 2019-10-28 12:25:15.000 301 21232.39 340.03 43028.44 47982.95 2019-10-28 12:25:16.000 301 21232.37 340.02 43028.48 47982.98 2019-10-28 12:25:17.000 301 21232.34 340.04 43028.52 47983.00 2019-10-28 12:25:18.000 301 21232.37 340.05 43028.52 47983.04 2019-10-28 12:25:19.000 301 21232.39 340.08 43028.47 47983.03 2019-10-28 12:25:20.000 301 21232.45 340.06 43028.47 47983.03 2019-10-28 12:25:21.000 301 21232.48 340.08 43028.47 47983.03 2019-10-28 12:25:22.000 301 21232.53 340.08 43028.46 47983.06 2019-10-28 12:25:23.000 301 21232.53 340.06 43028.48 47983.07 2019-10-28 12:25:24.000 301 21232.52 340.05 43028.44 47983.07 2019-10-28 12:25:25.000 301 21232.56 340.02 43028.46 47983.11 2019-10-28 12:25:26.000 301 21232.57 339.98 43028.50 47983.09 2019-10-28 12:25:27.000 301 21232.57 339.95 43028.53 47983.10 2019-10-28 12:25:28.000 301 21232.56 339.96 43028.52 47983.15 2019-10-28 12:25:29.000 301 21232.59 339.91 43028.53 47983.19 2019-10-28 12:25:30.000 301 21232.62 339.88 43028.58 47983.20 2019-10-28 12:25:31.000 301 21232.63 339.84 43028.61 47983.22 2019-10-28 12:25:32.000 301 21232.66 339.84 43028.62 47983.28 2019-10-28 12:25:33.000 301 21232.69 339.90 43028.64 47983.31 2019-10-28 12:25:34.000 301 21232.71 339.94 43028.61 47983.30 2019-10-28 12:25:35.000 301 21232.74 339.96 43028.61 47983.32 2019-10-28 12:25:36.000 301 21232.78 339.97 43028.62 47983.35 2019-10-28 12:25:37.000 301 21232.81 339.94 43028.64 47983.33 2019-10-28 12:25:38.000 301 21232.81 339.94 43028.66 47983.31 2019-10-28 12:25:39.000 301 21232.79 339.95 43028.66 47983.40 2019-10-28 12:25:40.000 301 21232.81 339.94 43028.66 47983.38 2019-10-28 12:25:41.000 301 21232.82 339.93 43028.64 47983.37 2019-10-28 12:25:42.000 301 21232.86 339.88 43028.65 47983.39 2019-10-28 12:25:43.000 301 21232.84 339.87 43028.65 47983.41 2019-10-28 12:25:44.000 301 21232.82 339.89 43028.70 47983.39 2019-10-28 12:25:45.000 301 21232.82 339.89 43028.71 47983.42 2019-10-28 12:25:46.000 301 21232.86 339.84 43028.72 47983.43 2019-10-28 12:25:47.000 301 21232.83 339.80 43028.71 47983.44 2019-10-28 12:25:48.000 301 21232.83 339.78 43028.76 47983.49 2019-10-28 12:25:49.000 301 21232.87 339.73 43028.81 47983.51 2019-10-28 12:25:50.000 301 21232.87 339.72 43028.82 47983.53 2019-10-28 12:25:51.000 301 21232.86 339.67 43028.84 47983.53 2019-10-28 12:25:52.000 301 21232.85 339.67 43028.84 47983.55 2019-10-28 12:25:53.000 301 21232.83 339.69 43028.81 47983.53 2019-10-28 12:25:54.000 301 21232.78 339.69 43028.84 47983.53 2019-10-28 12:25:55.000 301 21232.82 339.68 43028.84 47983.53 2019-10-28 12:25:56.000 301 21232.81 339.68 43028.87 47983.57 2019-10-28 12:25:57.000 301 21232.87 339.70 43028.84 47983.54 2019-10-28 12:25:58.000 301 21232.94 339.73 43028.82 47983.57 2019-10-28 12:25:59.000 301 21232.94 339.77 43028.83 47983.57 2019-10-28 12:26:00.000 301 21232.94 339.81 43028.78 47983.55 2019-10-28 12:26:01.000 301 21232.96 339.82 43028.73 47983.52 2019-10-28 12:26:02.000 301 21232.98 339.81 43028.72 47983.53 2019-10-28 12:26:03.000 301 21232.98 339.82 43028.69 47983.48 2019-10-28 12:26:04.000 301 21233.00 339.81 43028.71 47983.50 2019-10-28 12:26:05.000 301 21233.01 339.82 43028.71 47983.49 2019-10-28 12:26:06.000 301 21233.01 339.85 43028.68 47983.51 2019-10-28 12:26:07.000 301 21233.01 339.83 43028.68 47983.49 2019-10-28 12:26:08.000 301 21233.03 339.81 43028.70 47983.51 2019-10-28 12:26:09.000 301 21233.03 339.82 43028.66 47983.49 2019-10-28 12:26:10.000 301 21233.03 339.81 43028.65 47983.52 2019-10-28 12:26:11.000 301 21233.07 339.79 43028.67 47983.49 2019-10-28 12:26:12.000 301 21233.10 339.79 43028.68 47983.51 2019-10-28 12:26:13.000 301 21233.10 339.81 43028.66 47983.49 2019-10-28 12:26:14.000 301 21233.06 339.84 43028.68 47983.52 2019-10-28 12:26:15.000 301 21233.06 339.84 43028.70 47983.50 2019-10-28 12:26:16.000 301 21233.09 339.85 43028.68 47983.51 2019-10-28 12:26:17.000 301 21233.01 339.85 43028.69 47983.51 2019-10-28 12:26:18.000 301 21232.98 339.84 43028.76 47983.51 2019-10-28 12:26:19.000 301 21232.92 339.85 43028.78 47983.53 2019-10-28 12:26:20.000 301 21232.88 339.87 43028.81 47983.50 2019-10-28 12:26:21.000 301 21232.87 339.85 43028.81 47983.53 2019-10-28 12:26:22.000 301 21232.85 339.85 43028.83 47983.53 2019-10-28 12:26:23.000 301 21232.87 339.85 43028.86 47983.58 2019-10-28 12:26:24.000 301 21232.84 339.84 43028.87 47983.57 2019-10-28 12:26:25.000 301 21232.85 339.86 43028.85 47983.56 2019-10-28 12:26:26.000 301 21232.86 339.89 43028.84 47983.58 2019-10-28 12:26:27.000 301 21232.89 339.87 43028.89 47983.61 2019-10-28 12:26:28.000 301 21232.89 339.90 43028.90 47983.60 2019-10-28 12:26:29.000 301 21232.84 339.90 43028.91 47983.59 2019-10-28 12:26:30.000 301 21232.83 339.90 43028.89 47983.59 2019-10-28 12:26:31.000 301 21232.85 339.92 43028.87 47983.60 2019-10-28 12:26:32.000 301 21232.81 339.96 43028.87 47983.61 2019-10-28 12:26:33.000 301 21232.80 339.98 43028.86 47983.57 2019-10-28 12:26:34.000 301 21232.77 340.02 43028.81 47983.55 2019-10-28 12:26:35.000 301 21232.72 340.06 43028.81 47983.52 2019-10-28 12:26:36.000 301 21232.72 340.06 43028.79 47983.46 2019-10-28 12:26:37.000 301 21232.75 340.11 43028.80 47983.46 2019-10-28 12:26:38.000 301 21232.74 340.15 43028.78 47983.44 2019-10-28 12:26:39.000 301 21232.74 340.18 43028.72 47983.44 2019-10-28 12:26:40.000 301 21232.69 340.23 43028.70 47983.38 2019-10-28 12:26:41.000 301 21232.66 340.27 43028.65 47983.37 2019-10-28 12:26:42.000 301 21232.65 340.31 43028.61 47983.32 2019-10-28 12:26:43.000 301 21232.68 340.28 43028.61 47983.29 2019-10-28 12:26:44.000 301 21232.71 340.29 43028.59 47983.25 2019-10-28 12:26:45.000 301 21232.74 340.38 43028.56 47983.23 2019-10-28 12:26:46.000 301 21232.71 340.43 43028.52 47983.23 2019-10-28 12:26:47.000 301 21232.67 340.46 43028.47 47983.20 2019-10-28 12:26:48.000 301 21232.65 340.45 43028.47 47983.13 2019-10-28 12:26:49.000 301 21232.62 340.44 43028.50 47983.13 2019-10-28 12:26:50.000 301 21232.57 340.42 43028.48 47983.14 2019-10-28 12:26:51.000 301 21232.52 340.43 43028.49 47983.10 2019-10-28 12:26:52.000 301 21232.49 340.43 43028.53 47983.09 2019-10-28 12:26:53.000 301 21232.48 340.42 43028.57 47983.11 2019-10-28 12:26:54.000 301 21232.47 340.41 43028.54 47983.11 2019-10-28 12:26:55.000 301 21232.44 340.42 43028.55 47983.11 2019-10-28 12:26:56.000 301 21232.40 340.42 43028.55 47983.11 2019-10-28 12:26:57.000 301 21232.35 340.42 43028.59 47983.09 2019-10-28 12:26:58.000 301 21232.32 340.44 43028.60 47983.07 2019-10-28 12:26:59.000 301 21232.29 340.47 43028.59 47983.07 2019-10-28 12:27:00.000 301 21232.25 340.51 43028.61 47983.07 2019-10-28 12:27:01.000 301 21232.24 340.56 43028.59 47983.04 2019-10-28 12:27:02.000 301 21232.22 340.55 43028.56 47983.03 2019-10-28 12:27:03.000 301 21232.18 340.59 43028.52 47982.99 2019-10-28 12:27:04.000 301 21232.13 340.66 43028.47 47982.95 2019-10-28 12:27:05.000 301 21232.12 340.70 43028.46 47982.94 2019-10-28 12:27:06.000 301 21232.13 340.67 43028.43 47982.88 2019-10-28 12:27:07.000 301 21232.14 340.67 43028.39 47982.82 2019-10-28 12:27:08.000 301 21232.13 340.69 43028.37 47982.83 2019-10-28 12:27:09.000 301 21232.20 340.70 43028.37 47982.83 2019-10-28 12:27:10.000 301 21232.24 340.72 43028.35 47982.83 2019-10-28 12:27:11.000 301 21232.31 340.71 43028.36 47982.84 2019-10-28 12:27:12.000 301 21232.35 340.70 43028.38 47982.83 2019-10-28 12:27:13.000 301 21232.36 340.72 43028.37 47982.84 2019-10-28 12:27:14.000 301 21232.34 340.69 43028.35 47982.87 2019-10-28 12:27:15.000 301 21232.39 340.66 43028.34 47982.85 2019-10-28 12:27:16.000 301 21232.39 340.67 43028.34 47982.87 2019-10-28 12:27:17.000 301 21232.40 340.66 43028.33 47982.88 2019-10-28 12:27:18.000 301 21232.38 340.64 43028.35 47982.88 2019-10-28 12:27:19.000 301 21232.44 340.65 43028.36 47982.91 2019-10-28 12:27:20.000 301 21232.42 340.63 43028.34 47982.90 2019-10-28 12:27:21.000 301 21232.43 340.60 43028.39 47982.93 2019-10-28 12:27:22.000 301 21232.42 340.58 43028.39 47982.95 2019-10-28 12:27:23.000 301 21232.44 340.56 43028.43 47982.97 2019-10-28 12:27:24.000 301 21232.41 340.57 43028.42 47982.97 2019-10-28 12:27:25.000 301 21232.40 340.60 43028.44 47982.96 2019-10-28 12:27:26.000 301 21232.42 340.57 43028.42 47982.97 2019-10-28 12:27:27.000 301 21232.43 340.57 43028.40 47982.98 2019-10-28 12:27:28.000 301 21232.42 340.60 43028.39 47982.93 2019-10-28 12:27:29.000 301 21232.40 340.59 43028.38 47982.97 2019-10-28 12:27:30.000 301 21232.39 340.57 43028.39 47982.95 2019-10-28 12:27:31.000 301 21232.39 340.57 43028.38 47983.00 2019-10-28 12:27:32.000 301 21232.41 340.60 43028.42 47982.95 2019-10-28 12:27:33.000 301 21232.44 340.61 43028.43 47982.96 2019-10-28 12:27:34.000 301 21232.46 340.59 43028.44 47982.96 2019-10-28 12:27:35.000 301 21232.43 340.60 43028.44 47982.98 2019-10-28 12:27:36.000 301 21232.42 340.57 43028.43 47982.95 2019-10-28 12:27:37.000 301 21232.45 340.54 43028.43 47982.96 2019-10-28 12:27:38.000 301 21232.42 340.54 43028.45 47982.97 2019-10-28 12:27:39.000 301 21232.44 340.55 43028.45 47982.96 2019-10-28 12:27:40.000 301 21232.43 340.56 43028.43 47982.95 2019-10-28 12:27:41.000 301 21232.37 340.55 43028.43 47982.94 2019-10-28 12:27:42.000 301 21232.37 340.54 43028.45 47982.96 2019-10-28 12:27:43.000 301 21232.36 340.55 43028.43 47982.92 2019-10-28 12:27:44.000 301 21232.31 340.57 43028.40 47982.92 2019-10-28 12:27:45.000 301 21232.29 340.57 43028.41 47982.90 2019-10-28 12:27:46.000 301 21232.29 340.62 43028.38 47982.90 2019-10-28 12:27:47.000 301 21232.31 340.67 43028.37 47982.88 2019-10-28 12:27:48.000 301 21232.25 340.65 43028.36 47982.89 2019-10-28 12:27:49.000 301 21232.21 340.65 43028.38 47982.84 2019-10-28 12:27:50.000 301 21232.19 340.65 43028.40 47982.81 2019-10-28 12:27:51.000 301 21232.18 340.61 43028.40 47982.85 2019-10-28 12:27:52.000 301 21232.19 340.58 43028.43 47982.86 2019-10-28 12:27:53.000 301 21232.19 340.57 43028.46 47982.86 2019-10-28 12:27:54.000 301 21232.16 340.57 43028.47 47982.87 2019-10-28 12:27:55.000 301 21232.14 340.62 43028.47 47982.91 2019-10-28 12:27:56.000 301 21232.20 340.66 43028.49 47982.91 2019-10-28 12:27:57.000 301 21232.23 340.66 43028.48 47982.93 2019-10-28 12:27:58.000 301 21232.24 340.67 43028.44 47982.90 2019-10-28 12:27:59.000 301 21232.23 340.68 43028.47 47982.94 2019-10-28 12:28:00.000 301 21232.25 340.63 43028.46 47982.90 2019-10-28 12:28:01.000 301 21232.26 340.61 43028.48 47982.93 2019-10-28 12:28:02.000 301 21232.24 340.58 43028.48 47982.96 2019-10-28 12:28:03.000 301 21232.26 340.58 43028.52 47982.95 2019-10-28 12:28:04.000 301 21232.23 340.63 43028.51 47982.96 2019-10-28 12:28:05.000 301 21232.21 340.67 43028.48 47982.99 2019-10-28 12:28:06.000 301 21232.24 340.69 43028.44 47982.92 2019-10-28 12:28:07.000 301 21232.21 340.68 43028.44 47982.92 2019-10-28 12:28:08.000 301 21232.21 340.68 43028.41 47982.89 2019-10-28 12:28:09.000 301 21232.25 340.69 43028.42 47982.90 2019-10-28 12:28:10.000 301 21232.22 340.71 43028.43 47982.90 2019-10-28 12:28:11.000 301 21232.24 340.69 43028.43 47982.88 2019-10-28 12:28:12.000 301 21232.18 340.67 43028.41 47982.84 2019-10-28 12:28:13.000 301 21232.15 340.65 43028.41 47982.84 2019-10-28 12:28:14.000 301 21232.14 340.61 43028.42 47982.84 2019-10-28 12:28:15.000 301 21232.11 340.58 43028.44 47982.84 2019-10-28 12:28:16.000 301 21232.14 340.54 43028.46 47982.84 2019-10-28 12:28:17.000 301 21232.13 340.51 43028.47 47982.87 2019-10-28 12:28:18.000 301 21232.12 340.48 43028.50 47982.87 2019-10-28 12:28:19.000 301 21232.10 340.44 43028.51 47982.87 2019-10-28 12:28:20.000 301 21232.09 340.42 43028.55 47982.93 2019-10-28 12:28:21.000 301 21232.09 340.44 43028.57 47982.94 2019-10-28 12:28:22.000 301 21232.13 340.45 43028.60 47982.94 2019-10-28 12:28:23.000 301 21232.15 340.45 43028.60 47982.99 2019-10-28 12:28:24.000 301 21232.20 340.44 43028.59 47982.98 2019-10-28 12:28:25.000 301 21232.17 340.48 43028.57 47983.01 2019-10-28 12:28:26.000 301 21232.18 340.59 43028.55 47983.00 2019-10-28 12:28:27.000 301 21232.19 340.75 43028.48 47982.97 2019-10-28 12:28:28.000 301 21232.23 340.84 43028.41 47982.93 2019-10-28 12:28:29.000 301 21232.27 340.90 43028.37 47982.86 2019-10-28 12:28:30.000 301 21232.30 340.91 43028.29 47982.79 2019-10-28 12:28:31.000 301 21232.30 340.88 43028.25 47982.79 2019-10-28 12:28:32.000 301 21232.34 340.87 43028.26 47982.78 2019-10-28 12:28:33.000 301 21232.36 340.87 43028.27 47982.80 2019-10-28 12:28:34.000 301 21232.34 340.83 43028.26 47982.77 2019-10-28 12:28:35.000 301 21232.33 340.79 43028.28 47982.79 2019-10-28 12:28:36.000 301 21232.35 340.75 43028.32 47982.82 2019-10-28 12:28:37.000 301 21232.35 340.80 43028.33 47982.83 2019-10-28 12:28:38.000 301 21232.30 340.79 43028.35 47982.84 2019-10-28 12:28:39.000 301 21232.33 340.81 43028.36 47982.87 2019-10-28 12:28:40.000 301 21232.32 340.85 43028.35 47982.85 2019-10-28 12:28:41.000 301 21232.24 340.88 43028.30 47982.82 2019-10-28 12:28:42.000 301 21232.21 340.90 43028.27 47982.80 2019-10-28 12:28:43.000 301 21232.19 340.91 43028.26 47982.73 2019-10-28 12:28:44.000 301 21232.16 340.92 43028.21 47982.73 2019-10-28 12:28:45.000 301 21232.08 340.97 43028.19 47982.70 2019-10-28 12:28:46.000 301 21232.11 340.97 43028.20 47982.67 2019-10-28 12:28:47.000 301 21232.10 341.00 43028.15 47982.63 2019-10-28 12:28:48.000 301 21232.05 341.04 43028.13 47982.61 2019-10-28 12:28:49.000 301 21232.05 341.05 43028.13 47982.59 2019-10-28 12:28:50.000 301 21232.05 341.06 43028.11 47982.57 2019-10-28 12:28:51.000 301 21232.04 341.05 43028.10 47982.55 2019-10-28 12:28:52.000 301 21232.03 341.07 43028.10 47982.51 2019-10-28 12:28:53.000 301 21231.99 341.09 43028.06 47982.51 2019-10-28 12:28:54.000 301 21231.97 341.11 43028.02 47982.48 2019-10-28 12:28:55.000 301 21231.95 341.08 43028.04 47982.49 2019-10-28 12:28:56.000 301 21231.94 341.06 43028.05 47982.48 2019-10-28 12:28:57.000 301 21231.93 341.07 43028.08 47982.43 2019-10-28 12:28:58.000 301 21231.92 341.13 43028.01 47982.40 2019-10-28 12:28:59.000 301 21231.92 341.14 43027.97 47982.42 2019-10-28 12:29:00.000 301 21231.90 341.14 43028.00 47982.41 2019-10-28 12:29:01.000 301 21231.88 341.09 43027.99 47982.37 2019-10-28 12:29:02.000 301 21231.87 341.07 43028.01 47982.36 2019-10-28 12:29:03.000 301 21231.81 341.06 43028.05 47982.38 2019-10-28 12:29:04.000 301 21231.74 341.07 43028.05 47982.37 2019-10-28 12:29:05.000 301 21231.73 341.06 43028.07 47982.36 2019-10-28 12:29:06.000 301 21231.71 341.06 43028.08 47982.36 2019-10-28 12:29:07.000 301 21231.69 341.07 43028.12 47982.36 2019-10-28 12:29:08.000 301 21231.69 341.04 43028.11 47982.37 2019-10-28 12:29:09.000 301 21231.65 341.01 43028.11 47982.38 2019-10-28 12:29:10.000 301 21231.65 341.00 43028.11 47982.34 2019-10-28 12:29:11.000 301 21231.61 341.01 43028.14 47982.36 2019-10-28 12:29:12.000 301 21231.59 341.08 43028.12 47982.37 2019-10-28 12:29:13.000 301 21231.56 341.14 43028.07 47982.33 2019-10-28 12:29:14.000 301 21231.52 341.17 43028.07 47982.28 2019-10-28 12:29:15.000 301 21231.50 341.13 43028.03 47982.23 2019-10-28 12:29:16.000 301 21231.52 341.09 43028.03 47982.20 2019-10-28 12:29:17.000 301 21231.46 341.00 43028.05 47982.21 2019-10-28 12:29:18.000 301 21231.44 340.87 43028.13 47982.22 2019-10-28 12:29:19.000 301 21231.42 340.75 43028.19 47982.23 2019-10-28 12:29:20.000 301 21231.36 340.65 43028.26 47982.29 2019-10-28 12:29:21.000 301 21231.33 340.57 43028.33 47982.33 2019-10-28 12:29:22.000 301 21231.31 340.59 43028.39 47982.41 2019-10-28 12:29:23.000 301 21231.31 340.62 43028.45 47982.44 2019-10-28 12:29:24.000 301 21231.28 340.61 43028.43 47982.47 2019-10-28 12:29:25.000 301 21231.24 340.61 43028.46 47982.50 2019-10-28 12:29:26.000 301 21231.25 340.57 43028.51 47982.50 2019-10-28 12:29:27.000 301 21231.24 340.55 43028.52 47982.55 2019-10-28 12:29:28.000 301 21231.28 340.55 43028.52 47982.54 2019-10-28 12:29:29.000 301 21231.26 340.56 43028.53 47982.56 2019-10-28 12:29:30.000 301 21231.28 340.56 43028.53 47982.57 2019-10-28 12:29:31.000 301 21231.26 340.57 43028.54 47982.57 2019-10-28 12:29:32.000 301 21231.29 340.55 43028.55 47982.56 2019-10-28 12:29:33.000 301 21231.27 340.55 43028.61 47982.57 2019-10-28 12:29:34.000 301 21231.25 340.52 43028.61 47982.61 2019-10-28 12:29:35.000 301 21231.24 340.48 43028.62 47982.59 2019-10-28 12:29:36.000 301 21231.22 340.47 43028.64 47982.62 2019-10-28 12:29:37.000 301 21231.21 340.47 43028.69 47982.61 2019-10-28 12:29:38.000 301 21231.24 340.50 43028.68 47982.64 2019-10-28 12:29:39.000 301 21231.24 340.49 43028.71 47982.65 2019-10-28 12:29:40.000 301 21231.21 340.49 43028.72 47982.67 2019-10-28 12:29:41.000 301 21231.22 340.48 43028.69 47982.65 2019-10-28 12:29:42.000 301 21231.21 340.46 43028.71 47982.66 2019-10-28 12:29:43.000 301 21231.19 340.44 43028.76 47982.71 2019-10-28 12:29:44.000 301 21231.15 340.45 43028.78 47982.70 2019-10-28 12:29:45.000 301 21231.13 340.45 43028.77 47982.71 2019-10-28 12:29:46.000 301 21231.14 340.45 43028.77 47982.68 2019-10-28 12:29:47.000 301 21231.12 340.46 43028.80 47982.70 2019-10-28 12:29:48.000 301 21231.12 340.44 43028.81 47982.73 2019-10-28 12:29:49.000 301 21231.10 340.49 43028.83 47982.73 2019-10-28 12:29:50.000 301 21231.11 340.54 43028.80 47982.74 2019-10-28 12:29:51.000 301 21231.10 340.53 43028.78 47982.73 2019-10-28 12:29:52.000 301 21231.07 340.59 43028.78 47982.69 2019-10-28 12:29:53.000 301 21231.07 340.62 43028.75 47982.67 2019-10-28 12:29:54.000 301 21231.06 340.64 43028.75 47982.65 2019-10-28 12:29:55.000 301 21231.00 340.66 43028.75 47982.64 2019-10-28 12:29:56.000 301 21230.98 340.65 43028.69 47982.64 2019-10-28 12:29:57.000 301 21230.98 340.66 43028.68 47982.60 2019-10-28 12:29:58.000 301 21230.95 340.68 43028.65 47982.60 2019-10-28 12:29:59.000 301 21230.95 340.69 43028.70 47982.56 2019-10-28 12:30:00.000 301 21230.97 340.69 43028.69 47982.56 2019-10-28 12:30:01.000 301 21230.98 340.70 43028.70 47982.57 2019-10-28 12:30:02.000 301 21230.97 340.69 43028.69 47982.55 2019-10-28 12:30:03.000 301 21230.92 340.68 43028.70 47982.59 2019-10-28 12:30:04.000 301 21230.97 340.66 43028.69 47982.59 2019-10-28 12:30:05.000 301 21230.98 340.66 43028.73 47982.60 2019-10-28 12:30:06.000 301 21230.98 340.66 43028.74 47982.58 2019-10-28 12:30:07.000 301 21230.96 340.69 43028.77 47982.62 2019-10-28 12:30:08.000 301 21230.98 340.72 43028.78 47982.62 2019-10-28 12:30:09.000 301 21230.98 340.78 43028.76 47982.64 2019-10-28 12:30:10.000 301 21231.00 340.81 43028.76 47982.65 2019-10-28 12:30:11.000 301 21230.98 340.85 43028.77 47982.59 2019-10-28 12:30:12.000 301 21230.95 340.85 43028.76 47982.61 2019-10-28 12:30:13.000 301 21230.96 340.81 43028.77 47982.60 2019-10-28 12:30:14.000 301 21230.93 340.85 43028.76 47982.61 2019-10-28 12:30:15.000 301 21230.92 340.87 43028.78 47982.61 2019-10-28 12:30:16.000 301 21230.89 340.92 43028.79 47982.65 2019-10-28 12:30:17.000 301 21230.81 340.95 43028.78 47982.62 2019-10-28 12:30:18.000 301 21230.83 340.99 43028.79 47982.59 2019-10-28 12:30:19.000 301 21230.82 341.04 43028.79 47982.58 2019-10-28 12:30:20.000 301 21230.83 341.06 43028.76 47982.57 2019-10-28 12:30:21.000 301 21230.85 341.08 43028.74 47982.58 2019-10-28 12:30:22.000 301 21230.85 341.12 43028.68 47982.55 2019-10-28 12:30:23.000 301 21230.88 341.13 43028.68 47982.57 2019-10-28 12:30:24.000 301 21230.90 341.11 43028.71 47982.58 2019-10-28 12:30:25.000 301 21230.89 341.14 43028.72 47982.53 2019-10-28 12:30:26.000 301 21230.91 341.14 43028.73 47982.55 2019-10-28 12:30:27.000 301 21230.90 341.18 43028.69 47982.56 2019-10-28 12:30:28.000 301 21230.90 341.22 43028.67 47982.52 2019-10-28 12:30:29.000 301 21230.86 341.27 43028.65 47982.50 2019-10-28 12:30:30.000 301 21230.90 341.27 43028.61 47982.49 2019-10-28 12:30:31.000 301 21230.92 341.24 43028.61 47982.46 2019-10-28 12:30:32.000 301 21230.90 341.22 43028.60 47982.46 2019-10-28 12:30:33.000 301 21230.88 341.23 43028.62 47982.50 2019-10-28 12:30:34.000 301 21230.91 341.22 43028.63 47982.50 2019-10-28 12:30:35.000 301 21230.94 341.20 43028.64 47982.52 2019-10-28 12:30:36.000 301 21230.92 341.19 43028.64 47982.52 2019-10-28 12:30:37.000 301 21230.93 341.17 43028.68 47982.55 2019-10-28 12:30:38.000 301 21230.90 341.17 43028.66 47982.55 2019-10-28 12:30:39.000 301 21230.92 341.16 43028.68 47982.52 2019-10-28 12:30:40.000 301 21230.91 341.10 43028.68 47982.54 2019-10-28 12:30:41.000 301 21230.90 341.12 43028.65 47982.57 2019-10-28 12:30:42.000 301 21230.89 341.19 43028.67 47982.52 2019-10-28 12:30:43.000 301 21230.87 341.23 43028.65 47982.53 2019-10-28 12:30:44.000 301 21230.84 341.29 43028.62 47982.50 2019-10-28 12:30:45.000 301 21230.82 341.34 43028.56 47982.43 2019-10-28 12:30:46.000 301 21230.81 341.37 43028.51 47982.39 2019-10-28 12:30:47.000 301 21230.83 341.36 43028.49 47982.33 2019-10-28 12:30:48.000 301 21230.78 341.38 43028.46 47982.31 2019-10-28 12:30:49.000 301 21230.75 341.38 43028.45 47982.29 2019-10-28 12:30:50.000 301 21230.73 341.39 43028.42 47982.27 2019-10-28 12:30:51.000 301 21230.70 341.41 43028.42 47982.25 2019-10-28 12:30:52.000 301 21230.72 341.42 43028.41 47982.25 2019-10-28 12:30:53.000 301 21230.69 341.44 43028.39 47982.20 2019-10-28 12:30:54.000 301 21230.69 341.42 43028.38 47982.20 2019-10-28 12:30:55.000 301 21230.68 341.37 43028.38 47982.18 2019-10-28 12:30:56.000 301 21230.65 341.36 43028.35 47982.18 2019-10-28 12:30:57.000 301 21230.65 341.33 43028.38 47982.15 2019-10-28 12:30:58.000 301 21230.65 341.31 43028.39 47982.14 2019-10-28 12:30:59.000 301 21230.65 341.29 43028.37 47982.18 2019-10-28 12:31:00.000 301 21230.64 341.33 43028.35 47982.17 2019-10-28 12:31:01.000 301 21230.65 341.32 43028.37 47982.17 2019-10-28 12:31:02.000 301 21230.68 341.32 43028.34 47982.15 2019-10-28 12:31:03.000 301 21230.72 341.35 43028.31 47982.14 2019-10-28 12:31:04.000 301 21230.76 341.37 43028.29 47982.14 2019-10-28 12:31:05.000 301 21230.82 341.39 43028.28 47982.15 2019-10-28 12:31:06.000 301 21230.84 341.40 43028.24 47982.12 2019-10-28 12:31:07.000 301 21230.87 341.39 43028.24 47982.11 2019-10-28 12:31:08.000 301 21230.89 341.35 43028.22 47982.16 2019-10-28 12:31:09.000 301 21230.91 341.36 43028.21 47982.19 2019-10-28 12:31:10.000 301 21230.93 341.34 43028.22 47982.16 2019-10-28 12:31:11.000 301 21230.97 341.28 43028.24 47982.20 2019-10-28 12:31:12.000 301 21230.98 341.21 43028.26 47982.21 2019-10-28 12:31:13.000 301 21230.95 341.21 43028.30 47982.24 2019-10-28 12:31:14.000 301 21230.98 341.20 43028.32 47982.22 2019-10-28 12:31:15.000 301 21230.99 341.20 43028.30 47982.25 2019-10-28 12:31:16.000 301 21230.97 341.18 43028.31 47982.28 2019-10-28 12:31:17.000 301 21230.98 341.15 43028.35 47982.29 2019-10-28 12:31:18.000 301 21231.00 341.12 43028.36 47982.32 2019-10-28 12:31:19.000 301 21231.02 341.12 43028.40 47982.30 2019-10-28 12:31:20.000 301 21231.05 341.17 43028.39 47982.34 2019-10-28 12:31:21.000 301 21231.09 341.21 43028.34 47982.34 2019-10-28 12:31:22.000 301 21231.15 341.20 43028.32 47982.34 2019-10-28 12:31:23.000 301 21231.17 341.17 43028.34 47982.33 2019-10-28 12:31:24.000 301 21231.18 341.16 43028.30 47982.32 2019-10-28 12:31:25.000 301 21231.18 341.15 43028.34 47982.35 2019-10-28 12:31:26.000 301 21231.19 341.11 43028.39 47982.34 2019-10-28 12:31:27.000 301 21231.22 341.07 43028.39 47982.39 2019-10-28 12:31:28.000 301 21231.24 341.04 43028.40 47982.38 2019-10-28 12:31:29.000 301 21231.19 341.07 43028.43 47982.42 2019-10-28 12:31:30.000 301 21231.18 341.05 43028.48 47982.45 2019-10-28 12:31:31.000 301 21231.13 341.08 43028.44 47982.45 2019-10-28 12:31:32.000 301 21231.12 341.09 43028.46 47982.46 2019-10-28 12:31:33.000 301 21231.08 341.09 43028.48 47982.46 2019-10-28 12:31:34.000 301 21231.07 341.10 43028.53 47982.45 2019-10-28 12:31:35.000 301 21231.09 341.09 43028.51 47982.46 2019-10-28 12:31:36.000 301 21231.04 341.11 43028.49 47982.43 2019-10-28 12:31:37.000 301 21231.03 341.09 43028.50 47982.43 2019-10-28 12:31:38.000 301 21230.98 341.09 43028.48 47982.41 2019-10-28 12:31:39.000 301 21230.94 341.11 43028.48 47982.42 2019-10-28 12:31:40.000 301 21230.92 341.16 43028.47 47982.40 2019-10-28 12:31:41.000 301 21230.96 341.19 43028.47 47982.41 2019-10-28 12:31:42.000 301 21230.98 341.19 43028.43 47982.38 2019-10-28 12:31:43.000 301 21231.01 341.17 43028.46 47982.41 2019-10-28 12:31:44.000 301 21231.01 341.15 43028.49 47982.38 2019-10-28 12:31:45.000 301 21231.00 341.15 43028.47 47982.39 2019-10-28 12:31:46.000 301 21231.01 341.14 43028.45 47982.40 2019-10-28 12:31:47.000 301 21230.98 341.13 43028.46 47982.39 2019-10-28 12:31:48.000 301 21230.98 341.05 43028.51 47982.40 2019-10-28 12:31:49.000 301 21231.00 340.96 43028.56 47982.41 2019-10-28 12:31:50.000 301 21231.01 340.91 43028.58 47982.49 2019-10-28 12:31:51.000 301 21230.99 340.86 43028.61 47982.51 2019-10-28 12:31:52.000 301 21230.97 340.83 43028.67 47982.51 2019-10-28 12:31:53.000 301 21230.94 340.81 43028.70 47982.58 2019-10-28 12:31:54.000 301 21230.94 340.80 43028.72 47982.58 2019-10-28 12:31:55.000 301 21230.93 340.79 43028.74 47982.60 2019-10-28 12:31:56.000 301 21230.91 340.81 43028.71 47982.61 2019-10-28 12:31:57.000 301 21230.90 340.84 43028.72 47982.58 2019-10-28 12:31:58.000 301 21230.92 340.87 43028.72 47982.59 2019-10-28 12:31:59.000 301 21230.90 340.89 43028.71 47982.60 2019-10-28 12:32:00.000 301 21230.89 340.88 43028.71 47982.54 2019-10-28 12:32:01.000 301 21230.87 340.87 43028.68 47982.53 2019-10-28 12:32:02.000 301 21230.86 340.89 43028.65 47982.53 2019-10-28 12:32:03.000 301 21230.82 340.90 43028.67 47982.53 2019-10-28 12:32:04.000 301 21230.83 340.89 43028.69 47982.51 2019-10-28 12:32:05.000 301 21230.82 340.89 43028.68 47982.53 2019-10-28 12:32:06.000 301 21230.84 340.87 43028.70 47982.50 2019-10-28 12:32:07.000 301 21230.81 340.88 43028.71 47982.52 2019-10-28 12:32:08.000 301 21230.82 340.89 43028.71 47982.51 2019-10-28 12:32:09.000 301 21230.81 340.92 43028.72 47982.53 2019-10-28 12:32:10.000 301 21230.79 340.93 43028.75 47982.53 2019-10-28 12:32:11.000 301 21230.77 340.95 43028.72 47982.56 2019-10-28 12:32:12.000 301 21230.76 340.93 43028.71 47982.56 2019-10-28 12:32:13.000 301 21230.78 340.90 43028.72 47982.54 2019-10-28 12:32:14.000 301 21230.78 340.92 43028.71 47982.53 2019-10-28 12:32:15.000 301 21230.78 340.93 43028.71 47982.55 2019-10-28 12:32:16.000 301 21230.78 340.93 43028.74 47982.53 2019-10-28 12:32:17.000 301 21230.78 340.90 43028.72 47982.56 2019-10-28 12:32:18.000 301 21230.79 340.89 43028.72 47982.54 2019-10-28 12:32:19.000 301 21230.77 340.87 43028.73 47982.54 2019-10-28 12:32:20.000 301 21230.76 340.84 43028.76 47982.54 2019-10-28 12:32:21.000 301 21230.82 340.85 43028.78 47982.57 2019-10-28 12:32:22.000 301 21230.82 340.84 43028.78 47982.58 2019-10-28 12:32:23.000 301 21230.83 340.85 43028.78 47982.59 2019-10-28 12:32:24.000 301 21230.85 340.86 43028.79 47982.62 2019-10-28 12:32:25.000 301 21230.85 340.88 43028.80 47982.62 2019-10-28 12:32:26.000 301 21230.82 340.82 43028.78 47982.64 2019-10-28 12:32:27.000 301 21230.80 340.80 43028.81 47982.64 2019-10-28 12:32:28.000 301 21230.81 340.76 43028.85 47982.63 2019-10-28 12:32:29.000 301 21230.78 340.70 43028.90 47982.66 2019-10-28 12:32:30.000 301 21230.80 340.65 43028.94 47982.70 2019-10-28 12:32:31.000 301 21230.78 340.64 43028.97 47982.74 2019-10-28 12:32:32.000 301 21230.72 340.61 43029.00 47982.76 2019-10-28 12:32:33.000 301 21230.73 340.56 43029.05 47982.80 2019-10-28 12:32:34.000 301 21230.71 340.50 43029.10 47982.82 2019-10-28 12:32:35.000 301 21230.69 340.52 43029.12 47982.85 2019-10-28 12:32:36.000 301 21230.69 340.53 43029.15 47982.89 2019-10-28 12:32:37.000 301 21230.72 340.54 43029.14 47982.88 2019-10-28 12:32:38.000 301 21230.69 340.53 43029.16 47982.87 2019-10-28 12:32:39.000 301 21230.68 340.53 43029.18 47982.88 2019-10-28 12:32:40.000 301 21230.65 340.54 43029.17 47982.88 2019-10-28 12:32:41.000 301 21230.61 340.59 43029.13 47982.85 2019-10-28 12:32:42.000 301 21230.59 340.63 43029.14 47982.85 2019-10-28 12:32:43.000 301 21230.56 340.64 43029.14 47982.84 2019-10-28 12:32:44.000 301 21230.58 340.63 43029.17 47982.81 2019-10-28 12:32:45.000 301 21230.57 340.62 43029.14 47982.82 2019-10-28 12:32:46.000 301 21230.57 340.63 43029.13 47982.80 2019-10-28 12:32:47.000 301 21230.59 340.63 43029.11 47982.79 2019-10-28 12:32:48.000 301 21230.60 340.63 43029.12 47982.81 2019-10-28 12:32:49.000 301 21230.60 340.66 43029.13 47982.80 2019-10-28 12:32:50.000 301 21230.61 340.66 43029.12 47982.81 2019-10-28 12:32:51.000 301 21230.59 340.70 43029.08 47982.80 2019-10-28 12:32:52.000 301 21230.59 340.71 43029.10 47982.77 2019-10-28 12:32:53.000 301 21230.56 340.69 43029.08 47982.76 2019-10-28 12:32:54.000 301 21230.56 340.71 43029.06 47982.75 2019-10-28 12:32:55.000 301 21230.55 340.73 43029.06 47982.73 2019-10-28 12:32:56.000 301 21230.51 340.75 43029.05 47982.72 2019-10-28 12:32:57.000 301 21230.49 340.79 43029.03 47982.70 2019-10-28 12:32:58.000 301 21230.48 340.81 43029.04 47982.68 2019-10-28 12:32:59.000 301 21230.46 340.83 43029.05 47982.67 2019-10-28 12:33:00.000 301 21230.43 340.85 43029.01 47982.64 2019-10-28 12:33:01.000 301 21230.40 340.89 43028.99 47982.62 2019-10-28 12:33:02.000 301 21230.37 340.89 43028.98 47982.57 2019-10-28 12:33:03.000 301 21230.36 340.93 43028.99 47982.57 2019-10-28 12:33:04.000 301 21230.34 340.96 43028.95 47982.53 2019-10-28 12:33:05.000 301 21230.32 340.94 43028.91 47982.51 2019-10-28 12:33:06.000 301 21230.27 340.95 43028.91 47982.49 2019-10-28 12:33:07.000 301 21230.26 340.97 43028.91 47982.46 2019-10-28 12:33:08.000 301 21230.28 340.90 43028.91 47982.46 2019-10-28 12:33:09.000 301 21230.24 340.89 43028.90 47982.45 2019-10-28 12:33:10.000 301 21230.20 340.96 43028.86 47982.42 2019-10-28 12:33:11.000 301 21230.16 341.00 43028.82 47982.40 2019-10-28 12:33:12.000 301 21230.08 341.09 43028.75 47982.34 2019-10-28 12:33:13.000 301 21230.05 341.18 43028.67 47982.24 2019-10-28 12:33:14.000 301 21229.96 341.28 43028.56 47982.12 2019-10-28 12:33:15.000 301 21229.94 341.28 43028.51 47982.02 2019-10-28 12:33:16.000 301 21229.93 341.27 43028.43 47981.96 2019-10-28 12:33:17.000 301 21229.90 341.29 43028.38 47981.93 2019-10-28 12:33:18.000 301 21229.90 341.29 43028.37 47981.87 2019-10-28 12:33:19.000 301 21229.91 341.29 43028.38 47981.85 2019-10-28 12:33:20.000 301 21229.92 341.25 43028.40 47981.85 2019-10-28 12:33:21.000 301 21229.93 341.18 43028.40 47981.86 2019-10-28 12:33:22.000 301 21229.98 341.10 43028.41 47981.90 2019-10-28 12:33:23.000 301 21230.03 341.06 43028.47 47981.96 2019-10-28 12:33:24.000 301 21230.05 341.09 43028.52 47982.02 2019-10-28 12:33:25.000 301 21230.02 341.10 43028.55 47982.04 2019-10-28 12:33:26.000 301 21229.98 341.11 43028.53 47982.04 2019-10-28 12:33:27.000 301 21229.96 341.12 43028.56 47982.06 2019-10-28 12:33:28.000 301 21229.96 341.09 43028.57 47982.04 2019-10-28 12:33:29.000 301 21229.95 341.08 43028.58 47982.05 2019-10-28 12:33:30.000 301 21229.95 341.08 43028.60 47982.06 2019-10-28 12:33:31.000 301 21230.00 341.10 43028.60 47982.06 2019-10-28 12:33:32.000 301 21230.01 341.11 43028.58 47982.07 2019-10-28 12:33:33.000 301 21230.01 341.11 43028.57 47982.09 2019-10-28 12:33:34.000 301 21230.02 341.11 43028.57 47982.04 2019-10-28 12:33:35.000 301 21229.99 341.09 43028.53 47982.06 2019-10-28 12:33:36.000 301 21229.90 341.10 43028.55 47982.08 2019-10-28 12:33:37.000 301 21229.89 341.14 43028.57 47982.02 2019-10-28 12:33:38.000 301 21229.88 341.10 43028.59 47982.03 2019-10-28 12:33:39.000 301 21229.88 341.03 43028.62 47982.00 2019-10-28 12:33:40.000 301 21229.90 341.01 43028.66 47982.05 2019-10-28 12:33:41.000 301 21229.93 341.03 43028.68 47982.10 2019-10-28 12:33:42.000 301 21229.93 341.14 43028.63 47982.13 2019-10-28 12:33:43.000 301 21229.91 341.33 43028.54 47982.10 2019-10-28 12:33:44.000 301 21229.89 341.45 43028.46 47982.02 2019-10-28 12:33:45.000 301 21229.86 341.50 43028.36 47981.87 2019-10-28 12:33:46.000 301 21229.82 341.48 43028.30 47981.81 2019-10-28 12:33:47.000 301 21229.85 341.48 43028.29 47981.78 2019-10-28 12:33:48.000 301 21229.84 341.49 43028.27 47981.76 2019-10-28 12:33:49.000 301 21229.82 341.53 43028.26 47981.73 2019-10-28 12:33:50.000 301 21229.82 341.55 43028.18 47981.72 2019-10-28 12:33:51.000 301 21229.77 341.54 43028.19 47981.67 2019-10-28 12:33:52.000 301 21229.78 341.49 43028.20 47981.66 2019-10-28 12:33:53.000 301 21229.79 341.47 43028.21 47981.66 2019-10-28 12:33:54.000 301 21229.75 341.46 43028.22 47981.67 2019-10-28 12:33:55.000 301 21229.72 341.59 43028.22 47981.68 2019-10-28 12:33:56.000 301 21229.71 341.74 43028.18 47981.64 2019-10-28 12:33:57.000 301 21229.72 341.83 43028.07 47981.61 2019-10-28 12:33:58.000 301 21229.75 341.89 43028.00 47981.52 2019-10-28 12:33:59.000 301 21229.77 341.92 43027.95 47981.46 2019-10-28 12:34:00.000 301 21229.75 341.94 43027.93 47981.44 2019-10-28 12:34:01.000 301 21229.73 341.94 43027.89 47981.36 2019-10-28 12:34:02.000 301 21229.71 341.93 43027.86 47981.33 2019-10-28 12:34:03.000 301 21229.65 341.95 43027.88 47981.34 2019-10-28 12:34:04.000 301 21229.64 341.96 43027.87 47981.33 2019-10-28 12:34:05.000 301 21229.64 342.00 43027.85 47981.29 2019-10-28 12:34:06.000 301 21229.57 342.05 43027.85 47981.27 2019-10-28 12:34:07.000 301 21229.52 342.06 43027.82 47981.21 2019-10-28 12:34:08.000 301 21229.48 342.06 43027.80 47981.18 2019-10-28 12:34:09.000 301 21229.45 342.07 43027.82 47981.18 2019-10-28 12:34:10.000 301 21229.40 342.07 43027.83 47981.18 2019-10-28 12:34:11.000 301 21229.37 342.05 43027.84 47981.17 2019-10-28 12:34:12.000 301 21229.39 342.02 43027.82 47981.16 2019-10-28 12:34:13.000 301 21229.41 341.99 43027.85 47981.16 2019-10-28 12:34:14.000 301 21229.42 341.97 43027.88 47981.20 2019-10-28 12:34:15.000 301 21229.43 341.96 43027.89 47981.19 2019-10-28 12:34:16.000 301 21229.41 341.99 43027.86 47981.19 2019-10-28 12:34:17.000 301 21229.43 342.02 43027.85 47981.22 2019-10-28 12:34:18.000 301 21229.43 342.03 43027.86 47981.20 2019-10-28 12:34:19.000 301 21229.41 342.02 43027.87 47981.19 2019-10-28 12:34:20.000 301 21229.42 341.96 43027.87 47981.20 2019-10-28 12:34:21.000 301 21229.44 341.91 43027.88 47981.19 2019-10-28 12:34:22.000 301 21229.45 341.89 43027.94 47981.24 2019-10-28 12:34:23.000 301 21229.45 341.83 43027.99 47981.27 2019-10-28 12:34:24.000 301 21229.44 341.80 43028.01 47981.28 2019-10-28 12:34:25.000 301 21229.51 341.73 43028.08 47981.37 2019-10-28 12:34:26.000 301 21229.53 341.65 43028.15 47981.41 2019-10-28 12:34:27.000 301 21229.55 341.59 43028.19 47981.48 2019-10-28 12:34:28.000 301 21229.55 341.53 43028.22 47981.52 2019-10-28 12:34:29.000 301 21229.61 341.49 43028.29 47981.58 2019-10-28 12:34:30.000 301 21229.62 341.46 43028.32 47981.66 2019-10-28 12:34:31.000 301 21229.62 341.42 43028.39 47981.69 2019-10-28 12:34:32.000 301 21229.58 341.40 43028.41 47981.73 2019-10-28 12:34:33.000 301 21229.56 341.40 43028.43 47981.77 2019-10-28 12:34:34.000 301 21229.54 341.40 43028.45 47981.78 2019-10-28 12:34:35.000 301 21229.54 341.41 43028.49 47981.79 2019-10-28 12:34:36.000 301 21229.54 341.42 43028.50 47981.79 2019-10-28 12:34:37.000 301 21229.53 341.41 43028.51 47981.79 2019-10-28 12:34:38.000 301 21229.54 341.42 43028.52 47981.79 2019-10-28 12:34:39.000 301 21229.52 341.40 43028.54 47981.81 2019-10-28 12:34:40.000 301 21229.46 341.36 43028.55 47981.81 2019-10-28 12:34:41.000 301 21229.43 341.35 43028.58 47981.81 2019-10-28 12:34:42.000 301 21229.41 341.35 43028.61 47981.82 2019-10-28 12:34:43.000 301 21229.39 341.34 43028.64 47981.80 2019-10-28 12:34:44.000 301 21229.40 341.39 43028.62 47981.84 2019-10-28 12:34:45.000 301 21229.37 341.43 43028.61 47981.85 2019-10-28 12:34:46.000 301 21229.39 341.44 43028.59 47981.85 2019-10-28 12:34:47.000 301 21229.40 341.40 43028.57 47981.84 2019-10-28 12:34:48.000 301 21229.38 341.40 43028.59 47981.81 2019-10-28 12:34:49.000 301 21229.37 341.40 43028.62 47981.82 2019-10-28 12:34:50.000 301 21229.37 341.41 43028.60 47981.79 2019-10-28 12:34:51.000 301 21229.35 341.41 43028.57 47981.80 2019-10-28 12:34:52.000 301 21229.35 341.39 43028.59 47981.81 2019-10-28 12:34:53.000 301 21229.32 341.39 43028.56 47981.78 2019-10-28 12:34:54.000 301 21229.36 341.36 43028.58 47981.79 2019-10-28 12:34:55.000 301 21229.35 341.33 43028.58 47981.78 2019-10-28 12:34:56.000 301 21229.38 341.32 43028.57 47981.78 2019-10-28 12:34:57.000 301 21229.35 341.32 43028.60 47981.79 2019-10-28 12:34:58.000 301 21229.35 341.33 43028.57 47981.80 2019-10-28 12:34:59.000 301 21229.33 341.31 43028.55 47981.81 2019-10-28 12:35:00.000 301 21229.29 341.31 43028.55 47981.76 2019-10-28 12:35:01.000 301 21229.28 341.33 43028.54 47981.74 2019-10-28 12:35:02.000 301 21229.31 341.33 43028.57 47981.73 2019-10-28 12:35:03.000 301 21229.29 341.34 43028.57 47981.74 2019-10-28 12:35:04.000 301 21229.29 341.31 43028.55 47981.73 2019-10-28 12:35:05.000 301 21229.31 341.30 43028.52 47981.70 2019-10-28 12:35:06.000 301 21229.31 341.29 43028.52 47981.69 2019-10-28 12:35:07.000 301 21229.30 341.30 43028.55 47981.69 2019-10-28 12:35:08.000 301 21229.31 341.26 43028.55 47981.71 2019-10-28 12:35:09.000 301 21229.30 341.25 43028.58 47981.72 2019-10-28 12:35:10.000 301 21229.32 341.24 43028.58 47981.72 2019-10-28 12:35:11.000 301 21229.30 341.24 43028.59 47981.75 2019-10-28 12:35:12.000 301 21229.31 341.24 43028.64 47981.77 2019-10-28 12:35:13.000 301 21229.30 341.21 43028.64 47981.80 2019-10-28 12:35:14.000 301 21229.31 341.23 43028.67 47981.77 2019-10-28 12:35:15.000 301 21229.31 341.25 43028.68 47981.80 2019-10-28 12:35:16.000 301 21229.28 341.23 43028.68 47981.81 2019-10-28 12:35:17.000 301 21229.26 341.24 43028.68 47981.80 2019-10-28 12:35:18.000 301 21229.24 341.24 43028.69 47981.82 2019-10-28 12:35:19.000 301 21229.25 341.23 43028.70 47981.83 2019-10-28 12:35:20.000 301 21229.26 341.19 43028.73 47981.82 2019-10-28 12:35:21.000 301 21229.28 341.18 43028.75 47981.84 2019-10-28 12:35:22.000 301 21229.29 341.16 43028.75 47981.88 2019-10-28 12:35:23.000 301 21229.31 341.12 43028.75 47981.90 2019-10-28 12:35:24.000 301 21229.29 341.10 43028.76 47981.90 2019-10-28 12:35:25.000 301 21229.28 341.02 43028.82 47981.94 2019-10-28 12:35:26.000 301 21229.26 341.00 43028.88 47981.94 2019-10-28 12:35:27.000 301 21229.24 340.96 43028.92 47981.99 2019-10-28 12:35:28.000 301 21229.23 340.94 43028.98 47982.03 2019-10-28 12:35:29.000 301 21229.20 340.93 43029.02 47982.05 2019-10-28 12:35:30.000 301 21229.22 340.89 43029.05 47982.11 2019-10-28 12:35:31.000 301 21229.19 340.89 43029.10 47982.14 2019-10-28 12:35:32.000 301 21229.17 340.91 43029.14 47982.17 2019-10-28 12:35:33.000 301 21229.12 340.92 43029.18 47982.19 2019-10-28 12:35:34.000 301 21229.14 340.91 43029.21 47982.23 2019-10-28 12:35:35.000 301 21229.10 340.92 43029.26 47982.24 2019-10-28 12:35:36.000 301 21229.08 340.96 43029.27 47982.24 2019-10-28 12:35:37.000 301 21229.08 340.95 43029.26 47982.27 2019-10-28 12:35:38.000 301 21229.07 340.93 43029.30 47982.27 2019-10-28 12:35:39.000 301 21229.04 340.92 43029.33 47982.30 2019-10-28 12:35:40.000 301 21228.94 340.92 43029.36 47982.28 2019-10-28 12:35:41.000 301 21228.91 340.93 43029.40 47982.30 2019-10-28 12:35:42.000 301 21228.87 340.97 43029.39 47982.29 2019-10-28 12:35:43.000 301 21228.85 341.00 43029.43 47982.29 2019-10-28 12:35:44.000 301 21228.81 341.00 43029.43 47982.29 2019-10-28 12:35:45.000 301 21228.83 341.02 43029.46 47982.28 2019-10-28 12:35:46.000 301 21228.83 341.05 43029.45 47982.29 2019-10-28 12:35:47.000 301 21228.80 341.11 43029.45 47982.29 2019-10-28 12:35:48.000 301 21228.76 341.14 43029.43 47982.27 2019-10-28 12:35:49.000 301 21228.78 341.15 43029.42 47982.26 2019-10-28 12:35:50.000 301 21228.78 341.19 43029.40 47982.25 2019-10-28 12:35:51.000 301 21228.74 341.23 43029.39 47982.24 2019-10-28 12:35:52.000 301 21228.72 341.26 43029.39 47982.24 2019-10-28 12:35:53.000 301 21228.69 341.28 43029.39 47982.19 2019-10-28 12:35:54.000 301 21228.66 341.29 43029.37 47982.15 2019-10-28 12:35:55.000 301 21228.60 341.29 43029.33 47982.12 2019-10-28 12:35:56.000 301 21228.55 341.30 43029.34 47982.12 2019-10-28 12:35:57.000 301 21228.54 341.31 43029.32 47982.09 2019-10-28 12:35:58.000 301 21228.49 341.34 43029.33 47982.08 2019-10-28 12:35:59.000 301 21228.41 341.36 43029.33 47982.07 2019-10-28 12:36:00.000 301 21228.35 341.40 43029.30 47982.02 2019-10-28 12:36:01.000 301 21228.33 341.42 43029.25 47981.97 2019-10-28 12:36:02.000 301 21228.27 341.47 43029.26 47981.94 2019-10-28 12:36:03.000 301 21228.25 341.47 43029.25 47981.89 2019-10-28 12:36:04.000 301 21228.21 341.48 43029.21 47981.87 2019-10-28 12:36:05.000 301 21228.15 341.52 43029.21 47981.82 2019-10-28 12:36:06.000 301 21228.10 341.55 43029.19 47981.81 2019-10-28 12:36:07.000 301 21228.14 341.56 43029.16 47981.78 2019-10-28 12:36:08.000 301 21228.16 341.55 43029.16 47981.79 2019-10-28 12:36:09.000 301 21228.19 341.52 43029.15 47981.77 2019-10-28 12:36:10.000 301 21228.20 341.54 43029.17 47981.78 2019-10-28 12:36:11.000 301 21228.23 341.60 43029.14 47981.81 2019-10-28 12:36:12.000 301 21228.24 341.68 43029.12 47981.75 2019-10-28 12:36:13.000 301 21228.24 341.71 43029.07 47981.76 2019-10-28 12:36:14.000 301 21228.28 341.75 43029.10 47981.73 2019-10-28 12:36:15.000 301 21228.25 341.74 43029.06 47981.71 2019-10-28 12:36:16.000 301 21228.23 341.73 43029.04 47981.69 2019-10-28 12:36:17.000 301 21228.23 341.77 43029.06 47981.71 2019-10-28 12:36:18.000 301 21228.16 341.80 43029.08 47981.66 2019-10-28 12:36:19.000 301 21228.11 341.81 43029.08 47981.64 2019-10-28 12:36:20.000 301 21228.10 341.79 43029.08 47981.65 2019-10-28 12:36:21.000 301 21228.11 341.77 43029.09 47981.65 2019-10-28 12:36:22.000 301 21228.13 341.80 43029.11 47981.65 2019-10-28 12:36:23.000 301 21228.11 341.83 43029.11 47981.67 2019-10-28 12:36:24.000 301 21228.10 341.85 43029.11 47981.70 2019-10-28 12:36:25.000 301 21228.08 341.87 43029.10 47981.66 2019-10-28 12:36:26.000 301 21228.12 341.89 43029.11 47981.68 2019-10-28 12:36:27.000 301 21228.13 341.92 43029.09 47981.68 2019-10-28 12:36:28.000 301 21228.17 341.95 43029.08 47981.68 2019-10-28 12:36:29.000 301 21228.21 341.96 43029.07 47981.68 2019-10-28 12:36:30.000 301 21228.22 341.99 43029.05 47981.70 2019-10-28 12:36:31.000 301 21228.24 341.97 43029.01 47981.67 2019-10-28 12:36:32.000 301 21228.29 341.97 43029.01 47981.70 2019-10-28 12:36:33.000 301 21228.31 341.99 43029.02 47981.68 2019-10-28 12:36:34.000 301 21228.29 342.01 43029.02 47981.70 2019-10-28 12:36:35.000 301 21228.25 342.03 43029.00 47981.67 2019-10-28 12:36:36.000 301 21228.22 342.05 43029.00 47981.66 2019-10-28 12:36:37.000 301 21228.23 342.08 43028.97 47981.65 2019-10-28 12:36:38.000 301 21228.21 342.08 43028.93 47981.61 2019-10-28 12:36:39.000 301 21228.14 342.09 43028.94 47981.59 2019-10-28 12:36:40.000 301 21228.13 342.11 43028.93 47981.58 2019-10-28 12:36:41.000 301 21228.11 342.12 43028.93 47981.54 2019-10-28 12:36:42.000 301 21228.10 342.13 43028.92 47981.53 2019-10-28 12:36:43.000 301 21228.12 342.11 43028.90 47981.53 2019-10-28 12:36:44.000 301 21228.11 342.12 43028.90 47981.53 2019-10-28 12:36:45.000 301 21228.09 342.10 43028.92 47981.51 2019-10-28 12:36:46.000 301 21228.10 342.08 43028.87 47981.50 2019-10-28 12:36:47.000 301 21228.12 342.05 43028.93 47981.52 2019-10-28 12:36:48.000 301 21228.11 342.04 43028.95 47981.54 2019-10-28 12:36:49.000 301 21228.12 342.03 43028.90 47981.53 2019-10-28 12:36:50.000 301 21228.16 342.04 43028.88 47981.56 2019-10-28 12:36:51.000 301 21228.17 342.07 43028.89 47981.53 2019-10-28 12:36:52.000 301 21228.18 342.06 43028.88 47981.53 2019-10-28 12:36:53.000 301 21228.16 342.05 43028.90 47981.51 2019-10-28 12:36:54.000 301 21228.13 342.02 43028.86 47981.49 2019-10-28 12:36:55.000 301 21228.16 341.98 43028.87 47981.51 2019-10-28 12:36:56.000 301 21228.17 341.94 43028.90 47981.52 2019-10-28 12:36:57.000 301 21228.18 341.91 43028.92 47981.51 2019-10-28 12:36:58.000 301 21228.19 341.90 43028.92 47981.53 2019-10-28 12:36:59.000 301 21228.19 341.89 43028.92 47981.53 2019-10-28 12:37:00.000 301 21228.19 341.93 43028.88 47981.51 2019-10-28 12:37:01.000 301 21228.21 341.97 43028.86 47981.51 2019-10-28 12:37:02.000 301 21228.15 342.01 43028.83 47981.50 2019-10-28 12:37:03.000 301 21228.16 342.01 43028.80 47981.46 2019-10-28 12:37:04.000 301 21228.18 342.00 43028.81 47981.47 2019-10-28 12:37:05.000 301 21228.18 341.98 43028.82 47981.44 2019-10-28 12:37:06.000 301 21228.17 342.00 43028.79 47981.46 2019-10-28 12:37:07.000 301 21228.19 342.07 43028.73 47981.45 2019-10-28 12:37:08.000 301 21228.18 342.26 43028.65 47981.40 2019-10-28 12:37:09.000 301 21228.14 342.45 43028.51 47981.31 2019-10-28 12:37:10.000 301 21228.13 342.56 43028.40 47981.19 2019-10-28 12:37:11.000 301 21228.17 342.55 43028.32 47981.07 2019-10-28 12:37:12.000 301 21228.19 342.46 43028.28 47980.99 2019-10-28 12:37:13.000 301 21228.24 342.39 43028.28 47981.02 2019-10-28 12:37:14.000 301 21228.26 342.35 43028.32 47981.03 2019-10-28 12:37:15.000 301 21228.28 342.30 43028.35 47981.07 2019-10-28 12:37:16.000 301 21228.30 342.26 43028.37 47981.10 2019-10-28 12:37:17.000 301 21228.34 342.21 43028.40 47981.15 2019-10-28 12:37:18.000 301 21228.38 342.18 43028.43 47981.18 2019-10-28 12:37:19.000 301 21228.37 342.13 43028.44 47981.18 2019-10-28 12:37:20.000 301 21228.39 342.05 43028.47 47981.24 2019-10-28 12:37:21.000 301 21228.41 341.99 43028.56 47981.27 2019-10-28 12:37:22.000 301 21228.41 341.97 43028.61 47981.34 2019-10-28 12:37:23.000 301 21228.39 341.97 43028.62 47981.37 2019-10-28 12:37:24.000 301 21228.40 341.92 43028.67 47981.40 2019-10-28 12:37:25.000 301 21228.41 341.91 43028.69 47981.44 2019-10-28 12:37:26.000 301 21228.38 341.91 43028.73 47981.46 2019-10-28 12:37:27.000 301 21228.39 341.88 43028.72 47981.47 2019-10-28 12:37:28.000 301 21228.42 341.90 43028.70 47981.50 2019-10-28 12:37:29.000 301 21228.40 341.89 43028.73 47981.47 2019-10-28 12:37:30.000 301 21228.38 341.92 43028.69 47981.46 2019-10-28 12:37:31.000 301 21228.38 341.88 43028.73 47981.47 2019-10-28 12:37:32.000 301 21228.39 341.83 43028.73 47981.46 2019-10-28 12:37:33.000 301 21228.40 341.79 43028.74 47981.46 2019-10-28 12:37:34.000 301 21228.46 341.79 43028.73 47981.47 2019-10-28 12:37:35.000 301 21228.46 341.80 43028.72 47981.46 2019-10-28 12:37:36.000 301 21228.46 341.80 43028.73 47981.48 2019-10-28 12:37:37.000 301 21228.47 341.82 43028.74 47981.50 2019-10-28 12:37:38.000 301 21228.46 341.86 43028.77 47981.51 2019-10-28 12:37:39.000 301 21228.48 341.88 43028.74 47981.49 2019-10-28 12:37:40.000 301 21228.51 341.90 43028.71 47981.52 2019-10-28 12:37:41.000 301 21228.52 341.92 43028.73 47981.49 2019-10-28 12:37:42.000 301 21228.52 341.93 43028.74 47981.48 2019-10-28 12:37:43.000 301 21228.48 341.93 43028.76 47981.51 2019-10-28 12:37:44.000 301 21228.46 341.92 43028.78 47981.51 2019-10-28 12:37:45.000 301 21228.40 341.92 43028.75 47981.53 2019-10-28 12:37:46.000 301 21228.35 341.97 43028.72 47981.47 2019-10-28 12:37:47.000 301 21228.31 342.02 43028.69 47981.45 2019-10-28 12:37:48.000 301 21228.34 342.01 43028.66 47981.41 2019-10-28 12:37:49.000 301 21228.30 341.99 43028.65 47981.40 2019-10-28 12:37:50.000 301 21228.31 341.98 43028.68 47981.39 2019-10-28 12:37:51.000 301 21228.34 342.00 43028.65 47981.38 2019-10-28 12:37:52.000 301 21228.32 341.98 43028.65 47981.36 2019-10-28 12:37:53.000 301 21228.34 341.98 43028.62 47981.39 2019-10-28 12:37:54.000 301 21228.42 341.94 43028.63 47981.37 2019-10-28 12:37:55.000 301 21228.40 341.94 43028.64 47981.40 2019-10-28 12:37:56.000 301 21228.45 341.91 43028.66 47981.41 2019-10-28 12:37:57.000 301 21228.49 341.87 43028.66 47981.43 2019-10-28 12:37:58.000 301 21228.49 341.83 43028.68 47981.48 2019-10-28 12:37:59.000 301 21228.50 341.77 43028.71 47981.50 2019-10-28 12:38:00.000 301 21228.51 341.77 43028.71 47981.51 2019-10-28 12:38:01.000 301 21228.52 341.72 43028.75 47981.51 2019-10-28 12:38:02.000 301 21228.50 341.68 43028.77 47981.56 2019-10-28 12:38:03.000 301 21228.45 341.64 43028.81 47981.57 2019-10-28 12:38:04.000 301 21228.39 341.60 43028.82 47981.54 2019-10-28 12:38:05.000 301 21228.35 341.55 43028.86 47981.58 2019-10-28 12:38:06.000 301 21228.33 341.53 43028.91 47981.60 2019-10-28 12:38:07.000 301 21228.29 341.53 43028.94 47981.59 2019-10-28 12:38:08.000 301 21228.25 341.54 43028.93 47981.60 2019-10-28 12:38:09.000 301 21228.23 341.56 43028.97 47981.63 2019-10-28 12:38:10.000 301 21228.21 341.60 43028.96 47981.62 2019-10-28 12:38:11.000 301 21228.15 341.63 43028.95 47981.62 2019-10-28 12:38:12.000 301 21228.13 341.65 43028.93 47981.59 2019-10-28 12:38:13.000 301 21228.15 341.63 43028.92 47981.57 2019-10-28 12:38:14.000 301 21228.15 341.62 43028.94 47981.55 2019-10-28 12:38:15.000 301 21228.16 341.59 43028.93 47981.57 2019-10-28 12:38:16.000 301 21228.15 341.61 43028.94 47981.56 2019-10-28 12:38:17.000 301 21228.16 341.61 43028.97 47981.56 2019-10-28 12:38:18.000 301 21228.14 341.61 43028.95 47981.56 2019-10-28 12:38:19.000 301 21228.11 341.62 43028.95 47981.59 2019-10-28 12:38:20.000 301 21228.11 341.63 43028.98 47981.54 2019-10-28 12:38:21.000 301 21228.09 341.64 43028.95 47981.55 2019-10-28 12:38:22.000 301 21228.08 341.64 43028.92 47981.51 2019-10-28 12:38:23.000 301 21228.04 341.64 43028.93 47981.51 2019-10-28 12:38:24.000 301 21228.03 341.61 43028.92 47981.51 2019-10-28 12:38:25.000 301 21228.03 341.61 43028.90 47981.48 2019-10-28 12:38:26.000 301 21227.99 341.59 43028.93 47981.50 2019-10-28 12:38:27.000 301 21227.99 341.56 43028.94 47981.47 2019-10-28 12:38:28.000 301 21228.01 341.54 43028.95 47981.48 2019-10-28 12:38:29.000 301 21228.04 341.55 43028.92 47981.47 2019-10-28 12:38:30.000 301 21228.01 341.54 43028.92 47981.49 2019-10-28 12:38:31.000 301 21228.03 341.52 43028.94 47981.49 2019-10-28 12:38:32.000 301 21228.06 341.50 43028.94 47981.49 2019-10-28 12:38:33.000 301 21228.09 341.49 43028.93 47981.50 2019-10-28 12:38:34.000 301 21228.09 341.47 43028.94 47981.46 2019-10-28 12:38:35.000 301 21228.10 341.48 43028.91 47981.53 2019-10-28 12:38:36.000 301 21228.06 341.48 43028.93 47981.50 2019-10-28 12:38:37.000 301 21228.06 341.47 43028.93 47981.52 2019-10-28 12:38:38.000 301 21228.08 341.48 43028.98 47981.54 2019-10-28 12:38:39.000 301 21228.09 341.47 43029.00 47981.52 2019-10-28 12:38:40.000 301 21228.07 341.46 43029.01 47981.53 2019-10-28 12:38:41.000 301 21228.05 341.48 43028.98 47981.51 2019-10-28 12:38:42.000 301 21228.05 341.49 43028.98 47981.52 2019-10-28 12:38:43.000 301 21228.04 341.54 43028.95 47981.52 2019-10-28 12:38:44.000 301 21228.05 341.58 43028.92 47981.52 2019-10-28 12:38:45.000 301 21228.03 341.63 43028.90 47981.46 2019-10-28 12:38:46.000 301 21228.02 341.69 43028.85 47981.43 2019-10-28 12:38:47.000 301 21228.03 341.71 43028.79 47981.38 2019-10-28 12:38:48.000 301 21228.02 341.73 43028.78 47981.34 2019-10-28 12:38:49.000 301 21227.96 341.82 43028.72 47981.34 2019-10-28 12:38:50.000 301 21227.88 341.92 43028.69 47981.29 2019-10-28 12:38:51.000 301 21227.86 341.99 43028.63 47981.24 2019-10-28 12:38:52.000 301 21227.84 342.06 43028.59 47981.13 2019-10-28 12:38:53.000 301 21227.85 342.09 43028.54 47981.15 2019-10-28 12:38:54.000 301 21227.86 342.12 43028.53 47981.08 2019-10-28 12:38:55.000 301 21227.82 342.13 43028.52 47981.06 2019-10-28 12:38:56.000 301 21227.81 342.15 43028.51 47981.03 2019-10-28 12:38:57.000 301 21227.81 342.12 43028.50 47981.02 2019-10-28 12:38:58.000 301 21227.79 342.10 43028.54 47981.05 2019-10-28 12:38:59.000 301 21227.73 342.17 43028.55 47981.02 2019-10-28 12:39:00.000 301 21227.70 342.30 43028.50 47981.02 2019-10-28 12:39:01.000 301 21227.62 342.42 43028.42 47980.99 2019-10-28 12:39:02.000 301 21227.60 342.51 43028.32 47980.87 2019-10-28 12:39:03.000 301 21227.63 342.50 43028.26 47980.81 2019-10-28 12:39:04.000 301 21227.62 342.48 43028.26 47980.75 2019-10-28 12:39:05.000 301 21227.61 342.46 43028.26 47980.70 2019-10-28 12:39:06.000 301 21227.60 342.37 43028.24 47980.73 2019-10-28 12:39:07.000 301 21227.64 342.27 43028.27 47980.76 2019-10-28 12:39:08.000 301 21227.64 342.19 43028.39 47980.81 2019-10-28 12:39:09.000 301 21227.68 342.16 43028.43 47980.86 2019-10-28 12:39:10.000 301 21227.67 342.18 43028.47 47980.91 2019-10-28 12:39:11.000 301 21227.67 342.18 43028.48 47980.96 2019-10-28 12:39:12.000 301 21227.69 342.15 43028.51 47980.95 2019-10-28 12:39:13.000 301 21227.68 342.15 43028.53 47981.00 2019-10-28 12:39:14.000 301 21227.68 342.15 43028.55 47981.01 2019-10-28 12:39:15.000 301 21227.67 342.12 43028.58 47981.04 2019-10-28 12:39:16.000 301 21227.61 342.12 43028.58 47981.05 2019-10-28 12:39:17.000 301 21227.62 342.10 43028.62 47981.06 2019-10-28 12:39:18.000 301 21227.64 342.12 43028.64 47981.09 2019-10-28 12:39:19.000 301 21227.62 342.12 43028.70 47981.08 2019-10-28 12:39:20.000 301 21227.60 342.08 43028.71 47981.09 2019-10-28 12:39:21.000 301 21227.63 342.06 43028.69 47981.12 2019-10-28 12:39:22.000 301 21227.68 342.07 43028.72 47981.16 2019-10-28 12:39:23.000 301 21227.69 342.09 43028.73 47981.15 2019-10-28 12:39:24.000 301 21227.68 342.08 43028.74 47981.17 2019-10-28 12:39:25.000 301 21227.71 342.07 43028.76 47981.23 2019-10-28 12:39:26.000 301 21227.73 342.04 43028.80 47981.23 2019-10-28 12:39:27.000 301 21227.77 342.02 43028.79 47981.26 2019-10-28 12:39:28.000 301 21227.73 342.02 43028.80 47981.23 2019-10-28 12:39:29.000 301 21227.70 342.00 43028.81 47981.28 2019-10-28 12:39:30.000 301 21227.69 341.95 43028.82 47981.29 2019-10-28 12:39:31.000 301 21227.67 341.94 43028.87 47981.28 2019-10-28 12:39:32.000 301 21227.68 341.92 43028.92 47981.31 2019-10-28 12:39:33.000 301 21227.68 341.86 43028.95 47981.36 2019-10-28 12:39:34.000 301 21227.68 341.83 43028.97 47981.35 2019-10-28 12:39:35.000 301 21227.69 341.83 43028.96 47981.40 2019-10-28 12:39:36.000 301 21227.70 341.82 43028.96 47981.41 2019-10-28 12:39:37.000 301 21227.71 341.81 43028.99 47981.42 2019-10-28 12:39:38.000 301 21227.73 341.82 43028.97 47981.42 2019-10-28 12:39:39.000 301 21227.76 341.81 43028.94 47981.41 2019-10-28 12:39:40.000 301 21227.78 341.78 43028.96 47981.45 2019-10-28 12:39:41.000 301 21227.79 341.77 43028.98 47981.43 2019-10-28 12:39:42.000 301 21227.85 341.75 43028.98 47981.47 2019-10-28 12:39:43.000 301 21227.86 341.73 43028.95 47981.44 2019-10-28 12:39:44.000 301 21227.89 341.70 43028.94 47981.48 2019-10-28 12:39:45.000 301 21227.92 341.67 43028.96 47981.46 2019-10-28 12:39:46.000 301 21227.97 341.66 43029.00 47981.51 2019-10-28 12:39:47.000 301 21227.98 341.63 43029.01 47981.55 2019-10-28 12:39:48.000 301 21228.02 341.61 43029.01 47981.57 2019-10-28 12:39:49.000 301 21228.01 341.61 43029.01 47981.55 2019-10-28 12:39:50.000 301 21227.97 341.55 43029.03 47981.58 2019-10-28 12:39:51.000 301 21227.95 341.52 43029.07 47981.57 2019-10-28 12:39:52.000 301 21227.92 341.53 43029.09 47981.57 2019-10-28 12:39:53.000 301 21227.87 341.56 43029.12 47981.62 2019-10-28 12:39:54.000 301 21227.89 341.55 43029.11 47981.59 2019-10-28 12:39:55.000 301 21227.88 341.57 43029.11 47981.62 2019-10-28 12:39:56.000 301 21227.88 341.55 43029.07 47981.59 2019-10-28 12:39:57.000 301 21227.87 341.56 43029.07 47981.58 2019-10-28 12:39:58.000 301 21227.84 341.56 43029.06 47981.57 2019-10-28 12:39:59.000 301 21227.83 341.59 43029.06 47981.55 2019-10-28 12:40:00.000 301 21227.84 341.60 43029.06 47981.55 2019-10-28 12:40:01.000 301 21227.89 341.58 43029.06 47981.53 2019-10-28 12:40:02.000 301 21227.96 341.56 43029.06 47981.57 2019-10-28 12:40:03.000 301 21227.98 341.56 43029.03 47981.56 2019-10-28 12:40:04.000 301 21228.00 341.52 43029.03 47981.58 2019-10-28 12:40:05.000 301 21228.03 341.52 43029.03 47981.57 2019-10-28 12:40:06.000 301 21228.04 341.49 43029.08 47981.61 2019-10-28 12:40:07.000 301 21228.07 341.50 43029.07 47981.63 2019-10-28 12:40:08.000 301 21228.09 341.47 43029.06 47981.63 2019-10-28 12:40:09.000 301 21228.14 341.47 43029.07 47981.64 2019-10-28 12:40:10.000 301 21228.12 341.49 43029.07 47981.65 2019-10-28 12:40:11.000 301 21228.11 341.50 43029.07 47981.66 2019-10-28 12:40:12.000 301 21228.11 341.51 43029.08 47981.65 2019-10-28 12:40:13.000 301 21228.11 341.52 43029.07 47981.65 2019-10-28 12:40:14.000 301 21228.12 341.53 43029.04 47981.65 2019-10-28 12:40:15.000 301 21228.13 341.54 43029.07 47981.60 2019-10-28 12:40:16.000 301 21228.11 341.52 43029.03 47981.62 2019-10-28 12:40:17.000 301 21228.11 341.53 43029.01 47981.62 2019-10-28 12:40:18.000 301 21228.11 341.52 43029.04 47981.62 2019-10-28 12:40:19.000 301 21228.10 341.50 43029.03 47981.61 2019-10-28 12:40:20.000 301 21228.13 341.48 43029.04 47981.59 2019-10-28 12:40:21.000 301 21228.15 341.47 43029.03 47981.60 2019-10-28 12:40:22.000 301 21228.16 341.46 43029.06 47981.59 2019-10-28 12:40:23.000 301 21228.16 341.44 43029.02 47981.59 2019-10-28 12:40:24.000 301 21228.20 341.40 43029.01 47981.63 2019-10-28 12:40:25.000 301 21228.20 341.39 43029.05 47981.64 2019-10-28 12:40:26.000 301 21228.21 341.35 43029.04 47981.65 2019-10-28 12:40:27.000 301 21228.22 341.34 43029.05 47981.68 2019-10-28 12:40:28.000 301 21228.21 341.33 43029.04 47981.69 2019-10-28 12:40:29.000 301 21228.28 341.32 43029.00 47981.71 2019-10-28 12:40:30.000 301 21228.31 341.28 43029.02 47981.71 2019-10-28 12:40:31.000 301 21228.30 341.24 43029.04 47981.73 2019-10-28 12:40:32.000 301 21228.32 341.22 43029.05 47981.76 2019-10-28 12:40:33.000 301 21228.31 341.21 43029.11 47981.77 2019-10-28 12:40:34.000 301 21228.31 341.18 43029.11 47981.77 2019-10-28 12:40:35.000 301 21228.28 341.19 43029.15 47981.79 2019-10-28 12:40:36.000 301 21228.23 341.19 43029.17 47981.78 2019-10-28 12:40:37.000 301 21228.21 341.16 43029.20 47981.80 2019-10-28 12:40:38.000 301 21228.15 341.15 43029.18 47981.77 2019-10-28 12:40:39.000 301 21228.13 341.15 43029.18 47981.74 2019-10-28 12:40:40.000 301 21228.11 341.14 43029.19 47981.77 2019-10-28 12:40:41.000 301 21228.17 341.12 43029.19 47981.76 2019-10-28 12:40:42.000 301 21228.15 341.13 43029.22 47981.78 2019-10-28 12:40:43.000 301 21228.17 341.10 43029.24 47981.79 2019-10-28 12:40:44.000 301 21228.21 341.08 43029.24 47981.80 2019-10-28 12:40:45.000 301 21228.19 341.07 43029.25 47981.82 2019-10-28 12:40:46.000 301 21228.17 341.09 43029.24 47981.82 2019-10-28 12:40:47.000 301 21228.19 341.12 43029.24 47981.83 2019-10-28 12:40:48.000 301 21228.18 341.16 43029.25 47981.85 2019-10-28 12:40:49.000 301 21228.19 341.18 43029.25 47981.83 2019-10-28 12:40:50.000 301 21228.22 341.19 43029.25 47981.83 2019-10-28 12:40:51.000 301 21228.20 341.17 43029.26 47981.83 2019-10-28 12:40:52.000 301 21228.17 341.19 43029.26 47981.80 2019-10-28 12:40:53.000 301 21228.13 341.20 43029.22 47981.79 2019-10-28 12:40:54.000 301 21228.15 341.20 43029.21 47981.80 2019-10-28 12:40:55.000 301 21228.14 341.21 43029.21 47981.75 2019-10-28 12:40:56.000 301 21228.08 341.20 43029.21 47981.77 2019-10-28 12:40:57.000 301 21228.04 341.17 43029.21 47981.74 2019-10-28 12:40:58.000 301 21228.03 341.12 43029.23 47981.75 2019-10-28 12:40:59.000 301 21227.99 341.11 43029.28 47981.72 2019-10-28 12:41:00.000 301 21227.95 341.12 43029.30 47981.72 2019-10-28 12:41:01.000 301 21227.96 341.13 43029.28 47981.72 2019-10-28 12:41:02.000 301 21227.94 341.18 43029.25 47981.74 2019-10-28 12:41:03.000 301 21227.92 341.23 43029.19 47981.70 2019-10-28 12:41:04.000 301 21227.91 341.30 43029.14 47981.68 2019-10-28 12:41:05.000 301 21227.94 341.31 43029.11 47981.66 2019-10-28 12:41:06.000 301 21227.95 341.34 43029.12 47981.62 2019-10-28 12:41:07.000 301 21227.95 341.38 43029.09 47981.59 2019-10-28 12:41:08.000 301 21227.98 341.39 43029.04 47981.56 2019-10-28 12:41:09.000 301 21227.99 341.41 43029.00 47981.59 2019-10-28 12:41:10.000 301 21228.00 341.45 43029.00 47981.55 2019-10-28 12:41:11.000 301 21227.98 341.54 43028.97 47981.50 2019-10-28 12:41:12.000 301 21227.97 341.62 43028.89 47981.49 2019-10-28 12:41:13.000 301 21227.94 341.65 43028.85 47981.45 2019-10-28 12:41:14.000 301 21227.96 341.62 43028.80 47981.42 2019-10-28 12:41:15.000 301 21227.99 341.57 43028.80 47981.40 2019-10-28 12:41:16.000 301 21227.97 341.55 43028.81 47981.40 2019-10-28 12:41:17.000 301 21227.98 341.54 43028.87 47981.44 2019-10-28 12:41:18.000 301 21227.98 341.52 43028.89 47981.44 2019-10-28 12:41:19.000 301 21227.94 341.53 43028.93 47981.45 2019-10-28 12:41:20.000 301 21227.90 341.52 43028.96 47981.48 2019-10-28 12:41:21.000 301 21227.88 341.53 43028.99 47981.45 2019-10-28 12:41:22.000 301 21227.84 341.53 43028.98 47981.46 2019-10-28 12:41:23.000 301 21227.75 341.59 43029.00 47981.44 2019-10-28 12:41:24.000 301 21227.78 341.61 43029.00 47981.49 2019-10-28 12:41:25.000 301 21227.77 341.61 43029.00 47981.44 2019-10-28 12:41:26.000 301 21227.75 341.61 43028.99 47981.46 2019-10-28 12:41:27.000 301 21227.73 341.61 43029.00 47981.45 2019-10-28 12:41:28.000 301 21227.75 341.59 43029.04 47981.45 2019-10-28 12:41:29.000 301 21227.73 341.60 43029.03 47981.46 2019-10-28 12:41:30.000 301 21227.70 341.58 43029.04 47981.43 2019-10-28 12:41:31.000 301 21227.65 341.56 43029.06 47981.46 2019-10-28 12:41:32.000 301 21227.68 341.53 43029.09 47981.47 2019-10-28 12:41:33.000 301 21227.70 341.56 43029.07 47981.48 2019-10-28 12:41:34.000 301 21227.70 341.54 43029.08 47981.50 2019-10-28 12:41:35.000 301 21227.72 341.51 43029.12 47981.49 2019-10-28 12:41:36.000 301 21227.72 341.54 43029.09 47981.52 2019-10-28 12:41:37.000 301 21227.78 341.54 43029.08 47981.52 2019-10-28 12:41:38.000 301 21227.81 341.55 43029.07 47981.55 2019-10-28 12:41:39.000 301 21227.81 341.53 43029.06 47981.56 2019-10-28 12:41:40.000 301 21227.82 341.57 43029.08 47981.55 2019-10-28 12:41:41.000 301 21227.82 341.57 43029.10 47981.58 2019-10-28 12:41:42.000 301 21227.87 341.56 43029.08 47981.58 2019-10-28 12:41:43.000 301 21227.86 341.55 43029.04 47981.57 2019-10-28 12:41:44.000 301 21227.86 341.53 43029.05 47981.59 2019-10-28 12:41:45.000 301 21227.86 341.51 43029.06 47981.58 2019-10-28 12:41:46.000 301 21227.88 341.47 43029.10 47981.59 2019-10-28 12:41:47.000 301 21227.86 341.48 43029.12 47981.62 2019-10-28 12:41:48.000 301 21227.88 341.46 43029.14 47981.62 2019-10-28 12:41:49.000 301 21227.89 341.44 43029.15 47981.66 2019-10-28 12:41:50.000 301 21227.92 341.43 43029.12 47981.68 2019-10-28 12:41:51.000 301 21227.91 341.46 43029.16 47981.68 2019-10-28 12:41:52.000 301 21227.90 341.45 43029.20 47981.72 2019-10-28 12:41:53.000 301 21227.88 341.50 43029.19 47981.71 2019-10-28 12:41:54.000 301 21227.86 341.52 43029.17 47981.68 2019-10-28 12:41:55.000 301 21227.83 341.56 43029.16 47981.68 2019-10-28 12:41:56.000 301 21227.84 341.59 43029.13 47981.65 2019-10-28 12:41:57.000 301 21227.80 341.61 43029.09 47981.63 2019-10-28 12:41:58.000 301 21227.74 341.64 43029.09 47981.59 2019-10-28 12:41:59.000 301 21227.72 341.66 43029.07 47981.57 2019-10-28 12:42:00.000 301 21227.65 341.64 43029.08 47981.54 2019-10-28 12:42:01.000 301 21227.61 341.62 43029.08 47981.49 2019-10-28 12:42:02.000 301 21227.58 341.64 43029.08 47981.45 2019-10-28 12:42:03.000 301 21227.53 341.65 43029.08 47981.46 2019-10-28 12:42:04.000 301 21227.48 341.62 43029.06 47981.40 2019-10-28 12:42:05.000 301 21227.43 341.59 43029.06 47981.42 2019-10-28 12:42:06.000 301 21227.37 341.59 43029.08 47981.36 2019-10-28 12:42:07.000 301 21227.31 341.61 43029.06 47981.37 2019-10-28 12:42:08.000 301 21227.27 341.59 43029.04 47981.31 2019-10-28 12:42:09.000 301 21227.25 341.54 43029.03 47981.30 2019-10-28 12:42:10.000 301 21227.23 341.52 43029.06 47981.28 2019-10-28 12:42:11.000 301 21227.22 341.54 43029.07 47981.26 2019-10-28 12:42:12.000 301 21227.22 341.52 43029.06 47981.29 2019-10-28 12:42:13.000 301 21227.25 341.46 43029.05 47981.26 2019-10-28 12:42:14.000 301 21227.26 341.41 43029.05 47981.27 2019-10-28 12:42:15.000 301 21227.26 341.32 43029.06 47981.27 2019-10-28 12:42:16.000 301 21227.28 341.25 43029.10 47981.30 2019-10-28 12:42:17.000 301 21227.26 341.18 43029.14 47981.35 2019-10-28 12:42:18.000 301 21227.29 341.14 43029.18 47981.37 2019-10-28 12:42:19.000 301 21227.33 341.08 43029.22 47981.40 2019-10-28 12:42:20.000 301 21227.46 341.02 43029.23 47981.45 2019-10-28 12:42:21.000 301 21227.49 341.02 43029.25 47981.49 2019-10-28 12:42:22.000 301 21227.53 341.01 43029.25 47981.55 2019-10-28 12:42:23.000 301 21227.56 341.03 43029.27 47981.58 2019-10-28 12:42:24.000 301 21227.60 341.01 43029.29 47981.59 2019-10-28 12:42:25.000 301 21227.62 340.98 43029.28 47981.61 2019-10-28 12:42:26.000 301 21227.60 340.99 43029.26 47981.63 2019-10-28 12:42:27.000 301 21227.59 341.02 43029.29 47981.63 2019-10-28 12:42:28.000 301 21227.58 341.04 43029.28 47981.59 2019-10-28 12:42:29.000 301 21227.57 341.07 43029.26 47981.57 2019-10-28 12:42:30.000 301 21227.57 341.11 43029.22 47981.56 2019-10-28 12:42:31.000 301 21227.54 341.11 43029.21 47981.55 2019-10-28 12:42:32.000 301 21227.56 341.12 43029.18 47981.53 2019-10-28 12:42:33.000 301 21227.56 341.11 43029.20 47981.56 2019-10-28 12:42:34.000 301 21227.59 341.10 43029.23 47981.54 2019-10-28 12:42:35.000 301 21227.59 341.13 43029.22 47981.55 2019-10-28 12:42:36.000 301 21227.62 341.14 43029.21 47981.55 2019-10-28 12:42:37.000 301 21227.65 341.16 43029.19 47981.61 2019-10-28 12:42:38.000 301 21227.68 341.24 43029.17 47981.59 2019-10-28 12:42:39.000 301 21227.72 341.24 43029.19 47981.60 2019-10-28 12:42:40.000 301 21227.74 341.26 43029.21 47981.59 2019-10-28 12:42:41.000 301 21227.74 341.34 43029.18 47981.59 2019-10-28 12:42:42.000 301 21227.76 341.37 43029.16 47981.59 2019-10-28 12:42:43.000 301 21227.72 341.42 43029.16 47981.57 2019-10-28 12:42:44.000 301 21227.67 341.47 43029.15 47981.57 2019-10-28 12:42:45.000 301 21227.62 341.48 43029.15 47981.57 2019-10-28 12:42:46.000 301 21227.59 341.49 43029.15 47981.53 2019-10-28 12:42:47.000 301 21227.53 341.51 43029.14 47981.49 2019-10-28 12:42:48.000 301 21227.46 341.49 43029.15 47981.46 2019-10-28 12:42:49.000 301 21227.39 341.51 43029.20 47981.46 2019-10-28 12:42:50.000 301 21227.36 341.54 43029.21 47981.44 2019-10-28 12:42:51.000 301 21227.29 341.56 43029.19 47981.44 2019-10-28 12:42:52.000 301 21227.23 341.57 43029.23 47981.39 2019-10-28 12:42:53.000 301 21227.22 341.58 43029.26 47981.39 2019-10-28 12:42:54.000 301 21227.17 341.60 43029.21 47981.37 2019-10-28 12:42:55.000 301 21227.11 341.62 43029.21 47981.36 2019-10-28 12:42:56.000 301 21227.10 341.60 43029.22 47981.33 2019-10-28 12:42:57.000 301 21227.12 341.58 43029.23 47981.36 2019-10-28 12:42:58.000 301 21227.13 341.59 43029.30 47981.38 2019-10-28 12:42:59.000 301 21227.15 341.62 43029.27 47981.36 2019-10-28 12:43:00.000 301 21227.17 341.64 43029.26 47981.40 2019-10-28 12:43:01.000 301 21227.18 341.63 43029.25 47981.40 2019-10-28 12:43:02.000 301 21227.16 341.63 43029.24 47981.42 2019-10-28 12:43:03.000 301 21227.14 341.66 43029.26 47981.42 2019-10-28 12:43:04.000 301 21227.14 341.68 43029.23 47981.40 2019-10-28 12:43:05.000 301 21227.15 341.70 43029.21 47981.43 2019-10-28 12:43:06.000 301 21227.14 341.71 43029.25 47981.40 2019-10-28 12:43:07.000 301 21227.11 341.70 43029.26 47981.41 2019-10-28 12:43:08.000 301 21227.08 341.75 43029.24 47981.38 2019-10-28 12:43:09.000 301 21227.02 341.83 43029.25 47981.37 2019-10-28 12:43:10.000 301 21226.98 341.85 43029.24 47981.34 2019-10-28 12:43:11.000 301 21226.99 341.86 43029.16 47981.31 2019-10-28 12:43:12.000 301 21226.96 341.85 43029.18 47981.30 2019-10-28 12:43:13.000 301 21226.92 341.86 43029.20 47981.30 2019-10-28 12:43:14.000 301 21226.89 341.82 43029.17 47981.26 2019-10-28 12:43:15.000 301 21226.91 341.81 43029.14 47981.22 2019-10-28 12:43:16.000 301 21226.92 341.80 43029.18 47981.27 2019-10-28 12:43:17.000 301 21226.94 341.79 43029.22 47981.27 2019-10-28 12:43:18.000 301 21226.95 341.80 43029.24 47981.29 2019-10-28 12:43:19.000 301 21226.97 341.82 43029.25 47981.28 2019-10-28 12:43:20.000 301 21226.99 341.82 43029.21 47981.32 2019-10-28 12:43:21.000 301 21227.03 341.85 43029.22 47981.30 2019-10-28 12:43:22.000 301 21227.02 341.87 43029.20 47981.32 2019-10-28 12:43:23.000 301 21227.06 341.83 43029.19 47981.32 2019-10-28 12:43:24.000 301 21227.07 341.82 43029.22 47981.33 2019-10-28 12:43:25.000 301 21227.10 341.79 43029.26 47981.35 2019-10-28 12:43:26.000 301 21227.11 341.77 43029.27 47981.37 2019-10-28 12:43:27.000 301 21227.14 341.73 43029.30 47981.41 2019-10-28 12:43:28.000 301 21227.12 341.68 43029.33 47981.43 2019-10-28 12:43:29.000 301 21227.12 341.69 43029.37 47981.47 2019-10-28 12:43:30.000 301 21227.15 341.70 43029.40 47981.48 2019-10-28 12:43:31.000 301 21227.19 341.73 43029.37 47981.53 2019-10-28 12:43:32.000 301 21227.23 341.76 43029.39 47981.54 2019-10-28 12:43:33.000 301 21227.24 341.80 43029.33 47981.55 2019-10-28 12:43:34.000 301 21227.22 341.77 43029.35 47981.57 2019-10-28 12:43:35.000 301 21227.25 341.73 43029.36 47981.54 2019-10-28 12:43:36.000 301 21227.24 341.70 43029.40 47981.56 2019-10-28 12:43:37.000 301 21227.23 341.70 43029.42 47981.58 2019-10-28 12:43:38.000 301 21227.28 341.72 43029.44 47981.60 2019-10-28 12:43:39.000 301 21227.27 341.72 43029.48 47981.62 2019-10-28 12:43:40.000 301 21227.25 341.75 43029.48 47981.61 2019-10-28 12:43:41.000 301 21227.21 341.77 43029.48 47981.62 2019-10-28 12:43:42.000 301 21227.16 341.80 43029.47 47981.60 2019-10-28 12:43:43.000 301 21227.13 341.84 43029.47 47981.60 2019-10-28 12:43:44.000 301 21227.11 341.89 43029.45 47981.59 2019-10-28 12:43:45.000 301 21227.07 341.89 43029.46 47981.55 2019-10-28 12:43:46.000 301 21227.01 341.89 43029.48 47981.52 2019-10-28 12:43:47.000 301 21226.93 341.87 43029.50 47981.53 2019-10-28 12:43:48.000 301 21226.90 341.85 43029.47 47981.51 2019-10-28 12:43:49.000 301 21226.86 341.83 43029.50 47981.49 2019-10-28 12:43:50.000 301 21226.80 341.85 43029.52 47981.49 2019-10-28 12:43:51.000 301 21226.77 341.85 43029.53 47981.52 2019-10-28 12:43:52.000 301 21226.77 341.84 43029.56 47981.52 2019-10-28 12:43:53.000 301 21226.75 341.83 43029.58 47981.52 2019-10-28 12:43:54.000 301 21226.77 341.85 43029.56 47981.51 2019-10-28 12:43:55.000 301 21226.79 341.91 43029.56 47981.54 2019-10-28 12:43:56.000 301 21226.85 341.95 43029.54 47981.56 2019-10-28 12:43:57.000 301 21226.87 341.98 43029.54 47981.53 2019-10-28 12:43:58.000 301 21226.88 342.01 43029.50 47981.53 2019-10-28 12:43:59.000 301 21226.91 342.04 43029.46 47981.52 2019-10-28 12:44:00.000 301 21226.89 342.06 43029.44 47981.48 2019-10-28 12:44:01.000 301 21226.87 342.08 43029.47 47981.46 2019-10-28 12:44:02.000 301 21226.83 342.09 43029.47 47981.45 2019-10-28 12:44:03.000 301 21226.83 342.07 43029.45 47981.43 2019-10-28 12:44:04.000 301 21226.80 342.06 43029.39 47981.43 2019-10-28 12:44:05.000 301 21226.74 342.07 43029.38 47981.37 2019-10-28 12:44:06.000 301 21226.73 342.06 43029.40 47981.37 2019-10-28 12:44:07.000 301 21226.68 342.08 43029.35 47981.31 2019-10-28 12:44:08.000 301 21226.64 342.08 43029.34 47981.31 2019-10-28 12:44:09.000 301 21226.59 342.08 43029.32 47981.26 2019-10-28 12:44:10.000 301 21226.58 342.10 43029.31 47981.21 2019-10-28 12:44:11.000 301 21226.54 342.11 43029.27 47981.19 2019-10-28 12:44:12.000 301 21226.52 342.13 43029.24 47981.16 2019-10-28 12:44:13.000 301 21226.50 342.14 43029.21 47981.11 2019-10-28 12:44:14.000 301 21226.50 342.13 43029.20 47981.09 2019-10-28 12:44:15.000 301 21226.49 342.10 43029.20 47981.08 2019-10-28 12:44:16.000 301 21226.52 342.07 43029.20 47981.08 2019-10-28 12:44:17.000 301 21226.55 342.05 43029.22 47981.09 2019-10-28 12:44:18.000 301 21226.55 342.04 43029.21 47981.11 2019-10-28 12:44:19.000 301 21226.62 342.00 43029.25 47981.13 2019-10-28 12:44:20.000 301 21226.66 341.96 43029.28 47981.14 2019-10-28 12:44:21.000 301 21226.69 341.88 43029.30 47981.19 2019-10-28 12:44:22.000 301 21226.70 341.79 43029.33 47981.22 2019-10-28 12:44:23.000 301 21226.72 341.72 43029.37 47981.25 2019-10-28 12:44:24.000 301 21226.74 341.63 43029.40 47981.30 2019-10-28 12:44:25.000 301 21226.75 341.57 43029.43 47981.35 2019-10-28 12:44:26.000 301 21226.75 341.54 43029.46 47981.39 2019-10-28 12:44:27.000 301 21226.75 341.52 43029.51 47981.44 2019-10-28 12:44:28.000 301 21226.76 341.47 43029.54 47981.48 2019-10-28 12:44:29.000 301 21226.76 341.46 43029.59 47981.49 2019-10-28 12:44:30.000 301 21226.77 341.43 43029.63 47981.54 2019-10-28 12:44:31.000 301 21226.77 341.43 43029.64 47981.56 2019-10-28 12:44:32.000 301 21226.82 341.42 43029.61 47981.58 2019-10-28 12:44:33.000 301 21226.83 341.39 43029.63 47981.58 2019-10-28 12:44:34.000 301 21226.86 341.36 43029.62 47981.61 2019-10-28 12:44:35.000 301 21226.90 341.35 43029.64 47981.61 2019-10-28 12:44:36.000 301 21226.90 341.38 43029.65 47981.62 2019-10-28 12:44:37.000 301 21226.87 341.37 43029.61 47981.60 2019-10-28 12:44:38.000 301 21226.81 341.36 43029.64 47981.60 2019-10-28 12:44:39.000 301 21226.80 341.30 43029.61 47981.57 2019-10-28 12:44:40.000 301 21226.83 341.26 43029.64 47981.56 2019-10-28 12:44:41.000 301 21226.86 341.26 43029.65 47981.58 2019-10-28 12:44:42.000 301 21226.91 341.26 43029.65 47981.63 2019-10-28 12:44:43.000 301 21226.94 341.26 43029.67 47981.65 2019-10-28 12:44:44.000 301 21226.97 341.28 43029.66 47981.69 2019-10-28 12:44:45.000 301 21226.95 341.29 43029.66 47981.69 2019-10-28 12:44:46.000 301 21226.94 341.32 43029.62 47981.68 2019-10-28 12:44:47.000 301 21226.93 341.37 43029.63 47981.64 2019-10-28 12:44:48.000 301 21226.91 341.38 43029.60 47981.64 2019-10-28 12:44:49.000 301 21226.85 341.37 43029.60 47981.63 2019-10-28 12:44:50.000 301 21226.83 341.36 43029.59 47981.59 2019-10-28 12:44:51.000 301 21226.78 341.39 43029.60 47981.56 2019-10-28 12:44:52.000 301 21226.75 341.40 43029.58 47981.55 2019-10-28 12:44:53.000 301 21226.71 341.40 43029.59 47981.56 2019-10-28 12:44:54.000 301 21226.68 341.45 43029.58 47981.50 2019-10-28 12:44:55.000 301 21226.60 341.48 43029.55 47981.48 2019-10-28 12:44:56.000 301 21226.57 341.50 43029.52 47981.43 2019-10-28 12:44:57.000 301 21226.50 341.48 43029.55 47981.44 2019-10-28 12:44:58.000 301 21226.43 341.51 43029.55 47981.39 2019-10-28 12:44:59.000 301 21226.39 341.54 43029.51 47981.35 2019-10-28 12:45:00.000 301 21226.37 341.55 43029.50 47981.35 2019-10-28 12:45:01.000 301 21226.34 341.56 43029.51 47981.30 2019-10-28 12:45:02.000 301 21226.30 341.55 43029.50 47981.28 2019-10-28 12:45:03.000 301 21226.28 341.55 43029.49 47981.26 2019-10-28 12:45:04.000 301 21226.28 341.59 43029.51 47981.24 2019-10-28 12:45:05.000 301 21226.22 341.68 43029.45 47981.24 2019-10-28 12:45:06.000 301 21226.20 341.73 43029.40 47981.20 2019-10-28 12:45:07.000 301 21226.17 341.76 43029.39 47981.13 2019-10-28 12:45:08.000 301 21226.18 341.79 43029.33 47981.13 2019-10-28 12:45:09.000 301 21226.18 341.86 43029.28 47981.08 2019-10-28 12:45:10.000 301 21226.20 341.94 43029.23 47981.01 2019-10-28 12:45:11.000 301 21226.20 341.97 43029.16 47980.98 2019-10-28 12:45:12.000 301 21226.24 341.97 43029.09 47980.92 2019-10-28 12:45:13.000 301 21226.28 341.96 43029.05 47980.87 2019-10-28 12:45:14.000 301 21226.28 341.89 43029.05 47980.86 2019-10-28 12:45:15.000 301 21226.31 341.82 43029.09 47980.88 2019-10-28 12:45:16.000 301 21226.33 341.81 43029.12 47980.91 2019-10-28 12:45:17.000 301 21226.33 341.80 43029.08 47980.92 2019-10-28 12:45:18.000 301 21226.35 341.79 43029.11 47980.95 2019-10-28 12:45:19.000 301 21226.40 341.78 43029.12 47980.94 2019-10-28 12:45:20.000 301 21226.47 341.79 43029.11 47980.95 2019-10-28 12:45:21.000 301 21226.50 341.73 43029.15 47980.98 2019-10-28 12:45:22.000 301 21226.55 341.66 43029.16 47981.01 2019-10-28 12:45:23.000 301 21226.59 341.57 43029.17 47981.06 2019-10-28 12:45:24.000 301 21226.64 341.51 43029.23 47981.12 2019-10-28 12:45:25.000 301 21226.66 341.44 43029.28 47981.16 2019-10-28 12:45:26.000 301 21226.72 341.40 43029.34 47981.24 2019-10-28 12:45:27.000 301 21226.76 341.38 43029.39 47981.29 2019-10-28 12:45:28.000 301 21226.76 341.33 43029.42 47981.32 2019-10-28 12:45:29.000 301 21226.76 341.32 43029.47 47981.40 2019-10-28 12:45:30.000 301 21226.79 341.26 43029.53 47981.43 2019-10-28 12:45:31.000 301 21226.82 341.22 43029.54 47981.48 2019-10-28 12:45:32.000 301 21226.86 341.21 43029.60 47981.53 2019-10-28 12:45:33.000 301 21226.89 341.20 43029.63 47981.59 2019-10-28 12:45:34.000 301 21226.95 341.18 43029.64 47981.61 2019-10-28 12:45:35.000 301 21226.98 341.21 43029.62 47981.67 2019-10-28 12:45:36.000 301 21226.97 341.18 43029.66 47981.68 2019-10-28 12:45:37.000 301 21226.95 341.17 43029.66 47981.70 2019-10-28 12:45:38.000 301 21226.99 341.15 43029.68 47981.74 2019-10-28 12:45:39.000 301 21227.02 341.13 43029.68 47981.73 2019-10-28 12:45:40.000 301 21227.01 341.11 43029.70 47981.74 2019-10-28 12:45:41.000 301 21227.01 341.13 43029.70 47981.74 2019-10-28 12:45:42.000 301 21227.01 341.12 43029.69 47981.75 2019-10-28 12:45:43.000 301 21227.01 341.14 43029.69 47981.75 2019-10-28 12:45:44.000 301 21227.01 341.11 43029.72 47981.76 2019-10-28 12:45:45.000 301 21227.01 341.14 43029.71 47981.73 2019-10-28 12:45:46.000 301 21226.96 341.16 43029.67 47981.71 2019-10-28 12:45:47.000 301 21226.91 341.21 43029.65 47981.71 2019-10-28 12:45:48.000 301 21226.85 341.34 43029.61 47981.69 2019-10-28 12:45:49.000 301 21226.80 341.45 43029.52 47981.61 2019-10-28 12:45:50.000 301 21226.77 341.48 43029.46 47981.52 2019-10-28 12:45:51.000 301 21226.71 341.52 43029.40 47981.41 2019-10-28 12:45:52.000 301 21226.66 341.59 43029.35 47981.36 2019-10-28 12:45:53.000 301 21226.59 341.68 43029.28 47981.29 2019-10-28 12:45:54.000 301 21226.56 341.77 43029.22 47981.24 2019-10-28 12:45:55.000 301 21226.55 341.82 43029.17 47981.17 2019-10-28 12:45:56.000 301 21226.52 341.87 43029.15 47981.10 2019-10-28 12:45:57.000 301 21226.53 341.93 43029.11 47981.05 2019-10-28 12:45:58.000 301 21226.52 341.96 43029.05 47981.04 2019-10-28 12:45:59.000 301 21226.51 341.98 43029.04 47980.97 2019-10-28 12:46:00.000 301 21226.47 341.99 43029.05 47980.95 2019-10-28 12:46:01.000 301 21226.44 342.01 43029.00 47980.91 2019-10-28 12:46:02.000 301 21226.44 342.04 43028.97 47980.88 2019-10-28 12:46:03.000 301 21226.46 342.06 43028.95 47980.86 2019-10-28 12:46:04.000 301 21226.46 342.04 43028.96 47980.84 2019-10-28 12:46:05.000 301 21226.48 342.05 43028.98 47980.87 2019-10-28 12:46:06.000 301 21226.48 342.05 43028.98 47980.86 2019-10-28 12:46:07.000 301 21226.52 342.01 43028.99 47980.87 2019-10-28 12:46:08.000 301 21226.53 342.01 43028.99 47980.90 2019-10-28 12:46:09.000 301 21226.59 341.99 43029.03 47980.92 2019-10-28 12:46:10.000 301 21226.61 341.95 43029.02 47980.96 2019-10-28 12:46:11.000 301 21226.63 341.90 43029.03 47980.99 2019-10-28 12:46:12.000 301 21226.66 341.85 43029.10 47981.01 2019-10-28 12:46:13.000 301 21226.72 341.76 43029.15 47981.08 2019-10-28 12:46:14.000 301 21226.72 341.65 43029.22 47981.14 2019-10-28 12:46:15.000 301 21226.72 341.54 43029.30 47981.22 2019-10-28 12:46:16.000 301 21226.77 341.43 43029.39 47981.31 2019-10-28 12:46:17.000 301 21226.81 341.38 43029.50 47981.39 2019-10-28 12:46:18.000 301 21226.81 341.37 43029.59 47981.49 2019-10-28 12:46:19.000 301 21226.85 341.36 43029.63 47981.56 2019-10-28 12:46:20.000 301 21226.87 341.34 43029.66 47981.60 2019-10-28 12:46:21.000 301 21226.88 341.35 43029.68 47981.66 2019-10-28 12:46:22.000 301 21226.92 341.34 43029.73 47981.70 2019-10-28 12:46:23.000 301 21226.99 341.34 43029.75 47981.72 2019-10-28 12:46:24.000 301 21226.98 341.33 43029.76 47981.76 2019-10-28 12:46:25.000 301 21226.99 341.29 43029.77 47981.78 2019-10-28 12:46:26.000 301 21226.99 341.26 43029.77 47981.82 2019-10-28 12:46:27.000 301 21227.00 341.25 43029.76 47981.81 2019-10-28 12:46:28.000 301 21226.99 341.21 43029.80 47981.86 2019-10-28 12:46:29.000 301 21227.00 341.22 43029.83 47981.84 2019-10-28 12:46:30.000 301 21226.97 341.24 43029.83 47981.86 2019-10-28 12:46:31.000 301 21226.98 341.21 43029.83 47981.88 2019-10-28 12:46:32.000 301 21227.00 341.21 43029.85 47981.85 2019-10-28 12:46:33.000 301 21226.99 341.22 43029.92 47981.88 2019-10-28 12:46:34.000 301 21226.97 341.19 43029.88 47981.89 2019-10-28 12:46:35.000 301 21226.98 341.20 43029.89 47981.91 2019-10-28 12:46:36.000 301 21227.00 341.20 43029.94 47981.90 2019-10-28 12:46:37.000 301 21226.99 341.25 43029.92 47981.93 2019-10-28 12:46:38.000 301 21227.03 341.24 43029.93 47981.95 2019-10-28 12:46:39.000 301 21227.04 341.24 43029.94 47981.96 2019-10-28 12:46:40.000 301 21227.07 341.27 43029.96 47981.96 2019-10-28 12:46:41.000 301 21227.09 341.26 43029.97 47981.99 2019-10-28 12:46:42.000 301 21227.10 341.28 43029.95 47982.02 2019-10-28 12:46:43.000 301 21227.12 341.28 43029.94 47982.04 2019-10-28 12:46:44.000 301 21227.14 341.26 43029.96 47982.02 2019-10-28 12:46:45.000 301 21227.13 341.24 43029.97 47982.06 2019-10-28 12:46:46.000 301 21227.14 341.21 43029.96 47982.05 2019-10-28 12:46:47.000 301 21227.12 341.23 43029.97 47982.05 2019-10-28 12:46:48.000 301 21227.08 341.24 43029.99 47982.07 2019-10-28 12:46:49.000 301 21227.07 341.24 43030.02 47982.07 2019-10-28 12:46:50.000 301 21227.08 341.23 43030.05 47982.09 2019-10-28 12:46:51.000 301 21227.10 341.26 43030.03 47982.07 2019-10-28 12:46:52.000 301 21227.10 341.28 43030.01 47982.08 2019-10-28 12:46:53.000 301 21227.08 341.28 43030.02 47982.11 2019-10-28 12:46:54.000 301 21227.12 341.30 43030.01 47982.09 2019-10-28 12:46:55.000 301 21227.10 341.34 43030.01 47982.08 2019-10-28 12:46:56.000 301 21227.13 341.37 43030.02 47982.09 2019-10-28 12:46:57.000 301 21227.13 341.41 43030.01 47982.10 2019-10-28 12:46:58.000 301 21227.12 341.44 43029.98 47982.06 2019-10-28 12:46:59.000 301 21227.14 341.46 43029.97 47982.06 2019-10-28 12:47:00.000 301 21227.15 341.51 43029.92 47982.03 2019-10-28 12:47:01.000 301 21227.16 341.54 43029.89 47982.03 2019-10-28 12:47:02.000 301 21227.17 341.56 43029.91 47982.03 2019-10-28 12:47:03.000 301 21227.19 341.59 43029.89 47982.01 2019-10-28 12:47:04.000 301 21227.18 341.60 43029.86 47982.03 2019-10-28 12:47:05.000 301 21227.20 341.60 43029.87 47981.99 2019-10-28 12:47:06.000 301 21227.23 341.59 43029.88 47982.02 2019-10-28 12:47:07.000 301 21227.20 341.62 43029.92 47982.03 2019-10-28 12:47:08.000 301 21227.22 341.62 43029.95 47982.06 2019-10-28 12:47:09.000 301 21227.23 341.65 43029.94 47982.07 2019-10-28 12:47:10.000 301 21227.25 341.69 43029.93 47982.09 2019-10-28 12:47:11.000 301 21227.28 341.70 43029.94 47982.07 2019-10-28 12:47:12.000 301 21227.28 341.73 43029.90 47982.09 2019-10-28 12:47:13.000 301 21227.31 341.76 43029.90 47982.04 2019-10-28 12:47:14.000 301 21227.33 341.81 43029.88 47982.08 2019-10-28 12:47:15.000 301 21227.39 341.82 43029.88 47982.06 2019-10-28 12:47:16.000 301 21227.39 341.86 43029.85 47982.06 2019-10-28 12:47:17.000 301 21227.42 341.90 43029.88 47982.09 2019-10-28 12:47:18.000 301 21227.42 341.90 43029.90 47982.12 2019-10-28 12:47:19.000 301 21227.44 341.93 43029.90 47982.12 2019-10-28 12:47:20.000 301 21227.43 341.98 43029.90 47982.13 2019-10-28 12:47:21.000 301 21227.47 342.01 43029.89 47982.14 2019-10-28 12:47:22.000 301 21227.49 342.02 43029.88 47982.13 2019-10-28 12:47:23.000 301 21227.49 342.03 43029.88 47982.16 2019-10-28 12:47:24.000 301 21227.52 342.02 43029.90 47982.18 2019-10-28 12:47:25.000 301 21227.52 341.99 43029.91 47982.15 2019-10-28 12:47:26.000 301 21227.49 342.00 43029.88 47982.17 2019-10-28 12:47:27.000 301 21227.45 342.00 43029.90 47982.13 2019-10-28 12:47:28.000 301 21227.43 341.98 43029.89 47982.09 2019-10-28 12:47:29.000 301 21227.41 342.01 43029.85 47982.07 2019-10-28 12:47:30.000 301 21227.33 342.01 43029.82 47982.03 2019-10-28 12:47:31.000 301 21227.26 342.02 43029.82 47981.99 2019-10-28 12:47:32.000 301 21227.21 342.05 43029.78 47981.92 2019-10-28 12:47:33.000 301 21227.18 342.07 43029.71 47981.93 2019-10-28 12:47:34.000 301 21227.17 342.07 43029.70 47981.87 2019-10-28 12:47:35.000 301 21227.11 342.06 43029.71 47981.86 2019-10-28 12:47:36.000 301 21227.09 342.00 43029.72 47981.83 2019-10-28 12:47:37.000 301 21227.09 341.96 43029.76 47981.85 2019-10-28 12:47:38.000 301 21227.12 341.94 43029.84 47981.86 2019-10-28 12:47:39.000 301 21227.09 341.98 43029.83 47981.90 2019-10-28 12:47:40.000 301 21227.07 341.99 43029.83 47981.88 2019-10-28 12:47:41.000 301 21227.09 342.01 43029.81 47981.91 2019-10-28 12:47:42.000 301 21227.12 341.98 43029.87 47981.95 2019-10-28 12:47:43.000 301 21227.14 341.98 43029.88 47981.97 2019-10-28 12:47:44.000 301 21227.17 342.01 43029.91 47982.00 2019-10-28 12:47:45.000 301 21227.18 342.03 43029.93 47982.04 2019-10-28 12:47:46.000 301 21227.18 342.05 43029.98 47982.05 2019-10-28 12:47:47.000 301 21227.19 342.06 43029.98 47982.08 2019-10-28 12:47:48.000 301 21227.23 342.06 43029.97 47982.07 2019-10-28 12:47:49.000 301 21227.22 342.08 43029.97 47982.08 2019-10-28 12:47:50.000 301 21227.23 342.09 43029.97 47982.11 2019-10-28 12:47:51.000 301 21227.27 342.11 43029.96 47982.08 2019-10-28 12:47:52.000 301 21227.27 342.14 43029.96 47982.09 2019-10-28 12:47:53.000 301 21227.23 342.16 43029.96 47982.11 2019-10-28 12:47:54.000 301 21227.20 342.19 43029.94 47982.08 2019-10-28 12:47:55.000 301 21227.18 342.21 43029.90 47982.07 2019-10-28 12:47:56.000 301 21227.16 342.24 43029.89 47982.06 2019-10-28 12:47:57.000 301 21227.18 342.24 43029.89 47982.04 2019-10-28 12:47:58.000 301 21227.16 342.27 43029.88 47982.00 2019-10-28 12:47:59.000 301 21227.14 342.25 43029.91 47981.99 2019-10-28 12:48:00.000 301 21227.11 342.27 43029.91 47981.98 2019-10-28 12:48:01.000 301 21227.09 342.27 43029.89 47981.98 2019-10-28 12:48:02.000 301 21227.10 342.31 43029.88 47981.96 2019-10-28 12:48:03.000 301 21227.08 342.34 43029.86 47981.93 2019-10-28 12:48:04.000 301 21227.11 342.36 43029.89 47981.92 2019-10-28 12:48:05.000 301 21227.08 342.40 43029.85 47981.92 2019-10-28 12:48:06.000 301 21227.07 342.41 43029.86 47981.91 2019-10-28 12:48:07.000 301 21227.12 342.43 43029.83 47981.92 2019-10-28 12:48:08.000 301 21227.10 342.46 43029.84 47981.92 2019-10-28 12:48:09.000 301 21227.09 342.49 43029.82 47981.91 2019-10-28 12:48:10.000 301 21227.08 342.52 43029.82 47981.90 2019-10-28 12:48:11.000 301 21227.04 342.56 43029.80 47981.86 2019-10-28 12:48:12.000 301 21227.05 342.53 43029.81 47981.87 2019-10-28 12:48:13.000 301 21227.06 342.51 43029.81 47981.87 2019-10-28 12:48:14.000 301 21227.05 342.54 43029.80 47981.84 2019-10-28 12:48:15.000 301 21227.03 342.57 43029.79 47981.83 2019-10-28 12:48:16.000 301 21227.02 342.55 43029.77 47981.83 2019-10-28 12:48:17.000 301 21227.03 342.53 43029.76 47981.82 2019-10-28 12:48:18.000 301 21227.01 342.53 43029.76 47981.83 2019-10-28 12:48:19.000 301 21226.99 342.52 43029.77 47981.83 2019-10-28 12:48:20.000 301 21226.99 342.48 43029.80 47981.83 2019-10-28 12:48:21.000 301 21227.04 342.49 43029.80 47981.84 2019-10-28 12:48:22.000 301 21227.06 342.49 43029.82 47981.90 2019-10-28 12:48:23.000 301 21227.08 342.47 43029.87 47981.92 2019-10-28 12:48:24.000 301 21227.11 342.47 43029.89 47981.96 2019-10-28 12:48:25.000 301 21227.13 342.45 43029.91 47981.98 2019-10-28 12:48:26.000 301 21227.11 342.40 43029.93 47982.00 2019-10-28 12:48:27.000 301 21227.11 342.40 43029.92 47982.00 2019-10-28 12:48:28.000 301 21227.13 342.40 43029.92 47981.99 2019-10-28 12:48:29.000 301 21227.15 342.38 43029.89 47981.99 2019-10-28 12:48:30.000 301 21227.16 342.38 43029.89 47982.02 2019-10-28 12:48:31.000 301 21227.16 342.33 43029.92 47982.02 2019-10-28 12:48:32.000 301 21227.12 342.31 43029.90 47982.04 2019-10-28 12:48:33.000 301 21227.09 342.28 43029.95 47982.03 2019-10-28 12:48:34.000 301 21227.09 342.31 43029.97 47982.03 2019-10-28 12:48:35.000 301 21227.08 342.32 43029.97 47982.03 2019-10-28 12:48:36.000 301 21227.08 342.33 43029.96 47982.03 2019-10-28 12:48:37.000 301 21227.06 342.39 43029.96 47982.05 2019-10-28 12:48:38.000 301 21227.00 342.41 43029.96 47982.01 2019-10-28 12:48:39.000 301 21226.97 342.41 43029.95 47981.99 2019-10-28 12:48:40.000 301 21226.92 342.43 43029.93 47981.97 2019-10-28 12:48:41.000 301 21226.88 342.43 43029.94 47981.94 2019-10-28 12:48:42.000 301 21226.86 342.42 43029.92 47981.93 2019-10-28 12:48:43.000 301 21226.87 342.43 43029.93 47981.94 2019-10-28 12:48:44.000 301 21226.88 342.42 43029.91 47981.92 2019-10-28 12:48:45.000 301 21226.89 342.42 43029.95 47981.93 2019-10-28 12:48:46.000 301 21226.89 342.42 43029.96 47981.97 2019-10-28 12:48:47.000 301 21226.89 342.43 43029.99 47981.97 2019-10-28 12:48:48.000 301 21226.90 342.42 43030.01 47981.99 2019-10-28 12:48:49.000 301 21226.88 342.46 43029.99 47981.99 2019-10-28 12:48:50.000 301 21226.90 342.46 43029.98 47981.99 2019-10-28 12:48:51.000 301 21226.88 342.47 43030.03 47981.98 2019-10-28 12:48:52.000 301 21226.85 342.49 43030.04 47982.01 2019-10-28 12:48:53.000 301 21226.86 342.50 43030.06 47982.02 2019-10-28 12:48:54.000 301 21226.85 342.51 43030.07 47982.02 2019-10-28 12:48:55.000 301 21226.81 342.55 43030.03 47981.99 2019-10-28 12:48:56.000 301 21226.76 342.64 43030.00 47981.97 2019-10-28 12:48:57.000 301 21226.72 342.71 43029.96 47981.92 2019-10-28 12:48:58.000 301 21226.72 342.76 43029.93 47981.85 2019-10-28 12:48:59.000 301 21226.71 342.79 43029.88 47981.82 2019-10-28 12:49:00.000 301 21226.65 342.81 43029.86 47981.78 2019-10-28 12:49:01.000 301 21226.64 342.81 43029.84 47981.79 2019-10-28 12:49:02.000 301 21226.60 342.83 43029.86 47981.70 2019-10-28 12:49:03.000 301 21226.59 342.83 43029.88 47981.73 2019-10-28 12:49:04.000 301 21226.61 342.81 43029.88 47981.69 2019-10-28 12:49:05.000 301 21226.62 342.81 43029.86 47981.74 2019-10-28 12:49:06.000 301 21226.61 342.78 43029.88 47981.76 2019-10-28 12:49:07.000 301 21226.62 342.77 43029.91 47981.75 2019-10-28 12:49:08.000 301 21226.64 342.83 43029.89 47981.76 2019-10-28 12:49:09.000 301 21226.63 342.99 43029.83 47981.75 2019-10-28 12:49:10.000 301 21226.64 343.06 43029.77 47981.72 2019-10-28 12:49:11.000 301 21226.68 343.13 43029.66 47981.68 2019-10-28 12:49:12.000 301 21226.71 343.15 43029.62 47981.63 2019-10-28 12:49:13.000 301 21226.74 343.16 43029.60 47981.59 2019-10-28 12:49:14.000 301 21226.80 343.11 43029.59 47981.59 2019-10-28 12:49:15.000 301 21226.80 343.07 43029.63 47981.58 2019-10-28 12:49:16.000 301 21226.85 343.01 43029.63 47981.62 2019-10-28 12:49:17.000 301 21226.85 342.96 43029.66 47981.64 2019-10-28 12:49:18.000 301 21226.87 342.96 43029.68 47981.67 2019-10-28 12:49:19.000 301 21226.88 342.96 43029.68 47981.71 2019-10-28 12:49:20.000 301 21226.95 342.95 43029.70 47981.75 2019-10-28 12:49:21.000 301 21226.96 342.94 43029.70 47981.74 2019-10-28 12:49:22.000 301 21227.01 343.01 43029.66 47981.76 2019-10-28 12:49:23.000 301 21227.03 343.05 43029.62 47981.77 2019-10-28 12:49:24.000 301 21227.04 343.07 43029.59 47981.72 2019-10-28 12:49:25.000 301 21227.08 343.07 43029.60 47981.75 2019-10-28 12:49:26.000 301 21227.09 343.06 43029.56 47981.75 2019-10-28 12:49:27.000 301 21227.12 343.03 43029.56 47981.73 2019-10-28 12:49:28.000 301 21227.09 343.03 43029.56 47981.72 2019-10-28 12:49:29.000 301 21227.11 343.01 43029.58 47981.72 2019-10-28 12:49:30.000 301 21227.13 343.00 43029.57 47981.72 2019-10-28 12:49:31.000 301 21227.11 342.95 43029.59 47981.72 2019-10-28 12:49:32.000 301 21227.12 342.86 43029.64 47981.72 2019-10-28 12:49:33.000 301 21227.10 342.75 43029.70 47981.76 2019-10-28 12:49:34.000 301 21227.07 342.65 43029.78 47981.80 2019-10-28 12:49:35.000 301 21227.07 342.61 43029.84 47981.86 2019-10-28 12:49:36.000 301 21227.07 342.56 43029.88 47981.90 2019-10-28 12:49:37.000 301 21227.00 342.58 43029.89 47981.92 2019-10-28 12:49:38.000 301 21226.97 342.57 43029.90 47981.95 2019-10-28 12:49:39.000 301 21226.93 342.60 43029.93 47981.93 2019-10-28 12:49:40.000 301 21226.95 342.65 43029.90 47981.90 2019-10-28 12:49:41.000 301 21226.92 342.67 43029.87 47981.93 2019-10-28 12:49:42.000 301 21226.90 342.63 43029.87 47981.89 2019-10-28 12:49:43.000 301 21226.89 342.62 43029.88 47981.87 2019-10-28 12:49:44.000 301 21226.84 342.62 43029.89 47981.85 2019-10-28 12:49:45.000 301 21226.82 342.60 43029.88 47981.86 2019-10-28 12:49:46.000 301 21226.84 342.62 43029.87 47981.86 2019-10-28 12:49:47.000 301 21226.86 342.58 43029.87 47981.84 2019-10-28 12:49:48.000 301 21226.91 342.54 43029.91 47981.85 2019-10-28 12:49:49.000 301 21226.89 342.51 43029.91 47981.88 2019-10-28 12:49:50.000 301 21226.91 342.47 43029.90 47981.90 2019-10-28 12:49:51.000 301 21226.89 342.48 43029.90 47981.89 2019-10-28 12:49:52.000 301 21226.92 342.48 43029.93 47981.91 2019-10-28 12:49:53.000 301 21226.96 342.46 43029.90 47981.93 2019-10-28 12:49:54.000 301 21226.98 342.48 43029.90 47981.93 2019-10-28 12:49:55.000 301 21227.01 342.49 43029.91 47981.94 2019-10-28 12:49:56.000 301 21227.04 342.46 43029.90 47981.94 2019-10-28 12:49:57.000 301 21227.07 342.43 43029.89 47981.92 2019-10-28 12:49:58.000 301 21227.08 342.39 43029.89 47981.95 2019-10-28 12:49:59.000 301 21227.08 342.39 43029.88 47981.96 2019-10-28 12:50:00.000 301 21227.13 342.35 43029.89 47981.97 2019-10-28 12:50:01.000 301 21227.12 342.31 43029.88 47981.98 2019-10-28 12:50:02.000 301 21227.13 342.27 43029.94 47982.01 2019-10-28 12:50:03.000 301 21227.16 342.22 43029.97 47982.04 2019-10-28 12:50:04.000 301 21227.15 342.19 43029.98 47982.06 2019-10-28 12:50:05.000 301 21227.14 342.21 43029.97 47982.07 2019-10-28 12:50:06.000 301 21227.14 342.22 43029.95 47982.08 2019-10-28 12:50:07.000 301 21227.11 342.23 43029.96 47982.08 2019-10-28 12:50:08.000 301 21227.07 342.25 43029.95 47982.06 2019-10-28 12:50:09.000 301 21227.08 342.24 43029.92 47982.05 2019-10-28 12:50:10.000 301 21227.08 342.24 43029.90 47982.02 2019-10-28 12:50:11.000 301 21227.06 342.27 43029.90 47982.01 2019-10-28 12:50:12.000 301 21227.06 342.30 43029.89 47981.97 2019-10-28 12:50:13.000 301 21227.04 342.34 43029.88 47981.98 2019-10-28 12:50:14.000 301 21227.02 342.35 43029.86 47981.95 2019-10-28 12:50:15.000 301 21227.00 342.37 43029.83 47981.94 2019-10-28 12:50:16.000 301 21226.99 342.37 43029.85 47981.92 2019-10-28 12:50:17.000 301 21227.01 342.37 43029.86 47981.93 2019-10-28 12:50:18.000 301 21227.00 342.41 43029.85 47981.90 2019-10-28 12:50:19.000 301 21227.00 342.41 43029.86 47981.92 2019-10-28 12:50:20.000 301 21226.97 342.38 43029.86 47981.91 2019-10-28 12:50:21.000 301 21226.95 342.35 43029.83 47981.91 2019-10-28 12:50:22.000 301 21226.94 342.33 43029.86 47981.91 2019-10-28 12:50:23.000 301 21226.97 342.31 43029.89 47981.93 2019-10-28 12:50:24.000 301 21226.99 342.26 43029.92 47981.92 2019-10-28 12:50:25.000 301 21226.99 342.25 43029.90 47981.95 2019-10-28 12:50:26.000 301 21226.98 342.22 43029.90 47981.97 2019-10-28 12:50:27.000 301 21226.98 342.21 43029.91 47981.97 2019-10-28 12:50:28.000 301 21226.99 342.22 43029.96 47982.00 2019-10-28 12:50:29.000 301 21226.99 342.18 43029.96 47981.99 2019-10-28 12:50:30.000 301 21226.94 342.17 43029.96 47982.00 2019-10-28 12:50:31.000 301 21226.96 342.14 43029.99 47982.03 2019-10-28 12:50:32.000 301 21226.97 342.11 43030.00 47982.02 2019-10-28 12:50:33.000 301 21226.93 342.12 43030.03 47982.05 2019-10-28 12:50:34.000 301 21226.87 342.09 43030.02 47982.03 2019-10-28 12:50:35.000 301 21226.84 342.07 43030.05 47982.03 2019-10-28 12:50:36.000 301 21226.83 342.05 43030.09 47982.03 2019-10-28 12:50:37.000 301 21226.84 342.06 43030.12 47982.04 2019-10-28 12:50:38.000 301 21226.88 342.06 43030.12 47982.07 2019-10-28 12:50:39.000 301 21226.86 342.07 43030.12 47982.05 2019-10-28 12:50:40.000 301 21226.86 342.06 43030.11 47982.09 2019-10-28 12:50:41.000 301 21226.87 342.02 43030.15 47982.06 2019-10-28 12:50:42.000 301 21226.90 342.02 43030.16 47982.11 2019-10-28 12:50:43.000 301 21226.92 342.01 43030.15 47982.09 2019-10-28 12:50:44.000 301 21226.93 342.00 43030.15 47982.13 2019-10-28 12:50:45.000 301 21226.94 341.98 43030.14 47982.12 2019-10-28 12:50:46.000 301 21226.95 341.96 43030.14 47982.15 2019-10-28 12:50:47.000 301 21226.95 341.91 43030.18 47982.17 2019-10-28 12:50:48.000 301 21226.99 341.84 43030.21 47982.22 2019-10-28 12:50:49.000 301 21227.03 341.79 43030.24 47982.24 2019-10-28 12:50:50.000 301 21227.07 341.75 43030.31 47982.31 2019-10-28 12:50:51.000 301 21227.09 341.74 43030.35 47982.33 2019-10-28 12:50:52.000 301 21227.09 341.76 43030.37 47982.38 2019-10-28 12:50:53.000 301 21227.11 341.76 43030.37 47982.41 2019-10-28 12:50:54.000 301 21227.09 341.76 43030.37 47982.41 2019-10-28 12:50:55.000 301 21227.07 341.78 43030.38 47982.43 2019-10-28 12:50:56.000 301 21227.07 341.81 43030.38 47982.41 2019-10-28 12:50:57.000 301 21227.04 341.81 43030.36 47982.41 2019-10-28 12:50:58.000 301 21227.03 341.80 43030.35 47982.40 2019-10-28 12:50:59.000 301 21227.04 341.83 43030.33 47982.39 2019-10-28 12:51:00.000 301 21227.04 341.83 43030.37 47982.38 2019-10-28 12:51:01.000 301 21227.02 341.83 43030.36 47982.38 2019-10-28 12:51:02.000 301 21226.98 341.87 43030.33 47982.33 2019-10-28 12:51:03.000 301 21227.00 341.84 43030.30 47982.35 2019-10-28 12:51:04.000 301 21227.01 341.83 43030.28 47982.34 2019-10-28 12:51:05.000 301 21227.03 341.83 43030.30 47982.28 2019-10-28 12:51:06.000 301 21227.03 341.84 43030.29 47982.32 2019-10-28 12:51:07.000 301 21227.05 341.86 43030.28 47982.32 2019-10-28 12:51:08.000 301 21227.07 341.91 43030.27 47982.28 2019-10-28 12:51:09.000 301 21227.09 341.88 43030.25 47982.29 2019-10-28 12:51:10.000 301 21227.09 341.88 43030.24 47982.29 2019-10-28 12:51:11.000 301 21227.09 341.86 43030.23 47982.29 2019-10-28 12:51:12.000 301 21227.06 341.85 43030.27 47982.29 2019-10-28 12:51:13.000 301 21227.01 341.86 43030.24 47982.29 2019-10-28 12:51:14.000 301 21227.01 341.87 43030.23 47982.27 2019-10-28 12:51:15.000 301 21227.00 341.91 43030.21 47982.26 2019-10-28 12:51:16.000 301 21227.00 341.94 43030.23 47982.25 2019-10-28 12:51:17.000 301 21226.96 341.96 43030.20 47982.24 2019-10-28 12:51:18.000 301 21226.95 341.95 43030.21 47982.19 2019-10-28 12:51:19.000 301 21226.96 341.95 43030.22 47982.18 2019-10-28 12:51:20.000 301 21226.96 341.93 43030.24 47982.19 2019-10-28 12:51:21.000 301 21226.96 341.91 43030.22 47982.20 2019-10-28 12:51:22.000 301 21226.94 341.91 43030.24 47982.17 2019-10-28 12:51:23.000 301 21226.93 341.93 43030.26 47982.23 2019-10-28 12:51:24.000 301 21227.00 341.94 43030.22 47982.23 2019-10-28 12:51:25.000 301 21227.02 341.94 43030.26 47982.24 2019-10-28 12:51:26.000 301 21227.04 341.92 43030.24 47982.25 2019-10-28 12:51:27.000 301 21227.06 341.92 43030.25 47982.25 2019-10-28 12:51:28.000 301 21227.08 341.88 43030.28 47982.29 2019-10-28 12:51:29.000 301 21227.07 341.88 43030.29 47982.28 2019-10-28 12:51:30.000 301 21227.11 341.85 43030.31 47982.31 2019-10-28 12:51:31.000 301 21227.17 341.81 43030.29 47982.37 2019-10-28 12:51:32.000 301 21227.16 341.79 43030.34 47982.37 2019-10-28 12:51:33.000 301 21227.20 341.78 43030.35 47982.40 2019-10-28 12:51:34.000 301 21227.24 341.75 43030.39 47982.43 2019-10-28 12:51:35.000 301 21227.19 341.70 43030.44 47982.48 2019-10-28 12:51:36.000 301 21227.17 341.70 43030.44 47982.47 2019-10-28 12:51:37.000 301 21227.13 341.68 43030.44 47982.50 2019-10-28 12:51:38.000 301 21227.14 341.66 43030.47 47982.51 2019-10-28 12:51:39.000 301 21227.15 341.64 43030.50 47982.53 2019-10-28 12:51:40.000 301 21227.17 341.68 43030.51 47982.55 2019-10-28 12:51:41.000 301 21227.16 341.70 43030.53 47982.54 2019-10-28 12:51:42.000 301 21227.15 341.71 43030.54 47982.55 2019-10-28 12:51:43.000 301 21227.15 341.70 43030.52 47982.55 2019-10-28 12:51:44.000 301 21227.20 341.72 43030.51 47982.56 2019-10-28 12:51:45.000 301 21227.20 341.76 43030.51 47982.55 2019-10-28 12:51:46.000 301 21227.20 341.76 43030.47 47982.55 2019-10-28 12:51:47.000 301 21227.19 341.77 43030.46 47982.56 2019-10-28 12:51:48.000 301 21227.16 341.81 43030.43 47982.55 2019-10-28 12:51:49.000 301 21227.18 341.88 43030.42 47982.50 2019-10-28 12:51:50.000 301 21227.17 341.95 43030.38 47982.51 2019-10-28 12:51:51.000 301 21227.17 341.96 43030.36 47982.45 2019-10-28 12:51:52.000 301 21227.18 341.97 43030.36 47982.43 2019-10-28 12:51:53.000 301 21227.16 342.04 43030.35 47982.44 2019-10-28 12:51:54.000 301 21227.10 342.23 43030.24 47982.36 2019-10-28 12:51:55.000 301 21227.11 342.40 43030.12 47982.30 2019-10-28 12:51:56.000 301 21227.13 342.51 43030.01 47982.20 2019-10-28 12:51:57.000 301 21227.15 342.53 43029.92 47982.13 2019-10-28 12:51:58.000 301 21227.12 342.56 43029.84 47981.99 2019-10-28 12:51:59.000 301 21227.11 342.58 43029.79 47981.97 2019-10-28 12:52:00.000 301 21227.11 342.62 43029.74 47981.92 2019-10-28 12:52:01.000 301 21227.13 342.64 43029.72 47981.90 2019-10-28 12:52:02.000 301 21227.15 342.62 43029.71 47981.84 2019-10-28 12:52:03.000 301 21227.14 342.61 43029.68 47981.82 2019-10-28 12:52:04.000 301 21227.19 342.61 43029.67 47981.82 2019-10-28 12:52:05.000 301 21227.20 342.58 43029.65 47981.80 2019-10-28 12:52:06.000 301 21227.19 342.57 43029.64 47981.82 2019-10-28 12:52:07.000 301 21227.22 342.55 43029.64 47981.82 2019-10-28 12:52:08.000 301 21227.23 342.55 43029.66 47981.84 2019-10-28 12:52:09.000 301 21227.21 342.60 43029.65 47981.81 2019-10-28 12:52:10.000 301 21227.22 342.58 43029.63 47981.78 2019-10-28 12:52:11.000 301 21227.21 342.60 43029.63 47981.81 2019-10-28 12:52:12.000 301 21227.22 342.58 43029.65 47981.82 2019-10-28 12:52:13.000 301 21227.20 342.55 43029.65 47981.83 2019-10-28 12:52:14.000 301 21227.18 342.58 43029.62 47981.81 2019-10-28 12:52:15.000 301 21227.21 342.58 43029.60 47981.79 2019-10-28 12:52:16.000 301 21227.22 342.58 43029.59 47981.78 2019-10-28 12:52:17.000 301 21227.22 342.58 43029.62 47981.76 2019-10-28 12:52:18.000 301 21227.20 342.54 43029.60 47981.78 2019-10-28 12:52:19.000 301 21227.21 342.50 43029.65 47981.82 2019-10-28 12:52:20.000 301 21227.24 342.47 43029.66 47981.80 2019-10-28 12:52:21.000 301 21227.24 342.46 43029.67 47981.86 2019-10-28 12:52:22.000 301 21227.25 342.49 43029.65 47981.86 2019-10-28 12:52:23.000 301 21227.27 342.52 43029.63 47981.85 2019-10-28 12:52:24.000 301 21227.23 342.52 43029.61 47981.86 2019-10-28 12:52:25.000 301 21227.30 342.47 43029.63 47981.84 2019-10-28 12:52:26.000 301 21227.29 342.44 43029.66 47981.86 2019-10-28 12:52:27.000 301 21227.28 342.44 43029.67 47981.86 2019-10-28 12:52:28.000 301 21227.29 342.42 43029.65 47981.85 2019-10-28 12:52:29.000 301 21227.32 342.37 43029.68 47981.89 2019-10-28 12:52:30.000 301 21227.30 342.33 43029.70 47981.92 2019-10-28 12:52:31.000 301 21227.33 342.20 43029.74 47981.92 2019-10-28 12:52:32.000 301 21227.34 342.05 43029.84 47981.96 2019-10-28 12:52:33.000 301 21227.34 341.99 43029.90 47982.07 2019-10-28 12:52:34.000 301 21227.36 341.95 43030.01 47982.14 2019-10-28 12:52:35.000 301 21227.36 341.92 43030.02 47982.22 2019-10-28 12:52:36.000 301 21227.37 341.93 43030.05 47982.25 2019-10-28 12:52:37.000 301 21227.38 341.87 43030.10 47982.30 2019-10-28 12:52:38.000 301 21227.41 341.84 43030.11 47982.33 2019-10-28 12:52:39.000 301 21227.39 341.83 43030.15 47982.36 2019-10-28 12:52:40.000 301 21227.44 341.81 43030.21 47982.39 2019-10-28 12:52:41.000 301 21227.45 341.80 43030.22 47982.42 2019-10-28 12:52:42.000 301 21227.44 341.78 43030.24 47982.46 2019-10-28 12:52:43.000 301 21227.40 341.77 43030.26 47982.44 2019-10-28 12:52:44.000 301 21227.37 341.74 43030.25 47982.45 2019-10-28 12:52:45.000 301 21227.34 341.76 43030.24 47982.45 2019-10-28 12:52:46.000 301 21227.34 341.75 43030.28 47982.44 2019-10-28 12:52:47.000 301 21227.28 341.75 43030.27 47982.45 2019-10-28 12:52:48.000 301 21227.27 341.72 43030.29 47982.42 2019-10-28 12:52:49.000 301 21227.25 341.70 43030.32 47982.41 2019-10-28 12:52:50.000 301 21227.22 341.67 43030.32 47982.41 2019-10-28 12:52:51.000 301 21227.21 341.67 43030.31 47982.41 2019-10-28 12:52:52.000 301 21227.19 341.68 43030.32 47982.43 2019-10-28 12:52:53.000 301 21227.19 341.64 43030.36 47982.41 2019-10-28 12:52:54.000 301 21227.19 341.64 43030.38 47982.45 2019-10-28 12:52:55.000 301 21227.22 341.67 43030.36 47982.44 2019-10-28 12:52:56.000 301 21227.25 341.67 43030.38 47982.47 2019-10-28 12:52:57.000 301 21227.25 341.69 43030.38 47982.47 2019-10-28 12:52:58.000 301 21227.24 341.70 43030.36 47982.49 2019-10-28 12:52:59.000 301 21227.30 341.72 43030.36 47982.49 2019-10-28 12:53:00.000 301 21227.34 341.74 43030.37 47982.50 2019-10-28 12:53:01.000 301 21227.33 341.76 43030.35 47982.51 2019-10-28 12:53:02.000 301 21227.34 341.77 43030.34 47982.49 2019-10-28 12:53:03.000 301 21227.35 341.74 43030.33 47982.49 2019-10-28 12:53:04.000 301 21227.33 341.72 43030.32 47982.48 2019-10-28 12:53:05.000 301 21227.38 341.61 43030.36 47982.51 2019-10-28 12:53:06.000 301 21227.36 341.59 43030.37 47982.50 2019-10-28 12:53:07.000 301 21227.35 341.55 43030.44 47982.55 2019-10-28 12:53:08.000 301 21227.36 341.53 43030.47 47982.56 2019-10-28 12:53:09.000 301 21227.32 341.59 43030.45 47982.59 2019-10-28 12:53:10.000 301 21227.28 341.64 43030.48 47982.56 2019-10-28 12:53:11.000 301 21227.27 341.66 43030.46 47982.57 2019-10-28 12:53:12.000 301 21227.28 341.65 43030.45 47982.55 2019-10-28 12:53:13.000 301 21227.25 341.65 43030.44 47982.51 2019-10-28 12:53:14.000 301 21227.22 341.66 43030.41 47982.49 2019-10-28 12:53:15.000 301 21227.23 341.64 43030.40 47982.51 2019-10-28 12:53:16.000 301 21227.25 341.64 43030.43 47982.47 2019-10-28 12:53:17.000 301 21227.30 341.62 43030.45 47982.49 2019-10-28 12:53:18.000 301 21227.29 341.63 43030.44 47982.51 2019-10-28 12:53:19.000 301 21227.27 341.61 43030.45 47982.53 2019-10-28 12:53:20.000 301 21227.22 341.60 43030.47 47982.52 2019-10-28 12:53:21.000 301 21227.21 341.58 43030.44 47982.54 2019-10-28 12:53:22.000 301 21227.21 341.57 43030.44 47982.52 2019-10-28 12:53:23.000 301 21227.22 341.52 43030.46 47982.55 2019-10-28 12:53:24.000 301 21227.20 341.49 43030.51 47982.54 2019-10-28 12:53:25.000 301 21227.12 341.47 43030.54 47982.54 2019-10-28 12:53:26.000 301 21227.11 341.45 43030.54 47982.54 2019-10-28 12:53:27.000 301 21227.11 341.38 43030.57 47982.53 2019-10-28 12:53:28.000 301 21227.11 341.36 43030.62 47982.57 2019-10-28 12:53:29.000 301 21227.11 341.33 43030.63 47982.58 2019-10-28 12:53:30.000 301 21227.06 341.34 43030.63 47982.57 2019-10-28 12:53:31.000 301 21227.06 341.29 43030.64 47982.59 2019-10-28 12:53:32.000 301 21227.08 341.27 43030.65 47982.59 2019-10-28 12:53:33.000 301 21227.10 341.27 43030.67 47982.63 2019-10-28 12:53:34.000 301 21227.13 341.25 43030.69 47982.64 2019-10-28 12:53:35.000 301 21227.09 341.27 43030.68 47982.65 2019-10-28 12:53:36.000 301 21227.08 341.29 43030.67 47982.65 2019-10-28 12:53:37.000 301 21227.09 341.30 43030.66 47982.64 2019-10-28 12:53:38.000 301 21227.12 341.27 43030.68 47982.64 2019-10-28 12:53:39.000 301 21227.12 341.27 43030.70 47982.66 2019-10-28 12:53:40.000 301 21227.10 341.26 43030.72 47982.68 2019-10-28 12:53:41.000 301 21227.10 341.27 43030.74 47982.68 2019-10-28 12:53:42.000 301 21227.12 341.30 43030.72 47982.73 2019-10-28 12:53:43.000 301 21227.07 341.29 43030.76 47982.72 2019-10-28 12:53:44.000 301 21227.02 341.31 43030.80 47982.71 2019-10-28 12:53:45.000 301 21227.00 341.34 43030.77 47982.70 2019-10-28 12:53:46.000 301 21227.01 341.33 43030.78 47982.74 2019-10-28 12:53:47.000 301 21227.03 341.33 43030.79 47982.72 2019-10-28 12:53:48.000 301 21227.00 341.36 43030.79 47982.69 2019-10-28 12:53:49.000 301 21226.98 341.38 43030.80 47982.72 2019-10-28 12:53:50.000 301 21226.98 341.41 43030.78 47982.71 2019-10-28 12:53:51.000 301 21226.98 341.42 43030.76 47982.70 2019-10-28 12:53:52.000 301 21226.98 341.38 43030.79 47982.70 2019-10-28 12:53:53.000 301 21226.96 341.35 43030.80 47982.69 2019-10-28 12:53:54.000 301 21226.98 341.33 43030.81 47982.70 2019-10-28 12:53:55.000 301 21226.98 341.34 43030.81 47982.75 2019-10-28 12:53:56.000 301 21226.99 341.33 43030.84 47982.76 2019-10-28 12:53:57.000 301 21226.99 341.29 43030.88 47982.77 2019-10-28 12:53:58.000 301 21226.96 341.29 43030.93 47982.79 2019-10-28 12:53:59.000 301 21226.92 341.26 43030.95 47982.81 2019-10-28 12:54:00.000 301 21226.90 341.28 43030.96 47982.84 2019-10-28 12:54:01.000 301 21226.89 341.34 43030.95 47982.85 2019-10-28 12:54:02.000 301 21226.91 341.35 43030.96 47982.82 2019-10-28 12:54:03.000 301 21226.90 341.35 43030.96 47982.81 2019-10-28 12:54:04.000 301 21226.92 341.34 43030.91 47982.82 2019-10-28 12:54:05.000 301 21226.95 341.31 43030.90 47982.82 2019-10-28 12:54:06.000 301 21226.96 341.30 43030.92 47982.79 2019-10-28 12:54:07.000 301 21226.97 341.27 43030.93 47982.83 2019-10-28 12:54:08.000 301 21227.01 341.26 43030.92 47982.83 2019-10-28 12:54:09.000 301 21227.02 341.28 43030.91 47982.86 2019-10-28 12:54:10.000 301 21227.05 341.28 43030.93 47982.89 2019-10-28 12:54:11.000 301 21227.02 341.28 43030.91 47982.85 2019-10-28 12:54:12.000 301 21226.99 341.29 43030.88 47982.83 2019-10-28 12:54:13.000 301 21226.96 341.30 43030.88 47982.82 2019-10-28 12:54:14.000 301 21226.97 341.25 43030.89 47982.83 2019-10-28 12:54:15.000 301 21226.93 341.18 43030.94 47982.84 2019-10-28 12:54:16.000 301 21226.91 341.19 43030.98 47982.86 2019-10-28 12:54:17.000 301 21226.93 341.20 43030.95 47982.85 2019-10-28 12:54:18.000 301 21226.92 341.15 43030.98 47982.87 2019-10-28 12:54:19.000 301 21226.91 341.13 43030.98 47982.88 2019-10-28 12:54:20.000 301 21226.89 341.12 43030.99 47982.90 2019-10-28 12:54:21.000 301 21226.90 341.11 43030.99 47982.87 2019-10-28 12:54:22.000 301 21226.91 341.13 43031.01 47982.91 2019-10-28 12:54:23.000 301 21226.92 341.15 43031.04 47982.89 2019-10-28 12:54:24.000 301 21226.93 341.15 43031.02 47982.91 2019-10-28 12:54:25.000 301 21226.98 341.15 43030.98 47982.90 2019-10-28 12:54:26.000 301 21226.97 341.18 43030.99 47982.90 2019-10-28 12:54:27.000 301 21226.98 341.16 43031.00 47982.90 2019-10-28 12:54:28.000 301 21227.00 341.19 43030.97 47982.89 2019-10-28 12:54:29.000 301 21227.01 341.18 43030.93 47982.91 2019-10-28 12:54:30.000 301 21227.04 341.16 43030.91 47982.90 2019-10-28 12:54:31.000 301 21227.08 341.17 43030.92 47982.89 2019-10-28 12:54:32.000 301 21227.08 341.17 43030.94 47982.89 2019-10-28 12:54:33.000 301 21227.09 341.15 43030.91 47982.88 2019-10-28 12:54:34.000 301 21227.13 341.12 43030.91 47982.89 2019-10-28 12:54:35.000 301 21227.13 341.11 43030.90 47982.91 2019-10-28 12:54:36.000 301 21227.15 341.11 43030.90 47982.93 2019-10-28 12:54:37.000 301 21227.14 341.11 43030.91 47982.92 2019-10-28 12:54:38.000 301 21227.12 341.08 43030.94 47982.91 2019-10-28 12:54:39.000 301 21227.16 341.11 43030.92 47982.95 2019-10-28 12:54:40.000 301 21227.15 341.13 43030.96 47982.96 2019-10-28 12:54:41.000 301 21227.11 341.15 43030.96 47982.94 2019-10-28 12:54:42.000 301 21227.10 341.19 43030.93 47982.96 2019-10-28 12:54:43.000 301 21227.13 341.20 43030.94 47982.94 2019-10-28 12:54:44.000 301 21227.09 341.21 43030.96 47982.96 2019-10-28 12:54:45.000 301 21227.08 341.23 43030.97 47982.93 2019-10-28 12:54:46.000 301 21227.08 341.23 43030.94 47982.89 2019-10-28 12:54:47.000 301 21227.02 341.25 43030.92 47982.91 2019-10-28 12:54:48.000 301 21227.03 341.27 43030.94 47982.88 2019-10-28 12:54:49.000 301 21227.01 341.24 43030.95 47982.87 2019-10-28 12:54:50.000 301 21227.04 341.19 43030.93 47982.82 2019-10-28 12:54:51.000 301 21227.10 341.19 43030.94 47982.88 2019-10-28 12:54:52.000 301 21227.13 341.20 43030.94 47982.91 2019-10-28 12:54:53.000 301 21227.13 341.26 43030.88 47982.94 2019-10-28 12:54:54.000 301 21227.13 341.27 43030.88 47982.93 2019-10-28 12:54:55.000 301 21227.14 341.25 43030.87 47982.89 2019-10-28 12:54:56.000 301 21227.15 341.25 43030.86 47982.90 2019-10-28 12:54:57.000 301 21227.14 341.24 43030.86 47982.90 2019-10-28 12:54:58.000 301 21227.16 341.26 43030.85 47982.86 2019-10-28 12:54:59.000 301 21227.23 341.25 43030.83 47982.89 2019-10-28 12:55:00.000 301 21227.28 341.23 43030.83 47982.87 2019-10-28 12:55:01.000 301 21227.33 341.20 43030.83 47982.91 2019-10-28 12:55:02.000 301 21227.33 341.14 43030.87 47982.94 2019-10-28 12:55:03.000 301 21227.31 341.11 43030.89 47982.96 2019-10-28 12:55:04.000 301 21227.34 341.06 43030.92 47982.98 2019-10-28 12:55:05.000 301 21227.40 341.00 43030.95 47983.01 2019-10-28 12:55:06.000 301 21227.44 340.95 43031.00 47983.08 2019-10-28 12:55:07.000 301 21227.49 340.88 43031.04 47983.12 2019-10-28 12:55:08.000 301 21227.52 340.86 43031.07 47983.15 2019-10-28 12:55:09.000 301 21227.59 340.84 43031.09 47983.27 2019-10-28 12:55:10.000 301 21227.59 340.81 43031.13 47983.24 2019-10-28 12:55:11.000 301 21227.58 340.83 43031.13 47983.29 2019-10-28 12:55:12.000 301 21227.61 340.87 43031.12 47983.30 2019-10-28 12:55:13.000 301 21227.64 340.84 43031.17 47983.32 2019-10-28 12:55:14.000 301 21227.64 340.82 43031.16 47983.36 2019-10-28 12:55:15.000 301 21227.65 340.83 43031.15 47983.35 2019-10-28 12:55:16.000 301 21227.66 340.78 43031.18 47983.37 2019-10-28 12:55:17.000 301 21227.65 340.73 43031.22 47983.39 2019-10-28 12:55:18.000 301 21227.62 340.70 43031.25 47983.42 2019-10-28 12:55:19.000 301 21227.61 340.69 43031.26 47983.44 2019-10-28 12:55:20.000 301 21227.63 340.67 43031.29 47983.46 2019-10-28 12:55:21.000 301 21227.68 340.67 43031.30 47983.49 2019-10-28 12:55:22.000 301 21227.66 340.65 43031.31 47983.49 2019-10-28 12:55:23.000 301 21227.65 340.61 43031.34 47983.53 2019-10-28 12:55:24.000 301 21227.63 340.56 43031.35 47983.51 2019-10-28 12:55:25.000 301 21227.65 340.55 43031.36 47983.53 2019-10-28 12:55:26.000 301 21227.66 340.56 43031.39 47983.57 2019-10-28 12:55:27.000 301 21227.69 340.64 43031.41 47983.57 2019-10-28 12:55:28.000 301 21227.73 340.68 43031.32 47983.54 2019-10-28 12:55:29.000 301 21227.77 340.73 43031.25 47983.56 2019-10-28 12:55:30.000 301 21227.78 340.72 43031.20 47983.50 2019-10-28 12:55:31.000 301 21227.82 340.68 43031.18 47983.48 2019-10-28 12:55:32.000 301 21227.85 340.65 43031.17 47983.45 2019-10-28 12:55:33.000 301 21227.89 340.62 43031.19 47983.49 2019-10-28 12:55:34.000 301 21227.92 340.58 43031.16 47983.48 2019-10-28 12:55:35.000 301 21227.96 340.59 43031.15 47983.50 2019-10-28 12:55:36.000 301 21228.01 340.52 43031.16 47983.49 2019-10-28 12:55:37.000 301 21228.04 340.44 43031.17 47983.52 2019-10-28 12:55:38.000 301 21228.04 340.39 43031.20 47983.53 2019-10-28 12:55:39.000 301 21228.04 340.34 43031.22 47983.55 2019-10-28 12:55:40.000 301 21228.04 340.34 43031.18 47983.60 2019-10-28 12:55:41.000 301 21228.05 340.34 43031.17 47983.58 2019-10-28 12:55:42.000 301 21227.99 340.31 43031.20 47983.54 2019-10-28 12:55:43.000 301 21227.98 340.28 43031.23 47983.57 2019-10-28 12:55:44.000 301 21227.95 340.25 43031.27 47983.54 2019-10-28 12:55:45.000 301 21227.98 340.22 43031.28 47983.57 2019-10-28 12:55:46.000 301 21228.01 340.17 43031.29 47983.59 2019-10-28 12:55:47.000 301 21228.00 340.17 43031.34 47983.62 2019-10-28 12:55:48.000 301 21227.98 340.15 43031.34 47983.63 2019-10-28 12:55:49.000 301 21227.97 340.14 43031.35 47983.62 2019-10-28 12:55:50.000 301 21227.96 340.14 43031.37 47983.66 2019-10-28 12:55:51.000 301 21227.95 340.13 43031.37 47983.66 2019-10-28 12:55:52.000 301 21227.98 340.11 43031.38 47983.67 2019-10-28 12:55:53.000 301 21227.99 340.10 43031.40 47983.71 2019-10-28 12:55:54.000 301 21227.99 340.09 43031.43 47983.72 2019-10-28 12:55:55.000 301 21228.00 340.07 43031.41 47983.69 2019-10-28 12:55:56.000 301 21228.03 340.06 43031.43 47983.73 2019-10-28 12:55:57.000 301 21228.04 340.03 43031.40 47983.76 2019-10-28 12:55:58.000 301 21228.06 339.99 43031.44 47983.77 2019-10-28 12:55:59.000 301 21228.03 340.01 43031.44 47983.74 2019-10-28 12:56:00.000 301 21227.99 340.05 43031.44 47983.74 2019-10-28 12:56:01.000 301 21227.99 340.11 43031.42 47983.72 2019-10-28 12:56:02.000 301 21227.98 340.12 43031.39 47983.73 2019-10-28 12:56:03.000 301 21227.97 340.11 43031.39 47983.66 2019-10-28 12:56:04.000 301 21227.96 340.14 43031.34 47983.68 2019-10-28 12:56:05.000 301 21227.90 340.19 43031.34 47983.64 2019-10-28 12:56:06.000 301 21227.89 340.18 43031.32 47983.62 2019-10-28 12:56:07.000 301 21227.87 340.17 43031.28 47983.58 2019-10-28 12:56:08.000 301 21227.90 340.17 43031.33 47983.58 2019-10-28 12:56:09.000 301 21227.87 340.19 43031.30 47983.61 2019-10-28 12:56:10.000 301 21227.85 340.20 43031.31 47983.55 2019-10-28 12:56:11.000 301 21227.86 340.22 43031.30 47983.51 2019-10-28 12:56:12.000 301 21227.86 340.29 43031.27 47983.51 2019-10-28 12:56:13.000 301 21227.82 340.39 43031.19 47983.50 2019-10-28 12:56:14.000 301 21227.81 340.38 43031.15 47983.44 2019-10-28 12:56:15.000 301 21227.80 340.40 43031.12 47983.41 2019-10-28 12:56:16.000 301 21227.81 340.42 43031.06 47983.36 2019-10-28 12:56:17.000 301 21227.83 340.41 43031.07 47983.36 2019-10-28 12:56:18.000 301 21227.80 340.43 43031.06 47983.30 2019-10-28 12:56:19.000 301 21227.82 340.45 43031.05 47983.33 2019-10-28 12:56:20.000 301 21227.84 340.43 43031.04 47983.33 2019-10-28 12:56:21.000 301 21227.85 340.43 43031.04 47983.32 2019-10-28 12:56:22.000 301 21227.85 340.42 43031.06 47983.35 2019-10-28 12:56:23.000 301 21227.88 340.42 43031.09 47983.33 2019-10-28 12:56:24.000 301 21227.92 340.41 43031.09 47983.36 2019-10-28 12:56:25.000 301 21227.97 340.38 43031.06 47983.37 2019-10-28 12:56:26.000 301 21227.98 340.35 43031.07 47983.38 2019-10-28 12:56:27.000 301 21227.98 340.33 43031.08 47983.41 2019-10-28 12:56:28.000 301 21227.98 340.33 43031.09 47983.38 2019-10-28 12:56:29.000 301 21228.00 340.33 43031.11 47983.42 2019-10-28 12:56:30.000 301 21227.99 340.34 43031.10 47983.43 2019-10-28 12:56:31.000 301 21228.00 340.37 43031.14 47983.45 2019-10-28 12:56:32.000 301 21227.97 340.38 43031.16 47983.47 2019-10-28 12:56:33.000 301 21227.96 340.36 43031.16 47983.47 2019-10-28 12:56:34.000 301 21227.96 340.35 43031.16 47983.47 2019-10-28 12:56:35.000 301 21227.98 340.32 43031.23 47983.49 2019-10-28 12:56:36.000 301 21227.99 340.29 43031.23 47983.51 2019-10-28 12:56:37.000 301 21227.97 340.28 43031.25 47983.52 2019-10-28 12:56:38.000 301 21227.97 340.24 43031.28 47983.59 2019-10-28 12:56:39.000 301 21227.98 340.25 43031.27 47983.57 2019-10-28 12:56:40.000 301 21227.96 340.30 43031.29 47983.59 2019-10-28 12:56:41.000 301 21227.96 340.39 43031.25 47983.56 2019-10-28 12:56:42.000 301 21227.96 340.43 43031.21 47983.55 2019-10-28 12:56:43.000 301 21227.97 340.45 43031.19 47983.54 2019-10-28 12:56:44.000 301 21227.95 340.46 43031.17 47983.49 2019-10-28 12:56:45.000 301 21227.99 340.47 43031.14 47983.50 2019-10-28 12:56:46.000 301 21227.99 340.47 43031.17 47983.49 2019-10-28 12:56:47.000 301 21227.96 340.47 43031.21 47983.49 2019-10-28 12:56:48.000 301 21227.98 340.44 43031.22 47983.55 2019-10-28 12:56:49.000 301 21228.00 340.44 43031.28 47983.57 2019-10-28 12:56:50.000 301 21228.04 340.45 43031.27 47983.58 2019-10-28 12:56:51.000 301 21228.03 340.47 43031.29 47983.64 2019-10-28 12:56:52.000 301 21228.04 340.51 43031.31 47983.62 2019-10-28 12:56:53.000 301 21228.02 340.55 43031.32 47983.63 2019-10-28 12:56:54.000 301 21228.03 340.58 43031.31 47983.62 2019-10-28 12:56:55.000 301 21228.07 340.57 43031.29 47983.64 2019-10-28 12:56:56.000 301 21228.08 340.55 43031.29 47983.60 2019-10-28 12:56:57.000 301 21228.07 340.61 43031.28 47983.63 2019-10-28 12:56:58.000 301 21228.09 340.81 43031.26 47983.65 2019-10-28 12:56:59.000 301 21228.07 340.97 43031.14 47983.59 2019-10-28 12:57:00.000 301 21228.06 341.05 43031.03 47983.49 2019-10-28 12:57:01.000 301 21228.06 341.09 43030.97 47983.42 2019-10-28 12:57:02.000 301 21228.04 341.16 43030.90 47983.32 2019-10-28 12:57:03.000 301 21228.02 341.21 43030.85 47983.25 2019-10-28 12:57:04.000 301 21227.98 341.23 43030.77 47983.20 2019-10-28 12:57:05.000 301 21227.96 341.20 43030.75 47983.12 2019-10-28 12:57:06.000 301 21227.98 341.16 43030.71 47983.11 2019-10-28 12:57:07.000 301 21227.97 341.15 43030.69 47983.07 2019-10-28 12:57:08.000 301 21228.00 341.14 43030.70 47983.08 2019-10-28 12:57:09.000 301 21227.99 341.18 43030.70 47983.04 2019-10-28 12:57:10.000 301 21227.98 341.25 43030.65 47983.07 2019-10-28 12:57:11.000 301 21227.95 341.30 43030.59 47982.98 2019-10-28 12:57:12.000 301 21227.97 341.28 43030.58 47982.96 2019-10-28 12:57:13.000 301 21227.94 341.28 43030.55 47982.92 2019-10-28 12:57:14.000 301 21227.99 341.25 43030.52 47982.92 2019-10-28 12:57:15.000 301 21227.99 341.20 43030.52 47982.90 2019-10-28 12:57:16.000 301 21228.02 341.15 43030.51 47982.90 2019-10-28 12:57:17.000 301 21228.04 341.05 43030.54 47982.94 2019-10-28 12:57:18.000 301 21228.05 341.01 43030.60 47982.96 2019-10-28 12:57:19.000 301 21228.07 340.97 43030.64 47983.01 2019-10-28 12:57:20.000 301 21228.10 340.88 43030.65 47983.05 2019-10-28 12:57:21.000 301 21228.10 340.81 43030.74 47983.10 2019-10-28 12:57:22.000 301 21228.10 340.75 43030.79 47983.16 2019-10-28 12:57:23.000 301 21228.09 340.65 43030.88 47983.19 2019-10-28 12:57:24.000 301 21228.11 340.58 43030.94 47983.25 2019-10-28 12:57:25.000 301 21228.08 340.52 43030.98 47983.27 2019-10-28 12:57:26.000 301 21228.05 340.48 43031.01 47983.38 2019-10-28 12:57:27.000 301 21228.05 340.43 43031.08 47983.38 2019-10-28 12:57:28.000 301 21228.07 340.42 43031.13 47983.47 2019-10-28 12:57:29.000 301 21228.10 340.43 43031.16 47983.48 2019-10-28 12:57:30.000 301 21228.12 340.40 43031.16 47983.52 2019-10-28 12:57:31.000 301 21228.10 340.37 43031.18 47983.52 2019-10-28 12:57:32.000 301 21228.12 340.36 43031.21 47983.51 2019-10-28 12:57:33.000 301 21228.10 340.37 43031.16 47983.56 2019-10-28 12:57:34.000 301 21228.09 340.38 43031.16 47983.56 2019-10-28 12:57:35.000 301 21228.11 340.40 43031.20 47983.54 2019-10-28 12:57:36.000 301 21228.08 340.39 43031.25 47983.58 2019-10-28 12:57:37.000 301 21228.06 340.38 43031.24 47983.57 2019-10-28 12:57:38.000 301 21228.06 340.34 43031.25 47983.57 2019-10-28 12:57:39.000 301 21228.06 340.33 43031.27 47983.60 2019-10-28 12:57:40.000 301 21228.08 340.31 43031.27 47983.62 2019-10-28 12:57:41.000 301 21228.11 340.30 43031.30 47983.64 2019-10-28 12:57:42.000 301 21228.05 340.27 43031.31 47983.68 2019-10-28 12:57:43.000 301 21228.05 340.23 43031.33 47983.66 2019-10-28 12:57:44.000 301 21228.03 340.22 43031.34 47983.65 2019-10-28 12:57:45.000 301 21228.05 340.16 43031.36 47983.72 2019-10-28 12:57:46.000 301 21228.05 340.17 43031.38 47983.73 2019-10-28 12:57:47.000 301 21228.08 340.23 43031.38 47983.74 2019-10-28 12:57:48.000 301 21228.10 340.24 43031.38 47983.72 2019-10-28 12:57:49.000 301 21228.09 340.25 43031.32 47983.71 2019-10-28 12:57:50.000 301 21228.09 340.26 43031.31 47983.68 2019-10-28 12:57:51.000 301 21228.05 340.30 43031.26 47983.65 2019-10-28 12:57:52.000 301 21228.00 340.30 43031.23 47983.60 2019-10-28 12:57:53.000 301 21227.99 340.28 43031.21 47983.58 2019-10-28 12:57:54.000 301 21228.03 340.29 43031.19 47983.56 2019-10-28 12:57:55.000 301 21227.99 340.31 43031.19 47983.55 2019-10-28 12:57:56.000 301 21228.00 340.31 43031.16 47983.52 2019-10-28 12:57:57.000 301 21228.01 340.31 43031.13 47983.52 2019-10-28 12:57:58.000 301 21228.05 340.31 43031.16 47983.51 2019-10-28 12:57:59.000 301 21228.08 340.28 43031.17 47983.51 2019-10-28 12:58:00.000 301 21228.09 340.27 43031.14 47983.54 2019-10-28 12:58:01.000 301 21228.10 340.31 43031.14 47983.53 2019-10-28 12:58:02.000 301 21228.10 340.32 43031.15 47983.54 2019-10-28 12:58:03.000 301 21228.10 340.31 43031.15 47983.56 2019-10-28 12:58:04.000 301 21228.12 340.32 43031.17 47983.55 2019-10-28 12:58:05.000 301 21228.14 340.31 43031.17 47983.57 2019-10-28 12:58:06.000 301 21228.15 340.31 43031.18 47983.56 2019-10-28 12:58:07.000 301 21228.12 340.33 43031.18 47983.55 2019-10-28 12:58:08.000 301 21228.14 340.32 43031.18 47983.56 2019-10-28 12:58:09.000 301 21228.12 340.35 43031.17 47983.58 2019-10-28 12:58:10.000 301 21228.09 340.32 43031.18 47983.57 2019-10-28 12:58:11.000 301 21228.05 340.30 43031.18 47983.52 2019-10-28 12:58:12.000 301 21228.01 340.32 43031.18 47983.56 2019-10-28 12:58:13.000 301 21227.98 340.35 43031.17 47983.54 2019-10-28 12:58:14.000 301 21227.99 340.37 43031.18 47983.50 2019-10-28 12:58:15.000 301 21227.99 340.42 43031.15 47983.49 2019-10-28 12:58:16.000 301 21227.99 340.48 43031.08 47983.46 2019-10-28 12:58:17.000 301 21227.99 340.55 43031.02 47983.40 2019-10-28 12:58:18.000 301 21227.99 340.56 43030.97 47983.39 2019-10-28 12:58:19.000 301 21227.99 340.56 43030.96 47983.32 2019-10-28 12:58:20.000 301 21227.98 340.56 43030.92 47983.30 2019-10-28 12:58:21.000 301 21227.94 340.56 43030.89 47983.31 2019-10-28 12:58:22.000 301 21227.92 340.55 43030.86 47983.22 2019-10-28 12:58:23.000 301 21227.88 340.56 43030.86 47983.21 2019-10-28 12:58:24.000 301 21227.82 340.55 43030.84 47983.17 2019-10-28 12:58:25.000 301 21227.78 340.51 43030.85 47983.11 2019-10-28 12:58:26.000 301 21227.75 340.47 43030.84 47983.13 2019-10-28 12:58:27.000 301 21227.70 340.43 43030.81 47983.07 2019-10-28 12:58:28.000 301 21227.69 340.33 43030.84 47983.07 2019-10-28 12:58:29.000 301 21227.71 340.30 43030.86 47983.08 2019-10-28 12:58:30.000 301 21227.71 340.25 43030.91 47983.10 2019-10-28 12:58:31.000 301 21227.76 340.13 43030.95 47983.11 2019-10-28 12:58:32.000 301 21227.86 340.03 43030.99 47983.20 2019-10-28 12:58:33.000 301 21227.88 339.99 43031.05 47983.26 2019-10-28 12:58:34.000 301 21227.90 339.93 43031.11 47983.34 2019-10-28 12:58:35.000 301 21227.90 339.92 43031.14 47983.42 2019-10-28 12:58:36.000 301 21227.93 339.91 43031.21 47983.43 2019-10-28 12:58:37.000 301 21227.92 339.86 43031.23 47983.50 2019-10-28 12:58:38.000 301 21227.96 339.87 43031.26 47983.53 2019-10-28 12:58:39.000 301 21228.01 339.87 43031.31 47983.59 2019-10-28 12:58:40.000 301 21228.03 339.85 43031.35 47983.64 2019-10-28 12:58:41.000 301 21228.06 339.85 43031.34 47983.66 2019-10-28 12:58:42.000 301 21228.07 339.87 43031.36 47983.70 2019-10-28 12:58:43.000 301 21228.08 339.93 43031.33 47983.69 2019-10-28 12:58:44.000 301 21228.08 340.00 43031.30 47983.69 2019-10-28 12:58:45.000 301 21228.06 340.06 43031.28 47983.67 2019-10-28 12:58:46.000 301 21228.07 340.14 43031.22 47983.62 2019-10-28 12:58:47.000 301 21228.03 340.21 43031.19 47983.62 2019-10-28 12:58:48.000 301 21228.07 340.21 43031.17 47983.53 2019-10-28 12:58:49.000 301 21228.01 340.21 43031.14 47983.52 2019-10-28 12:58:50.000 301 21227.98 340.24 43031.11 47983.51 2019-10-28 12:58:51.000 301 21228.01 340.30 43031.10 47983.47 2019-10-28 12:58:52.000 301 21227.97 340.41 43031.07 47983.46 2019-10-28 12:58:53.000 301 21227.98 340.45 43031.01 47983.43 2019-10-28 12:58:54.000 301 21228.00 340.48 43031.01 47983.38 2019-10-28 12:58:55.000 301 21228.04 340.49 43030.98 47983.38 2019-10-28 12:58:56.000 301 21227.99 340.49 43030.98 47983.36 2019-10-28 12:58:57.000 301 21227.99 340.47 43031.00 47983.32 2019-10-28 12:58:58.000 301 21227.98 340.51 43031.04 47983.35 2019-10-28 12:58:59.000 301 21227.98 340.54 43031.03 47983.33 2019-10-28 12:59:00.000 301 21227.97 340.58 43031.04 47983.38 2019-10-28 12:59:01.000 301 21228.01 340.62 43031.03 47983.39 2019-10-28 12:59:02.000 301 21228.07 340.61 43031.00 47983.37 2019-10-28 12:59:03.000 301 21228.07 340.63 43031.00 47983.39 2019-10-28 12:59:04.000 301 21228.04 340.65 43031.01 47983.38 2019-10-28 12:59:05.000 301 21228.06 340.68 43031.01 47983.38 2019-10-28 12:59:06.000 301 21228.05 340.68 43031.00 47983.36 2019-10-28 12:59:07.000 301 21228.06 340.71 43030.98 47983.39 2019-10-28 12:59:08.000 301 21228.01 340.72 43030.99 47983.37 2019-10-28 12:59:09.000 301 21228.01 340.73 43031.00 47983.39 2019-10-28 12:59:10.000 301 21228.02 340.75 43031.03 47983.37 2019-10-28 12:59:11.000 301 21227.99 340.72 43031.03 47983.38 2019-10-28 12:59:12.000 301 21227.92 340.70 43031.07 47983.37 2019-10-28 12:59:13.000 301 21227.90 340.68 43031.06 47983.38 2019-10-28 12:59:14.000 301 21227.88 340.68 43031.09 47983.38 2019-10-28 12:59:15.000 301 21227.89 340.66 43031.09 47983.38 2019-10-28 12:59:16.000 301 21227.84 340.66 43031.09 47983.36 2019-10-28 12:59:17.000 301 21227.83 340.65 43031.12 47983.40 2019-10-28 12:59:18.000 301 21227.84 340.65 43031.12 47983.37 2019-10-28 12:59:19.000 301 21227.84 340.63 43031.14 47983.40 2019-10-28 12:59:20.000 301 21227.83 340.60 43031.12 47983.37 2019-10-28 12:59:21.000 301 21227.78 340.61 43031.13 47983.37 2019-10-28 12:59:22.000 301 21227.76 340.60 43031.14 47983.37 2019-10-28 12:59:23.000 301 21227.78 340.59 43031.18 47983.42 2019-10-28 12:59:24.000 301 21227.83 340.57 43031.19 47983.41 2019-10-28 12:59:25.000 301 21227.88 340.56 43031.18 47983.42 2019-10-28 12:59:26.000 301 21227.94 340.53 43031.19 47983.47 2019-10-28 12:59:27.000 301 21227.94 340.56 43031.17 47983.46 2019-10-28 12:59:28.000 301 21227.91 340.58 43031.15 47983.46 2019-10-28 12:59:29.000 301 21227.91 340.60 43031.19 47983.48 2019-10-28 12:59:30.000 301 21227.97 340.55 43031.20 47983.48 2019-10-28 12:59:31.000 301 21227.95 340.53 43031.15 47983.48 2019-10-28 12:59:32.000 301 21227.94 340.52 43031.17 47983.48 2019-10-28 12:59:33.000 301 21227.97 340.47 43031.19 47983.52 2019-10-28 12:59:34.000 301 21227.97 340.44 43031.22 47983.50 2019-10-28 12:59:35.000 301 21227.99 340.41 43031.23 47983.51 2019-10-28 12:59:36.000 301 21228.02 340.39 43031.22 47983.54 2019-10-28 12:59:37.000 301 21228.03 340.40 43031.25 47983.57 2019-10-28 12:59:38.000 301 21227.99 340.37 43031.26 47983.56 2019-10-28 12:59:39.000 301 21227.98 340.35 43031.28 47983.58 2019-10-28 12:59:40.000 301 21227.98 340.35 43031.25 47983.57 2019-10-28 12:59:41.000 301 21227.99 340.35 43031.25 47983.57 2019-10-28 12:59:42.000 301 21227.96 340.31 43031.22 47983.58 2019-10-28 12:59:43.000 301 21227.93 340.30 43031.21 47983.59 2019-10-28 12:59:44.000 301 21227.92 340.28 43031.25 47983.59 2019-10-28 12:59:45.000 301 21227.92 340.25 43031.27 47983.57 2019-10-28 12:59:46.000 301 21227.92 340.23 43031.31 47983.58 2019-10-28 12:59:47.000 301 21227.92 340.20 43031.29 47983.56 2019-10-28 12:59:48.000 301 21227.90 340.20 43031.32 47983.58 2019-10-28 12:59:49.000 301 21227.87 340.18 43031.31 47983.59 2019-10-28 12:59:50.000 301 21227.88 340.16 43031.31 47983.60 2019-10-28 12:59:51.000 301 21227.86 340.16 43031.32 47983.61 2019-10-28 12:59:52.000 301 21227.83 340.18 43031.33 47983.60 2019-10-28 12:59:53.000 301 21227.81 340.22 43031.33 47983.59 2019-10-28 12:59:54.000 301 21227.83 340.26 43031.33 47983.58 2019-10-28 12:59:55.000 301 21227.77 340.32 43031.28 47983.53 2019-10-28 12:59:56.000 301 21227.73 340.37 43031.27 47983.55 2019-10-28 12:59:57.000 301 21227.72 340.52 43031.28 47983.54 2019-10-28 12:59:58.000 301 21227.73 340.70 43031.17 47983.46 2019-10-28 12:59:59.000 301 21227.76 340.80 43031.05 47983.39 2019-10-28 13:00:00.000 301 21227.78 340.86 43030.93 47983.31 2019-10-28 13:00:01.000 301 21227.83 340.86 43030.88 47983.23 2019-10-28 13:00:02.000 301 21227.85 340.87 43030.82 47983.18 2019-10-28 13:00:03.000 301 21227.85 340.90 43030.75 47983.14 2019-10-28 13:00:04.000 301 21227.85 340.89 43030.75 47983.08 2019-10-28 13:00:05.000 301 21227.84 340.92 43030.69 47983.07 2019-10-28 13:00:06.000 301 21227.86 341.00 43030.62 47983.02 2019-10-28 13:00:07.000 301 21227.85 341.04 43030.56 47982.94 2019-10-28 13:00:08.000 301 21227.90 340.93 43030.53 47982.92 2019-10-28 13:00:09.000 301 21227.91 340.72 43030.57 47982.89 2019-10-28 13:00:10.000 301 21227.94 340.51 43030.68 47982.97 2019-10-28 13:00:11.000 301 21227.97 340.36 43030.84 47983.08 2019-10-28 13:00:12.000 301 21227.92 340.35 43030.93 47983.17 2019-10-28 13:00:13.000 301 21227.90 340.35 43031.00 47983.25 2019-10-28 13:00:14.000 301 21227.87 340.35 43031.06 47983.32 2019-10-28 13:00:15.000 301 21227.89 340.34 43031.07 47983.34 2019-10-28 13:00:16.000 301 21227.87 340.34 43031.09 47983.36 2019-10-28 13:00:17.000 301 21227.88 340.32 43031.12 47983.42 2019-10-28 13:00:18.000 301 21227.89 340.30 43031.12 47983.39 2019-10-28 13:00:19.000 301 21227.90 340.22 43031.19 47983.43 2019-10-28 13:00:20.000 301 21227.90 340.16 43031.22 47983.48 2019-10-28 13:00:21.000 301 21227.91 340.09 43031.26 47983.52 2019-10-28 13:00:22.000 301 21227.95 340.02 43031.33 47983.57 2019-10-28 13:00:23.000 301 21228.00 339.96 43031.39 47983.62 2019-10-28 13:00:24.000 301 21228.04 339.91 43031.43 47983.70 2019-10-28 13:00:25.000 301 21228.04 339.89 43031.48 47983.74 2019-10-28 13:00:26.000 301 21228.07 339.87 43031.49 47983.80 2019-10-28 13:00:27.000 301 21228.08 339.87 43031.50 47983.81 2019-10-28 13:00:28.000 301 21228.09 339.87 43031.51 47983.87 2019-10-28 13:00:29.000 301 21228.13 339.84 43031.55 47983.89 2019-10-28 13:00:30.000 301 21228.16 339.85 43031.62 47983.92 2019-10-28 13:00:31.000 301 21228.16 339.82 43031.61 47983.95 2019-10-28 13:00:32.000 301 21228.17 339.78 43031.61 47983.95 2019-10-28 13:00:33.000 301 21228.15 339.75 43031.63 47983.97 2019-10-28 13:00:34.000 301 21228.13 339.73 43031.68 47983.96 2019-10-28 13:00:35.000 301 21228.14 339.69 43031.68 47984.01 2019-10-28 13:00:36.000 301 21228.14 339.68 43031.70 47984.02 2019-10-28 13:00:37.000 301 21228.17 339.64 43031.69 47984.02 2019-10-28 13:00:38.000 301 21228.17 339.62 43031.70 47984.04 2019-10-28 13:00:39.000 301 21228.19 339.63 43031.73 47984.06 2019-10-28 13:00:40.000 301 21228.19 339.66 43031.75 47984.06 2019-10-28 13:00:41.000 301 21228.18 339.65 43031.77 47984.08 2019-10-28 13:00:42.000 301 21228.18 339.65 43031.76 47984.08 2019-10-28 13:00:43.000 301 21228.19 339.64 43031.78 47984.11 2019-10-28 13:00:44.000 301 21228.19 339.62 43031.77 47984.08 2019-10-28 13:00:45.000 301 21228.15 339.58 43031.76 47984.13 2019-10-28 13:00:46.000 301 21228.15 339.53 43031.79 47984.12 2019-10-28 13:00:47.000 301 21228.18 339.51 43031.83 47984.15 2019-10-28 13:00:48.000 301 21228.22 339.50 43031.84 47984.15 2019-10-28 13:00:49.000 301 21228.25 339.48 43031.84 47984.19 2019-10-28 13:00:50.000 301 21228.25 339.44 43031.85 47984.22 2019-10-28 13:00:51.000 301 21228.23 339.41 43031.89 47984.23 2019-10-28 13:00:52.000 301 21228.23 339.38 43031.90 47984.25 2019-10-28 13:00:53.000 301 21228.24 339.40 43031.90 47984.25 2019-10-28 13:00:54.000 301 21228.17 339.44 43031.85 47984.24 2019-10-28 13:00:55.000 301 21228.18 339.47 43031.84 47984.22 2019-10-28 13:00:56.000 301 21228.13 339.50 43031.83 47984.17 2019-10-28 13:00:57.000 301 21228.12 339.50 43031.80 47984.13 2019-10-28 13:00:58.000 301 21228.11 339.47 43031.79 47984.12 2019-10-28 13:00:59.000 301 21228.08 339.48 43031.77 47984.12 2019-10-28 13:01:00.000 301 21228.06 339.47 43031.76 47984.06 2019-10-28 13:01:01.000 301 21228.08 339.48 43031.75 47984.05 2019-10-28 13:01:02.000 301 21228.08 339.45 43031.70 47984.05 2019-10-28 13:01:03.000 301 21228.07 339.40 43031.73 47984.02 2019-10-28 13:01:04.000 301 21228.15 339.34 43031.73 47984.03 2019-10-28 13:01:05.000 301 21228.18 339.34 43031.68 47984.03 2019-10-28 13:01:06.000 301 21228.24 339.30 43031.72 47984.04 2019-10-28 13:01:07.000 301 21228.26 339.33 43031.71 47984.06 2019-10-28 13:01:08.000 301 21228.31 339.31 43031.72 47984.10 2019-10-28 13:01:09.000 301 21228.32 339.30 43031.68 47984.11 2019-10-28 13:01:10.000 301 21228.35 339.31 43031.68 47984.09 2019-10-28 13:01:11.000 301 21228.35 339.30 43031.66 47984.10 2019-10-28 13:01:12.000 301 21228.36 339.26 43031.64 47984.07 2019-10-28 13:01:13.000 301 21228.36 339.25 43031.65 47984.09 2019-10-28 13:01:14.000 301 21228.41 339.26 43031.63 47984.08 2019-10-28 13:01:15.000 301 21228.44 339.23 43031.63 47984.11 2019-10-28 13:01:16.000 301 21228.46 339.21 43031.64 47984.09 2019-10-28 13:01:17.000 301 21228.48 339.22 43031.64 47984.11 2019-10-28 13:01:18.000 301 21228.49 339.21 43031.65 47984.13 2019-10-28 13:01:19.000 301 21228.50 339.21 43031.68 47984.12 2019-10-28 13:01:20.000 301 21228.52 339.22 43031.68 47984.16 2019-10-28 13:01:21.000 301 21228.52 339.25 43031.64 47984.16 2019-10-28 13:01:22.000 301 21228.52 339.26 43031.63 47984.17 2019-10-28 13:01:23.000 301 21228.50 339.24 43031.65 47984.17 2019-10-28 13:01:24.000 301 21228.50 339.21 43031.65 47984.15 2019-10-28 13:01:25.000 301 21228.51 339.20 43031.68 47984.15 2019-10-28 13:01:26.000 301 21228.53 339.16 43031.68 47984.16 2019-10-28 13:01:27.000 301 21228.53 339.12 43031.73 47984.20 2019-10-28 13:01:28.000 301 21228.54 339.11 43031.74 47984.22 2019-10-28 13:01:29.000 301 21228.57 339.09 43031.76 47984.24 2019-10-28 13:01:30.000 301 21228.57 339.08 43031.76 47984.27 2019-10-28 13:01:31.000 301 21228.56 339.09 43031.78 47984.28 2019-10-28 13:01:32.000 301 21228.58 339.02 43031.83 47984.31 2019-10-28 13:01:33.000 301 21228.58 338.97 43031.85 47984.31 2019-10-28 13:01:34.000 301 21228.61 338.93 43031.89 47984.35 2019-10-28 13:01:35.000 301 21228.65 338.91 43031.93 47984.43 2019-10-28 13:01:36.000 301 21228.71 338.88 43031.96 47984.44 2019-10-28 13:01:37.000 301 21228.71 338.85 43032.03 47984.53 2019-10-28 13:01:38.000 301 21228.72 338.84 43032.04 47984.59 2019-10-28 13:01:39.000 301 21228.73 338.83 43032.05 47984.58 2019-10-28 13:01:40.000 301 21228.72 338.80 43032.10 47984.61 2019-10-28 13:01:41.000 301 21228.70 338.86 43032.09 47984.63 2019-10-28 13:01:42.000 301 21228.71 338.90 43032.07 47984.64 2019-10-28 13:01:43.000 301 21228.70 338.90 43032.06 47984.63 2019-10-28 13:01:44.000 301 21228.66 338.93 43032.06 47984.60 2019-10-28 13:01:45.000 301 21228.62 338.95 43032.04 47984.56 2019-10-28 13:01:46.000 301 21228.61 338.93 43032.07 47984.57 2019-10-28 13:01:47.000 301 21228.57 338.93 43032.10 47984.55 2019-10-28 13:01:48.000 301 21228.52 338.91 43032.10 47984.54 2019-10-28 13:01:49.000 301 21228.48 338.97 43032.08 47984.52 2019-10-28 13:01:50.000 301 21228.45 338.98 43032.05 47984.54 2019-10-28 13:01:51.000 301 21228.43 338.99 43032.04 47984.47 2019-10-28 13:01:52.000 301 21228.43 338.97 43032.03 47984.47 2019-10-28 13:01:53.000 301 21228.42 338.97 43032.01 47984.47 2019-10-28 13:01:54.000 301 21228.40 339.01 43032.04 47984.44 2019-10-28 13:01:55.000 301 21228.41 338.99 43032.04 47984.43 2019-10-28 13:01:56.000 301 21228.39 338.98 43032.01 47984.43 2019-10-28 13:01:57.000 301 21228.37 338.96 43032.03 47984.42 2019-10-28 13:01:58.000 301 21228.36 338.93 43032.06 47984.43 2019-10-28 13:01:59.000 301 21228.38 338.89 43032.05 47984.41 2019-10-28 13:02:00.000 301 21228.41 338.89 43032.05 47984.44 2019-10-28 13:02:01.000 301 21228.36 338.91 43032.08 47984.41 2019-10-28 13:02:02.000 301 21228.38 338.89 43032.11 47984.47 2019-10-28 13:02:03.000 301 21228.36 338.85 43032.13 47984.47 2019-10-28 13:02:04.000 301 21228.35 338.82 43032.16 47984.48 2019-10-28 13:02:05.000 301 21228.33 338.82 43032.15 47984.47 2019-10-28 13:02:06.000 301 21228.30 338.80 43032.17 47984.47 2019-10-28 13:02:07.000 301 21228.31 338.78 43032.14 47984.48 2019-10-28 13:02:08.000 301 21228.29 338.81 43032.12 47984.47 2019-10-28 13:02:09.000 301 21228.30 338.81 43032.13 47984.49 2019-10-28 13:02:10.000 301 21228.31 338.78 43032.15 47984.48 2019-10-28 13:02:11.000 301 21228.32 338.79 43032.14 47984.50 2019-10-28 13:02:12.000 301 21228.30 338.78 43032.12 47984.46 2019-10-28 13:02:13.000 301 21228.31 338.80 43032.09 47984.44 2019-10-28 13:02:14.000 301 21228.31 338.81 43032.08 47984.44 2019-10-28 13:02:15.000 301 21228.29 338.81 43032.08 47984.42 2019-10-28 13:02:16.000 301 21228.30 338.79 43032.05 47984.41 2019-10-28 13:02:17.000 301 21228.33 338.79 43032.07 47984.41 2019-10-28 13:02:18.000 301 21228.34 338.79 43032.08 47984.40 2019-10-28 13:02:19.000 301 21228.34 338.75 43032.06 47984.41 2019-10-28 13:02:20.000 301 21228.36 338.73 43032.08 47984.44 2019-10-28 13:02:21.000 301 21228.39 338.72 43032.06 47984.42 2019-10-28 13:02:22.000 301 21228.41 338.69 43032.09 47984.45 2019-10-28 13:02:23.000 301 21228.44 338.65 43032.08 47984.44 2019-10-28 13:02:24.000 301 21228.42 338.62 43032.08 47984.47 2019-10-28 13:02:25.000 301 21228.40 338.58 43032.10 47984.48 2019-10-28 13:02:26.000 301 21228.42 338.52 43032.12 47984.48 2019-10-28 13:02:27.000 301 21228.43 338.44 43032.14 47984.53 2019-10-28 13:02:28.000 301 21228.46 338.37 43032.16 47984.51 2019-10-28 13:02:29.000 301 21228.46 338.35 43032.21 47984.54 2019-10-28 13:02:30.000 301 21228.48 338.34 43032.23 47984.61 2019-10-28 13:02:31.000 301 21228.54 338.32 43032.27 47984.64 2019-10-28 13:02:32.000 301 21228.58 338.29 43032.29 47984.65 2019-10-28 13:02:33.000 301 21228.59 338.27 43032.26 47984.70 2019-10-28 13:02:34.000 301 21228.59 338.26 43032.29 47984.68 2019-10-28 13:02:35.000 301 21228.59 338.26 43032.28 47984.70 2019-10-28 13:02:36.000 301 21228.59 338.23 43032.27 47984.72 2019-10-28 13:02:37.000 301 21228.59 338.19 43032.30 47984.71 2019-10-28 13:02:38.000 301 21228.60 338.12 43032.33 47984.74 2019-10-28 13:02:39.000 301 21228.56 338.07 43032.35 47984.80 2019-10-28 13:02:40.000 301 21228.53 338.05 43032.42 47984.78 2019-10-28 13:02:41.000 301 21228.53 338.06 43032.43 47984.80 2019-10-28 13:02:42.000 301 21228.51 338.07 43032.45 47984.83 2019-10-28 13:02:43.000 301 21228.48 338.09 43032.48 47984.80 2019-10-28 13:02:44.000 301 21228.44 338.11 43032.49 47984.80 2019-10-28 13:02:45.000 301 21228.43 338.12 43032.46 47984.80 2019-10-28 13:02:46.000 301 21228.45 338.12 43032.42 47984.78 2019-10-28 13:02:47.000 301 21228.43 338.13 43032.42 47984.80 2019-10-28 13:02:48.000 301 21228.44 338.15 43032.42 47984.78 2019-10-28 13:02:49.000 301 21228.38 338.25 43032.39 47984.75 2019-10-28 13:02:50.000 301 21228.37 338.34 43032.32 47984.72 2019-10-28 13:02:51.000 301 21228.39 338.40 43032.26 47984.67 2019-10-28 13:02:52.000 301 21228.42 338.38 43032.23 47984.62 2019-10-28 13:02:53.000 301 21228.46 338.33 43032.21 47984.58 2019-10-28 13:02:54.000 301 21228.46 338.32 43032.22 47984.60 2019-10-28 13:02:55.000 301 21228.43 338.35 43032.17 47984.56 2019-10-28 13:02:56.000 301 21228.40 338.37 43032.17 47984.55 2019-10-28 13:02:57.000 301 21228.37 338.40 43032.13 47984.55 2019-10-28 13:02:58.000 301 21228.35 338.39 43032.10 47984.47 2019-10-28 13:02:59.000 301 21228.35 338.39 43032.09 47984.46 2019-10-28 13:03:00.000 301 21228.32 338.43 43032.05 47984.44 2019-10-28 13:03:01.000 301 21228.36 338.46 43032.04 47984.42 2019-10-28 13:03:02.000 301 21228.34 338.47 43032.02 47984.38 2019-10-28 13:03:03.000 301 21228.34 338.50 43032.01 47984.39 2019-10-28 13:03:04.000 301 21228.30 338.52 43032.01 47984.38 2019-10-28 13:03:05.000 301 21228.26 338.50 43032.01 47984.35 2019-10-28 13:03:06.000 301 21228.28 338.47 43032.01 47984.33 2019-10-28 13:03:07.000 301 21228.32 338.42 43032.02 47984.35 2019-10-28 13:03:08.000 301 21228.36 338.40 43032.04 47984.37 2019-10-28 13:03:09.000 301 21228.37 338.38 43032.09 47984.40 2019-10-28 13:03:10.000 301 21228.35 338.37 43032.09 47984.45 2019-10-28 13:03:11.000 301 21228.38 338.35 43032.12 47984.47 2019-10-28 13:03:12.000 301 21228.40 338.37 43032.11 47984.49 2019-10-28 13:03:13.000 301 21228.39 338.36 43032.09 47984.50 2019-10-28 13:03:14.000 301 21228.37 338.37 43032.13 47984.50 2019-10-28 13:03:15.000 301 21228.38 338.34 43032.15 47984.49 2019-10-28 13:03:16.000 301 21228.38 338.35 43032.16 47984.50 2019-10-28 13:03:17.000 301 21228.38 338.35 43032.19 47984.51 2019-10-28 13:03:18.000 301 21228.40 338.36 43032.16 47984.51 2019-10-28 13:03:19.000 301 21228.38 338.35 43032.17 47984.53 2019-10-28 13:03:20.000 301 21228.37 338.36 43032.18 47984.52 2019-10-28 13:03:21.000 301 21228.38 338.37 43032.17 47984.51 2019-10-28 13:03:22.000 301 21228.37 338.39 43032.12 47984.50 2019-10-28 13:03:23.000 301 21228.32 338.39 43032.09 47984.53 2019-10-28 13:03:24.000 301 21228.31 338.37 43032.08 47984.46 2019-10-28 13:03:25.000 301 21228.32 338.40 43032.07 47984.44 2019-10-28 13:03:26.000 301 21228.32 338.42 43032.04 47984.41 2019-10-28 13:03:27.000 301 21228.26 338.44 43032.05 47984.40 2019-10-28 13:03:28.000 301 21228.24 338.45 43032.05 47984.40 2019-10-28 13:03:29.000 301 21228.23 338.48 43032.06 47984.39 2019-10-28 13:03:30.000 301 21228.21 338.48 43032.07 47984.36 2019-10-28 13:03:31.000 301 21228.20 338.49 43032.06 47984.34 2019-10-28 13:03:32.000 301 21228.22 338.53 43032.03 47984.35 2019-10-28 13:03:33.000 301 21228.24 338.53 43032.01 47984.34 2019-10-28 13:03:34.000 301 21228.26 338.55 43032.02 47984.35 2019-10-28 13:03:35.000 301 21228.25 338.59 43032.03 47984.34 2019-10-28 13:03:36.000 301 21228.22 338.62 43032.04 47984.32 2019-10-28 13:03:37.000 301 21228.23 338.64 43032.00 47984.33 2019-10-28 13:03:38.000 301 21228.23 338.65 43031.98 47984.34 2019-10-28 13:03:39.000 301 21228.18 338.70 43031.99 47984.31 2019-10-28 13:03:40.000 301 21228.18 338.77 43031.94 47984.29 2019-10-28 13:03:41.000 301 21228.16 338.82 43031.91 47984.23 2019-10-28 13:03:42.000 301 21228.09 338.89 43031.86 47984.21 2019-10-28 13:03:43.000 301 21228.05 338.97 43031.82 47984.16 2019-10-28 13:03:44.000 301 21228.01 339.07 43031.76 47984.09 2019-10-28 13:03:45.000 301 21228.00 339.07 43031.73 47983.98 2019-10-28 13:03:46.000 301 21227.97 339.04 43031.67 47983.96 2019-10-28 13:03:47.000 301 21227.96 339.03 43031.65 47983.96 2019-10-28 13:03:48.000 301 21227.97 339.01 43031.67 47983.91 2019-10-28 13:03:49.000 301 21227.98 338.99 43031.72 47983.97 2019-10-28 13:03:50.000 301 21227.99 339.00 43031.77 47983.98 2019-10-28 13:03:51.000 301 21227.97 339.01 43031.78 47984.02 2019-10-28 13:03:52.000 301 21227.96 339.04 43031.75 47984.03 2019-10-28 13:03:53.000 301 21227.93 339.05 43031.78 47984.03 2019-10-28 13:03:54.000 301 21227.93 339.05 43031.80 47984.02 2019-10-28 13:03:55.000 301 21227.97 339.00 43031.81 47983.99 2019-10-28 13:03:56.000 301 21227.99 339.04 43031.82 47984.06 2019-10-28 13:03:57.000 301 21228.04 339.04 43031.83 47984.10 2019-10-28 13:03:58.000 301 21228.05 339.03 43031.84 47984.07 2019-10-28 13:03:59.000 301 21228.02 339.06 43031.86 47984.13 2019-10-28 13:04:00.000 301 21228.02 339.10 43031.85 47984.13 2019-10-28 13:04:01.000 301 21228.02 339.12 43031.84 47984.09 2019-10-28 13:04:02.000 301 21228.01 339.14 43031.81 47984.05 2019-10-28 13:04:03.000 301 21228.02 339.16 43031.77 47984.09 2019-10-28 13:04:04.000 301 21227.99 339.14 43031.79 47984.05 2019-10-28 13:04:05.000 301 21227.95 339.13 43031.81 47984.05 2019-10-28 13:04:06.000 301 21227.95 339.09 43031.83 47984.05 2019-10-28 13:04:07.000 301 21227.95 339.03 43031.84 47984.05 2019-10-28 13:04:08.000 301 21227.91 339.06 43031.88 47984.06 2019-10-28 13:04:09.000 301 21227.87 339.11 43031.89 47984.05 2019-10-28 13:04:10.000 301 21227.86 339.15 43031.85 47984.04 2019-10-28 13:04:11.000 301 21227.87 339.13 43031.87 47984.05 2019-10-28 13:04:12.000 301 21227.82 339.12 43031.86 47984.05 2019-10-28 13:04:13.000 301 21227.79 339.11 43031.88 47984.04 2019-10-28 13:04:14.000 301 21227.80 339.12 43031.89 47984.04 2019-10-28 13:04:15.000 301 21227.83 339.16 43031.88 47984.06 2019-10-28 13:04:16.000 301 21227.85 339.20 43031.89 47984.06 2019-10-28 13:04:17.000 301 21227.90 339.21 43031.85 47984.01 2019-10-28 13:04:18.000 301 21227.98 339.21 43031.84 47984.04 2019-10-28 13:04:19.000 301 21228.02 339.27 43031.85 47984.08 2019-10-28 13:04:20.000 301 21228.04 339.27 43031.81 47984.05 2019-10-28 13:04:21.000 301 21228.06 339.27 43031.79 47984.11 2019-10-28 13:04:22.000 301 21228.06 339.29 43031.76 47984.06 2019-10-28 13:04:23.000 301 21228.04 339.30 43031.72 47984.05 2019-10-28 13:04:24.000 301 21228.08 339.31 43031.72 47984.01 2019-10-28 13:04:25.000 301 21228.08 339.27 43031.72 47984.00 2019-10-28 13:04:26.000 301 21228.04 339.23 43031.74 47983.99 2019-10-28 13:04:27.000 301 21228.03 339.17 43031.78 47984.02 2019-10-28 13:04:28.000 301 21228.01 339.15 43031.78 47984.01 2019-10-28 13:04:29.000 301 21227.99 339.16 43031.79 47984.03 2019-10-28 13:04:30.000 301 21228.00 339.12 43031.81 47984.03 2019-10-28 13:04:31.000 301 21228.00 339.13 43031.82 47984.02 2019-10-28 13:04:32.000 301 21228.03 339.14 43031.85 47984.08 2019-10-28 13:04:33.000 301 21228.02 339.12 43031.85 47984.08 2019-10-28 13:04:34.000 301 21228.06 339.07 43031.88 47984.11 2019-10-28 13:04:35.000 301 21228.10 339.06 43031.91 47984.13 2019-10-28 13:04:36.000 301 21228.12 339.05 43031.89 47984.18 2019-10-28 13:04:37.000 301 21228.11 339.05 43031.95 47984.21 2019-10-28 13:04:38.000 301 21228.13 339.05 43031.99 47984.25 2019-10-28 13:04:39.000 301 21228.11 339.06 43032.00 47984.23 2019-10-28 13:04:40.000 301 21228.10 339.08 43031.99 47984.27 2019-10-28 13:04:41.000 301 21228.12 339.07 43032.02 47984.27 2019-10-28 13:04:42.000 301 21228.11 339.11 43032.00 47984.28 2019-10-28 13:04:43.000 301 21228.05 339.15 43031.97 47984.27 2019-10-28 13:04:44.000 301 21228.02 339.16 43031.96 47984.24 2019-10-28 13:04:45.000 301 21228.00 339.16 43031.96 47984.19 2019-10-28 13:04:46.000 301 21228.03 339.17 43031.97 47984.19 2019-10-28 13:04:47.000 301 21228.04 339.17 43031.95 47984.22 2019-10-28 13:04:48.000 301 21228.00 339.18 43031.96 47984.24 2019-10-28 13:04:49.000 301 21228.01 339.18 43031.98 47984.21 2019-10-28 13:04:50.000 301 21228.03 339.19 43031.98 47984.25 2019-10-28 13:04:51.000 301 21227.96 339.22 43031.95 47984.20 2019-10-28 13:04:52.000 301 21227.90 339.25 43031.95 47984.21 2019-10-28 13:04:53.000 301 21227.90 339.28 43031.93 47984.17 2019-10-28 13:04:54.000 301 21227.88 339.29 43031.94 47984.13 2019-10-28 13:04:55.000 301 21227.88 339.33 43031.88 47984.13 2019-10-28 13:04:56.000 301 21227.86 339.34 43031.90 47984.12 2019-10-28 13:04:57.000 301 21227.85 339.36 43031.91 47984.07 2019-10-28 13:04:58.000 301 21227.86 339.37 43031.88 47984.09 2019-10-28 13:04:59.000 301 21227.87 339.39 43031.88 47984.05 2019-10-28 13:05:00.000 301 21227.89 339.42 43031.84 47984.08 2019-10-28 13:05:01.000 301 21227.91 339.39 43031.85 47984.08 2019-10-28 13:05:02.000 301 21227.91 339.39 43031.87 47984.10 2019-10-28 13:05:03.000 301 21227.91 339.42 43031.88 47984.06 2019-10-28 13:05:04.000 301 21227.89 339.39 43031.88 47984.05 2019-10-28 13:05:05.000 301 21227.85 339.41 43031.87 47984.06 2019-10-28 13:05:06.000 301 21227.86 339.40 43031.91 47984.08 2019-10-28 13:05:07.000 301 21227.86 339.41 43031.94 47984.08 2019-10-28 13:05:08.000 301 21227.86 339.41 43031.92 47984.08 2019-10-28 13:05:09.000 301 21227.85 339.43 43031.94 47984.10 2019-10-28 13:05:10.000 301 21227.81 339.44 43031.94 47984.10 2019-10-28 13:05:11.000 301 21227.79 339.43 43031.96 47984.11 2019-10-28 13:05:12.000 301 21227.76 339.44 43031.96 47984.10 2019-10-28 13:05:13.000 301 21227.74 339.48 43031.99 47984.06 2019-10-28 13:05:14.000 301 21227.69 339.53 43031.96 47984.06 2019-10-28 13:05:15.000 301 21227.67 339.54 43031.97 47984.07 2019-10-28 13:05:16.000 301 21227.69 339.55 43031.96 47984.05 2019-10-28 13:05:17.000 301 21227.68 339.59 43031.93 47984.03 2019-10-28 13:05:18.000 301 21227.70 339.59 43031.94 47984.02 2019-10-28 13:05:19.000 301 21227.67 339.59 43031.95 47984.02 2019-10-28 13:05:20.000 301 21227.66 339.62 43031.93 47984.01 2019-10-28 13:05:21.000 301 21227.67 339.59 43031.96 47984.00 2019-10-28 13:05:22.000 301 21227.68 339.61 43031.97 47984.04 2019-10-28 13:05:23.000 301 21227.71 339.61 43031.99 47984.03 2019-10-28 13:05:24.000 301 21227.74 339.63 43031.95 47984.05 2019-10-28 13:05:25.000 301 21227.76 339.60 43031.95 47984.08 2019-10-28 13:05:26.000 301 21227.73 339.61 43031.98 47984.08 2019-10-28 13:05:27.000 301 21227.76 339.63 43032.00 47984.11 2019-10-28 13:05:28.000 301 21227.80 339.63 43032.01 47984.14 2019-10-28 13:05:29.000 301 21227.85 339.60 43032.01 47984.13 2019-10-28 13:05:30.000 301 21227.84 339.60 43032.05 47984.16 2019-10-28 13:05:31.000 301 21227.84 339.59 43032.07 47984.18 2019-10-28 13:05:32.000 301 21227.82 339.57 43032.10 47984.19 2019-10-28 13:05:33.000 301 21227.80 339.57 43032.10 47984.20 2019-10-28 13:05:34.000 301 21227.80 339.57 43032.13 47984.22 2019-10-28 13:05:35.000 301 21227.81 339.60 43032.13 47984.23 2019-10-28 13:05:36.000 301 21227.85 339.62 43032.12 47984.25 2019-10-28 13:05:37.000 301 21227.89 339.64 43032.13 47984.29 2019-10-28 13:05:38.000 301 21227.94 339.65 43032.15 47984.31 2019-10-28 13:05:39.000 301 21227.94 339.68 43032.14 47984.31 2019-10-28 13:05:40.000 301 21227.94 339.70 43032.12 47984.31 2019-10-28 13:05:41.000 301 21227.95 339.69 43032.14 47984.27 2019-10-28 13:05:42.000 301 21227.97 339.67 43032.12 47984.30 2019-10-28 13:05:43.000 301 21228.01 339.66 43032.12 47984.29 2019-10-28 13:05:44.000 301 21228.03 339.65 43032.13 47984.32 2019-10-28 13:05:45.000 301 21228.04 339.62 43032.15 47984.34 2019-10-28 13:05:46.000 301 21228.06 339.62 43032.20 47984.39 2019-10-28 13:05:47.000 301 21228.06 339.61 43032.22 47984.40 2019-10-28 13:05:48.000 301 21228.03 339.61 43032.24 47984.44 2019-10-28 13:05:49.000 301 21228.03 339.60 43032.28 47984.44 2019-10-28 13:05:50.000 301 21228.06 339.57 43032.31 47984.48 2019-10-28 13:05:51.000 301 21228.04 339.57 43032.29 47984.49 2019-10-28 13:05:52.000 301 21228.06 339.55 43032.33 47984.53 2019-10-28 13:05:53.000 301 21228.05 339.56 43032.34 47984.52 2019-10-28 13:05:54.000 301 21228.07 339.54 43032.30 47984.50 2019-10-28 13:05:55.000 301 21228.07 339.52 43032.33 47984.51 2019-10-28 13:05:56.000 301 21228.07 339.54 43032.38 47984.54 2019-10-28 13:05:57.000 301 21228.05 339.59 43032.37 47984.51 2019-10-28 13:05:58.000 301 21228.07 339.60 43032.33 47984.55 2019-10-28 13:05:59.000 301 21228.09 339.64 43032.33 47984.52 2019-10-28 13:06:00.000 301 21228.07 339.64 43032.32 47984.56 2019-10-28 13:06:01.000 301 21228.04 339.65 43032.32 47984.54 2019-10-28 13:06:02.000 301 21228.01 339.68 43032.34 47984.52 2019-10-28 13:06:03.000 301 21228.00 339.72 43032.29 47984.53 2019-10-28 13:06:04.000 301 21228.01 339.71 43032.28 47984.52 2019-10-28 13:06:05.000 301 21228.04 339.73 43032.25 47984.49 2019-10-28 13:06:06.000 301 21228.06 339.75 43032.26 47984.49 2019-10-28 13:06:07.000 301 21227.99 339.80 43032.22 47984.44 2019-10-28 13:06:08.000 301 21227.98 339.86 43032.18 47984.41 2019-10-28 13:06:09.000 301 21227.95 339.85 43032.17 47984.38 2019-10-28 13:06:10.000 301 21227.93 339.83 43032.13 47984.37 2019-10-28 13:06:11.000 301 21227.95 339.83 43032.11 47984.29 2019-10-28 13:06:12.000 301 21227.96 339.86 43032.12 47984.29 2019-10-28 13:06:13.000 301 21227.93 339.88 43032.14 47984.30 2019-10-28 13:06:14.000 301 21227.92 339.88 43032.09 47984.29 2019-10-28 13:06:15.000 301 21227.92 339.88 43032.09 47984.27 2019-10-28 13:06:16.000 301 21227.92 339.90 43032.10 47984.29 2019-10-28 13:06:17.000 301 21227.91 339.88 43032.11 47984.29 2019-10-28 13:06:18.000 301 21227.91 339.87 43032.13 47984.30 2019-10-28 13:06:19.000 301 21227.89 339.88 43032.14 47984.32 2019-10-28 13:06:20.000 301 21227.90 339.89 43032.12 47984.32 2019-10-28 13:06:21.000 301 21227.91 339.86 43032.13 47984.33 2019-10-28 13:06:22.000 301 21227.89 339.86 43032.17 47984.32 2019-10-28 13:06:23.000 301 21227.90 339.86 43032.17 47984.34 2019-10-28 13:06:24.000 301 21227.88 339.84 43032.18 47984.34 2019-10-28 13:06:25.000 301 21227.89 339.86 43032.21 47984.36 2019-10-28 13:06:26.000 301 21227.84 339.86 43032.21 47984.34 2019-10-28 13:06:27.000 301 21227.84 339.86 43032.20 47984.36 2019-10-28 13:06:28.000 301 21227.85 339.83 43032.22 47984.34 2019-10-28 13:06:29.000 301 21227.81 339.79 43032.22 47984.33 2019-10-28 13:06:30.000 301 21227.76 339.80 43032.22 47984.32 2019-10-28 13:06:31.000 301 21227.75 339.80 43032.24 47984.35 2019-10-28 13:06:32.000 301 21227.72 339.81 43032.29 47984.32 2019-10-28 13:06:33.000 301 21227.74 339.84 43032.25 47984.35 2019-10-28 13:06:34.000 301 21227.77 339.89 43032.24 47984.35 2019-10-28 13:06:35.000 301 21227.77 339.96 43032.23 47984.35 2019-10-28 13:06:36.000 301 21227.78 339.97 43032.16 47984.31 2019-10-28 13:06:37.000 301 21227.76 339.99 43032.15 47984.29 2019-10-28 13:06:38.000 301 21227.77 340.01 43032.12 47984.28 2019-10-28 13:06:39.000 301 21227.82 340.04 43032.10 47984.26 2019-10-28 13:06:40.000 301 21227.88 340.07 43032.10 47984.25 2019-10-28 13:06:41.000 301 21227.88 340.10 43032.09 47984.29 2019-10-28 13:06:42.000 301 21227.82 340.15 43032.07 47984.24 2019-10-28 13:06:43.000 301 21227.80 340.19 43032.04 47984.23 2019-10-28 13:06:44.000 301 21227.77 340.18 43032.01 47984.19 2019-10-28 13:06:45.000 301 21227.74 340.14 43032.00 47984.15 2019-10-28 13:06:46.000 301 21227.73 340.09 43032.03 47984.15 2019-10-28 13:06:47.000 301 21227.73 340.05 43032.08 47984.16 2019-10-28 13:06:48.000 301 21227.71 340.08 43032.13 47984.20 2019-10-28 13:06:49.000 301 21227.65 340.14 43032.13 47984.19 2019-10-28 13:06:50.000 301 21227.64 340.17 43032.10 47984.18 2019-10-28 13:06:51.000 301 21227.63 340.23 43032.10 47984.18 2019-10-28 13:06:52.000 301 21227.61 340.27 43032.05 47984.17 2019-10-28 13:06:53.000 301 21227.60 340.28 43032.01 47984.14 2019-10-28 13:06:54.000 301 21227.60 340.29 43032.04 47984.12 2019-10-28 13:06:55.000 301 21227.57 340.30 43032.07 47984.15 2019-10-28 13:06:56.000 301 21227.51 340.35 43032.05 47984.10 2019-10-28 13:06:57.000 301 21227.45 340.43 43032.04 47984.07 2019-10-28 13:06:58.000 301 21227.40 340.48 43031.99 47984.00 2019-10-28 13:06:59.000 301 21227.38 340.52 43031.97 47983.96 2019-10-28 13:07:00.000 301 21227.36 340.49 43031.96 47983.95 2019-10-28 13:07:01.000 301 21227.37 340.42 43031.97 47983.91 2019-10-28 13:07:02.000 301 21227.39 340.36 43031.97 47983.95 2019-10-28 13:07:03.000 301 21227.38 340.36 43032.01 47983.90 2019-10-28 13:07:04.000 301 21227.37 340.35 43032.04 47983.97 2019-10-28 13:07:05.000 301 21227.38 340.36 43032.00 47983.97 2019-10-28 13:07:06.000 301 21227.38 340.34 43032.01 47983.98 2019-10-28 13:07:07.000 301 21227.38 340.35 43032.04 47984.00 2019-10-28 13:07:08.000 301 21227.35 340.35 43032.06 47984.03 2019-10-28 13:07:09.000 301 21227.37 340.37 43032.07 47984.03 2019-10-28 13:07:10.000 301 21227.37 340.38 43032.05 47984.02 2019-10-28 13:07:11.000 301 21227.34 340.36 43032.06 47984.01 2019-10-28 13:07:12.000 301 21227.30 340.34 43032.08 47984.01 2019-10-28 13:07:13.000 301 21227.31 340.35 43032.07 47984.02 2019-10-28 13:07:14.000 301 21227.34 340.33 43032.10 47984.02 2019-10-28 13:07:15.000 301 21227.33 340.30 43032.08 47984.03 2019-10-28 13:07:16.000 301 21227.35 340.28 43032.11 47984.02 2019-10-28 13:07:17.000 301 21227.35 340.27 43032.11 47984.04 2019-10-28 13:07:18.000 301 21227.33 340.26 43032.12 47984.03 2019-10-28 13:07:19.000 301 21227.35 340.24 43032.13 47984.08 2019-10-28 13:07:20.000 301 21227.34 340.24 43032.15 47984.07 2019-10-28 13:07:21.000 301 21227.36 340.25 43032.17 47984.08 2019-10-28 13:07:22.000 301 21227.33 340.24 43032.18 47984.09 2019-10-28 13:07:23.000 301 21227.33 340.20 43032.23 47984.13 2019-10-28 13:07:24.000 301 21227.31 340.22 43032.24 47984.15 2019-10-28 13:07:25.000 301 21227.29 340.26 43032.22 47984.13 2019-10-28 13:07:26.000 301 21227.28 340.24 43032.23 47984.13 2019-10-28 13:07:27.000 301 21227.31 340.23 43032.25 47984.16 2019-10-28 13:07:28.000 301 21227.29 340.24 43032.25 47984.18 2019-10-28 13:07:29.000 301 21227.20 340.30 43032.26 47984.17 2019-10-28 13:07:30.000 301 21227.18 340.38 43032.27 47984.13 2019-10-28 13:07:31.000 301 21227.16 340.45 43032.20 47984.09 2019-10-28 13:07:32.000 301 21227.15 340.48 43032.15 47984.07 2019-10-28 13:07:33.000 301 21227.17 340.48 43032.17 47984.04 2019-10-28 13:07:34.000 301 21227.24 340.45 43032.18 47984.04 2019-10-28 13:07:35.000 301 21227.26 340.46 43032.19 47984.07 2019-10-28 13:07:36.000 301 21227.25 340.48 43032.18 47984.07 2019-10-28 13:07:37.000 301 21227.26 340.47 43032.18 47984.08 2019-10-28 13:07:38.000 301 21227.27 340.46 43032.20 47984.09 2019-10-28 13:07:39.000 301 21227.24 340.48 43032.20 47984.11 2019-10-28 13:07:40.000 301 21227.24 340.49 43032.18 47984.12 2019-10-28 13:07:41.000 301 21227.24 340.48 43032.20 47984.11 2019-10-28 13:07:42.000 301 21227.23 340.47 43032.23 47984.12 2019-10-28 13:07:43.000 301 21227.21 340.46 43032.23 47984.11 2019-10-28 13:07:44.000 301 21227.21 340.47 43032.24 47984.12 2019-10-28 13:07:45.000 301 21227.21 340.50 43032.24 47984.09 2019-10-28 13:07:46.000 301 21227.19 340.56 43032.23 47984.08 2019-10-28 13:07:47.000 301 21227.17 340.57 43032.18 47984.08 2019-10-28 13:07:48.000 301 21227.14 340.60 43032.15 47984.04 2019-10-28 13:07:49.000 301 21227.11 340.61 43032.14 47984.01 2019-10-28 13:07:50.000 301 21227.10 340.62 43032.13 47983.98 2019-10-28 13:07:51.000 301 21227.09 340.59 43032.12 47983.97 2019-10-28 13:07:52.000 301 21227.08 340.51 43032.14 47983.93 2019-10-28 13:07:53.000 301 21227.05 340.48 43032.17 47983.95 2019-10-28 13:07:54.000 301 21226.99 340.47 43032.17 47983.94 2019-10-28 13:07:55.000 301 21227.02 340.44 43032.22 47983.96 2019-10-28 13:07:56.000 301 21227.02 340.43 43032.26 47984.00 2019-10-28 13:07:57.000 301 21227.01 340.42 43032.30 47984.01 2019-10-28 13:07:58.000 301 21227.01 340.38 43032.30 47984.02 2019-10-28 13:07:59.000 301 21227.06 340.36 43032.32 47984.05 2019-10-28 13:08:00.000 301 21227.08 340.38 43032.33 47984.08 2019-10-28 13:08:01.000 301 21227.09 340.37 43032.34 47984.11 2019-10-28 13:08:02.000 301 21227.06 340.35 43032.36 47984.11 2019-10-28 13:08:03.000 301 21227.04 340.33 43032.37 47984.12 2019-10-28 13:08:04.000 301 21227.04 340.33 43032.39 47984.11 2019-10-28 13:08:05.000 301 21227.07 340.37 43032.41 47984.16 2019-10-28 13:08:06.000 301 21227.12 340.38 43032.37 47984.14 2019-10-28 13:08:07.000 301 21227.12 340.42 43032.34 47984.17 2019-10-28 13:08:08.000 301 21227.06 340.42 43032.34 47984.13 2019-10-28 13:08:09.000 301 21227.05 340.44 43032.33 47984.10 2019-10-28 13:08:10.000 301 21227.04 340.43 43032.29 47984.06 2019-10-28 13:08:11.000 301 21227.04 340.41 43032.30 47984.04 2019-10-28 13:08:12.000 301 21227.04 340.40 43032.27 47984.05 2019-10-28 13:08:13.000 301 21227.04 340.37 43032.29 47984.07 2019-10-28 13:08:14.000 301 21227.06 340.36 43032.32 47984.07 2019-10-28 13:08:15.000 301 21227.05 340.39 43032.32 47984.08 2019-10-28 13:08:16.000 301 21227.06 340.36 43032.32 47984.09 2019-10-28 13:08:17.000 301 21227.07 340.31 43032.36 47984.09 2019-10-28 13:08:18.000 301 21227.07 340.30 43032.37 47984.11 2019-10-28 13:08:19.000 301 21227.10 340.24 43032.39 47984.13 2019-10-28 13:08:20.000 301 21227.11 340.24 43032.40 47984.17 2019-10-28 13:08:21.000 301 21227.10 340.22 43032.44 47984.21 2019-10-28 13:08:22.000 301 21227.11 340.21 43032.44 47984.20 2019-10-28 13:08:23.000 301 21227.12 340.24 43032.48 47984.23 2019-10-28 13:08:24.000 301 21227.11 340.27 43032.48 47984.27 2019-10-28 13:08:25.000 301 21227.10 340.29 43032.49 47984.23 2019-10-28 13:08:26.000 301 21227.11 340.27 43032.44 47984.26 2019-10-28 13:08:27.000 301 21227.12 340.27 43032.48 47984.27 2019-10-28 13:08:28.000 301 21227.14 340.26 43032.50 47984.26 2019-10-28 13:08:29.000 301 21227.22 340.25 43032.51 47984.29 2019-10-28 13:08:30.000 301 21227.25 340.26 43032.54 47984.34 2019-10-28 13:08:31.000 301 21227.28 340.24 43032.54 47984.38 2019-10-28 13:08:32.000 301 21227.29 340.27 43032.57 47984.39 2019-10-28 13:08:33.000 301 21227.33 340.27 43032.58 47984.44 2019-10-28 13:08:34.000 301 21227.34 340.27 43032.61 47984.45 2019-10-28 13:08:35.000 301 21227.32 340.29 43032.63 47984.48 2019-10-28 13:08:36.000 301 21227.36 340.31 43032.63 47984.50 2019-10-28 13:08:37.000 301 21227.33 340.34 43032.62 47984.47 2019-10-28 13:08:38.000 301 21227.33 340.36 43032.60 47984.46 2019-10-28 13:08:39.000 301 21227.36 340.36 43032.60 47984.46 2019-10-28 13:08:40.000 301 21227.40 340.35 43032.56 47984.49 2019-10-28 13:08:41.000 301 21227.41 340.34 43032.60 47984.50 2019-10-28 13:08:42.000 301 21227.42 340.33 43032.59 47984.50 2019-10-28 13:08:43.000 301 21227.40 340.33 43032.60 47984.50 2019-10-28 13:08:44.000 301 21227.39 340.35 43032.64 47984.54 2019-10-28 13:08:45.000 301 21227.41 340.35 43032.68 47984.54 2019-10-28 13:08:46.000 301 21227.39 340.34 43032.70 47984.56 2019-10-28 13:08:47.000 301 21227.41 340.33 43032.70 47984.59 2019-10-28 13:08:48.000 301 21227.44 340.35 43032.70 47984.58 2019-10-28 13:08:49.000 301 21227.47 340.34 43032.67 47984.58 2019-10-28 13:08:50.000 301 21227.45 340.32 43032.69 47984.60 2019-10-28 13:08:51.000 301 21227.42 340.36 43032.68 47984.59 2019-10-28 13:08:52.000 301 21227.42 340.40 43032.71 47984.59 2019-10-28 13:08:53.000 301 21227.40 340.42 43032.67 47984.55 2019-10-28 13:08:54.000 301 21227.37 340.42 43032.66 47984.58 2019-10-28 13:08:55.000 301 21227.35 340.40 43032.65 47984.53 2019-10-28 13:08:56.000 301 21227.32 340.37 43032.67 47984.53 2019-10-28 13:08:57.000 301 21227.28 340.40 43032.69 47984.52 2019-10-28 13:08:58.000 301 21227.28 340.40 43032.68 47984.51 2019-10-28 13:08:59.000 301 21227.28 340.43 43032.68 47984.52 2019-10-28 13:09:00.000 301 21227.31 340.42 43032.66 47984.51 2019-10-28 13:09:01.000 301 21227.32 340.43 43032.63 47984.50 2019-10-28 13:09:02.000 301 21227.34 340.46 43032.61 47984.47 2019-10-28 13:09:03.000 301 21227.33 340.46 43032.56 47984.48 2019-10-28 13:09:04.000 301 21227.33 340.46 43032.56 47984.49 2019-10-28 13:09:05.000 301 21227.38 340.43 43032.56 47984.47 2019-10-28 13:09:06.000 301 21227.40 340.37 43032.62 47984.47 2019-10-28 13:09:07.000 301 21227.39 340.35 43032.60 47984.49 2019-10-28 13:09:08.000 301 21227.40 340.33 43032.61 47984.52 2019-10-28 13:09:09.000 301 21227.41 340.32 43032.64 47984.54 2019-10-28 13:09:10.000 301 21227.43 340.29 43032.65 47984.54 2019-10-28 13:09:11.000 301 21227.43 340.26 43032.67 47984.56 2019-10-28 13:09:12.000 301 21227.41 340.25 43032.69 47984.54 2019-10-28 13:09:13.000 301 21227.39 340.23 43032.67 47984.54 2019-10-28 13:09:14.000 301 21227.41 340.22 43032.67 47984.55 2019-10-28 13:09:15.000 301 21227.38 340.23 43032.68 47984.55 2019-10-28 13:09:16.000 301 21227.36 340.23 43032.70 47984.58 2019-10-28 13:09:17.000 301 21227.37 340.24 43032.68 47984.57 2019-10-28 13:09:18.000 301 21227.36 340.20 43032.69 47984.55 2019-10-28 13:09:19.000 301 21227.35 340.18 43032.69 47984.57 2019-10-28 13:09:20.000 301 21227.37 340.18 43032.71 47984.58 2019-10-28 13:09:21.000 301 21227.37 340.18 43032.75 47984.61 2019-10-28 13:09:22.000 301 21227.39 340.19 43032.70 47984.58 2019-10-28 13:09:23.000 301 21227.35 340.24 43032.71 47984.58 2019-10-28 13:09:24.000 301 21227.33 340.25 43032.71 47984.55 2019-10-28 13:09:25.000 301 21227.29 340.24 43032.70 47984.53 2019-10-28 13:09:26.000 301 21227.25 340.28 43032.68 47984.53 2019-10-28 13:09:27.000 301 21227.25 340.26 43032.68 47984.51 2019-10-28 13:09:28.000 301 21227.26 340.26 43032.66 47984.52 2019-10-28 13:09:29.000 301 21227.27 340.25 43032.69 47984.50 2019-10-28 13:09:30.000 301 21227.24 340.26 43032.69 47984.50 2019-10-28 13:09:31.000 301 21227.23 340.25 43032.70 47984.51 2019-10-28 13:09:32.000 301 21227.30 340.21 43032.71 47984.51 2019-10-28 13:09:33.000 301 21227.34 340.20 43032.73 47984.54 2019-10-28 13:09:34.000 301 21227.37 340.20 43032.75 47984.58 2019-10-28 13:09:35.000 301 21227.40 340.20 43032.74 47984.61 2019-10-28 13:09:36.000 301 21227.41 340.21 43032.75 47984.63 2019-10-28 13:09:37.000 301 21227.37 340.23 43032.76 47984.64 2019-10-28 13:09:38.000 301 21227.32 340.29 43032.73 47984.60 2019-10-28 13:09:39.000 301 21227.33 340.29 43032.69 47984.58 2019-10-28 13:09:40.000 301 21227.32 340.29 43032.68 47984.55 2019-10-28 13:09:41.000 301 21227.33 340.23 43032.72 47984.57 2019-10-28 13:09:42.000 301 21227.32 340.21 43032.74 47984.55 2019-10-28 13:09:43.000 301 21227.32 340.16 43032.76 47984.58 2019-10-28 13:09:44.000 301 21227.31 340.18 43032.75 47984.59 2019-10-28 13:09:45.000 301 21227.31 340.19 43032.75 47984.59 2019-10-28 13:09:46.000 301 21227.30 340.15 43032.79 47984.61 2019-10-28 13:09:47.000 301 21227.21 340.13 43032.82 47984.64 2019-10-28 13:09:48.000 301 21227.22 340.15 43032.83 47984.60 2019-10-28 13:09:49.000 301 21227.23 340.17 43032.79 47984.62 2019-10-28 13:09:50.000 301 21227.22 340.20 43032.77 47984.61 2019-10-28 13:09:51.000 301 21227.21 340.24 43032.75 47984.62 2019-10-28 13:09:52.000 301 21227.21 340.28 43032.73 47984.58 2019-10-28 13:09:53.000 301 21227.23 340.31 43032.74 47984.59 2019-10-28 13:09:54.000 301 21227.26 340.34 43032.71 47984.57 2019-10-28 13:09:55.000 301 21227.27 340.33 43032.69 47984.53 2019-10-28 13:09:56.000 301 21227.29 340.30 43032.68 47984.52 2019-10-28 13:09:57.000 301 21227.33 340.28 43032.70 47984.53 2019-10-28 13:09:58.000 301 21227.33 340.26 43032.72 47984.56 2019-10-28 13:09:59.000 301 21227.34 340.25 43032.74 47984.57 2019-10-28 13:10:00.000 301 21227.38 340.25 43032.72 47984.61 2019-10-28 13:10:01.000 301 21227.38 340.30 43032.72 47984.59 2019-10-28 13:10:02.000 301 21227.35 340.36 43032.71 47984.61 2019-10-28 13:10:03.000 301 21227.34 340.38 43032.69 47984.59 2019-10-28 13:10:04.000 301 21227.34 340.40 43032.66 47984.58 2019-10-28 13:10:05.000 301 21227.37 340.40 43032.66 47984.55 2019-10-28 13:10:06.000 301 21227.38 340.41 43032.63 47984.56 2019-10-28 13:10:07.000 301 21227.35 340.41 43032.64 47984.53 2019-10-28 13:10:08.000 301 21227.37 340.41 43032.65 47984.55 2019-10-28 13:10:09.000 301 21227.37 340.40 43032.68 47984.56 2019-10-28 13:10:10.000 301 21227.39 340.41 43032.66 47984.57 2019-10-28 13:10:11.000 301 21227.41 340.41 43032.66 47984.59 2019-10-28 13:10:12.000 301 21227.40 340.41 43032.67 47984.56 2019-10-28 13:10:13.000 301 21227.40 340.41 43032.64 47984.55 2019-10-28 13:10:14.000 301 21227.40 340.40 43032.67 47984.55 2019-10-28 13:10:15.000 301 21227.39 340.42 43032.68 47984.53 2019-10-28 13:10:16.000 301 21227.41 340.45 43032.67 47984.56 2019-10-28 13:10:17.000 301 21227.41 340.45 43032.65 47984.55 2019-10-28 13:10:18.000 301 21227.37 340.47 43032.61 47984.52 2019-10-28 13:10:19.000 301 21227.35 340.47 43032.62 47984.55 2019-10-28 13:10:20.000 301 21227.36 340.51 43032.66 47984.52 2019-10-28 13:10:21.000 301 21227.32 340.52 43032.62 47984.54 2019-10-28 13:10:22.000 301 21227.31 340.53 43032.60 47984.49 2019-10-28 13:10:23.000 301 21227.35 340.53 43032.60 47984.50 2019-10-28 13:10:24.000 301 21227.37 340.52 43032.60 47984.49 2019-10-28 13:10:25.000 301 21227.39 340.53 43032.62 47984.48 2019-10-28 13:10:26.000 301 21227.39 340.57 43032.60 47984.48 2019-10-28 13:10:27.000 301 21227.36 340.56 43032.55 47984.44 2019-10-28 13:10:28.000 301 21227.34 340.52 43032.51 47984.44 2019-10-28 13:10:29.000 301 21227.33 340.46 43032.51 47984.42 2019-10-28 13:10:30.000 301 21227.27 340.49 43032.47 47984.39 2019-10-28 13:10:31.000 301 21227.22 340.47 43032.46 47984.34 2019-10-28 13:10:32.000 301 21227.20 340.44 43032.46 47984.29 2019-10-28 13:10:33.000 301 21227.20 340.40 43032.48 47984.30 2019-10-28 13:10:34.000 301 21227.20 340.32 43032.49 47984.29 2019-10-28 13:10:35.000 301 21227.18 340.26 43032.55 47984.30 2019-10-28 13:10:36.000 301 21227.10 340.20 43032.58 47984.31 2019-10-28 13:10:37.000 301 21227.11 340.19 43032.57 47984.33 2019-10-28 13:10:38.000 301 21227.09 340.19 43032.59 47984.35 2019-10-28 13:10:39.000 301 21227.10 340.19 43032.62 47984.36 2019-10-28 13:10:40.000 301 21227.12 340.18 43032.63 47984.38 2019-10-28 13:10:41.000 301 21227.17 340.17 43032.61 47984.39 2019-10-28 13:10:42.000 301 21227.16 340.19 43032.57 47984.41 2019-10-28 13:10:43.000 301 21227.16 340.19 43032.60 47984.38 2019-10-28 13:10:44.000 301 21227.20 340.20 43032.65 47984.41 2019-10-28 13:10:45.000 301 21227.24 340.21 43032.61 47984.44 2019-10-28 13:10:46.000 301 21227.26 340.25 43032.57 47984.43 2019-10-28 13:10:47.000 301 21227.27 340.27 43032.58 47984.45 2019-10-28 13:10:48.000 301 21227.28 340.28 43032.57 47984.44 2019-10-28 13:10:49.000 301 21227.29 340.27 43032.55 47984.40 2019-10-28 13:10:50.000 301 21227.29 340.26 43032.54 47984.40 2019-10-28 13:10:51.000 301 21227.30 340.23 43032.53 47984.38 2019-10-28 13:10:52.000 301 21227.29 340.22 43032.49 47984.38 2019-10-28 13:10:53.000 301 21227.29 340.20 43032.50 47984.39 2019-10-28 13:10:54.000 301 21227.30 340.15 43032.53 47984.36 2019-10-28 13:10:55.000 301 21227.33 340.08 43032.56 47984.40 2019-10-28 13:10:56.000 301 21227.35 340.05 43032.58 47984.41 2019-10-28 13:10:57.000 301 21227.31 340.06 43032.59 47984.49 2019-10-28 13:10:58.000 301 21227.32 340.05 43032.61 47984.48 2019-10-28 13:10:59.000 301 21227.32 340.02 43032.63 47984.47 2019-10-28 13:11:00.000 301 21227.37 339.98 43032.61 47984.48 2019-10-28 13:11:01.000 301 21227.37 339.96 43032.63 47984.48 2019-10-28 13:11:02.000 301 21227.37 339.92 43032.63 47984.52 2019-10-28 13:11:03.000 301 21227.33 339.91 43032.65 47984.53 2019-10-28 13:11:04.000 301 21227.29 339.93 43032.68 47984.51 2019-10-28 13:11:05.000 301 21227.32 339.94 43032.65 47984.50 2019-10-28 13:11:06.000 301 21227.32 339.94 43032.61 47984.51 2019-10-28 13:11:07.000 301 21227.32 339.91 43032.63 47984.44 2019-10-28 13:11:08.000 301 21227.30 339.90 43032.62 47984.47 2019-10-28 13:11:09.000 301 21227.30 339.90 43032.62 47984.47 2019-10-28 13:11:10.000 301 21227.29 339.91 43032.62 47984.47 2019-10-28 13:11:11.000 301 21227.28 339.92 43032.57 47984.45 2019-10-28 13:11:12.000 301 21227.28 339.93 43032.60 47984.45 2019-10-28 13:11:13.000 301 21227.23 339.91 43032.58 47984.43 2019-10-28 13:11:14.000 301 21227.17 339.92 43032.57 47984.42 2019-10-28 13:11:15.000 301 21227.20 339.92 43032.53 47984.41 2019-10-28 13:11:16.000 301 21227.26 339.88 43032.55 47984.40 2019-10-28 13:11:17.000 301 21227.30 339.81 43032.58 47984.43 2019-10-28 13:11:18.000 301 21227.35 339.78 43032.62 47984.48 2019-10-28 13:11:19.000 301 21227.36 339.77 43032.65 47984.51 2019-10-28 13:11:20.000 301 21227.37 339.70 43032.67 47984.50 2019-10-28 13:11:21.000 301 21227.34 339.70 43032.68 47984.53 2019-10-28 13:11:22.000 301 21227.33 339.71 43032.67 47984.54 2019-10-28 13:11:23.000 301 21227.34 339.70 43032.67 47984.56 2019-10-28 13:11:24.000 301 21227.38 339.69 43032.72 47984.58 2019-10-28 13:11:25.000 301 21227.36 339.67 43032.74 47984.57 2019-10-28 13:11:26.000 301 21227.38 339.61 43032.75 47984.59 2019-10-28 13:11:27.000 301 21227.40 339.60 43032.75 47984.60 2019-10-28 13:11:28.000 301 21227.40 339.58 43032.76 47984.62 2019-10-28 13:11:29.000 301 21227.43 339.56 43032.78 47984.63 2019-10-28 13:11:30.000 301 21227.47 339.52 43032.83 47984.67 2019-10-28 13:11:31.000 301 21227.47 339.51 43032.83 47984.68 2019-10-28 13:11:32.000 301 21227.52 339.48 43032.84 47984.69 2019-10-28 13:11:33.000 301 21227.51 339.47 43032.84 47984.76 2019-10-28 13:11:34.000 301 21227.52 339.42 43032.87 47984.75 2019-10-28 13:11:35.000 301 21227.52 339.38 43032.87 47984.79 2019-10-28 13:11:36.000 301 21227.54 339.36 43032.93 47984.79 2019-10-28 13:11:37.000 301 21227.54 339.33 43032.97 47984.84 2019-10-28 13:11:38.000 301 21227.55 339.29 43032.95 47984.84 2019-10-28 13:11:39.000 301 21227.56 339.28 43032.99 47984.86 2019-10-28 13:11:40.000 301 21227.52 339.24 43033.04 47984.88 2019-10-28 13:11:41.000 301 21227.48 339.20 43033.05 47984.93 2019-10-28 13:11:42.000 301 21227.45 339.15 43033.06 47984.92 2019-10-28 13:11:43.000 301 21227.44 339.14 43033.13 47984.96 2019-10-28 13:11:44.000 301 21227.47 339.15 43033.16 47984.95 2019-10-28 13:11:45.000 301 21227.49 339.16 43033.16 47984.96 2019-10-28 13:11:46.000 301 21227.53 339.22 43033.13 47984.98 2019-10-28 13:11:47.000 301 21227.53 339.21 43033.10 47984.98 2019-10-28 13:11:48.000 301 21227.52 339.21 43033.07 47984.92 2019-10-28 13:11:49.000 301 21227.50 339.22 43033.06 47984.93 2019-10-28 13:11:50.000 301 21227.56 339.22 43033.03 47984.93 2019-10-28 13:11:51.000 301 21227.59 339.23 43033.02 47984.91 2019-10-28 13:11:52.000 301 21227.59 339.21 43033.04 47984.92 2019-10-28 13:11:53.000 301 21227.62 339.15 43033.03 47984.90 2019-10-28 13:11:54.000 301 21227.63 339.14 43033.03 47984.96 2019-10-28 13:11:55.000 301 21227.64 339.11 43033.07 47984.99 2019-10-28 13:11:56.000 301 21227.63 339.09 43033.09 47985.00 2019-10-28 13:11:57.000 301 21227.65 339.10 43033.11 47985.02 2019-10-28 13:11:58.000 301 21227.64 339.12 43033.13 47985.05 2019-10-28 13:11:59.000 301 21227.63 339.12 43033.10 47985.02 2019-10-28 13:12:00.000 301 21227.60 339.13 43033.11 47985.01 2019-10-28 13:12:01.000 301 21227.60 339.13 43033.12 47985.02 2019-10-28 13:12:02.000 301 21227.57 339.15 43033.11 47985.03 2019-10-28 13:12:03.000 301 21227.56 339.14 43033.11 47985.00 2019-10-28 13:12:04.000 301 21227.55 339.17 43033.13 47985.00 2019-10-28 13:12:05.000 301 21227.58 339.18 43033.13 47985.01 2019-10-28 13:12:06.000 301 21227.60 339.20 43033.12 47985.03 2019-10-28 13:12:07.000 301 21227.58 339.23 43033.11 47985.02 2019-10-28 13:12:08.000 301 21227.57 339.25 43033.09 47985.02 2019-10-28 13:12:09.000 301 21227.57 339.29 43033.08 47985.00 2019-10-28 13:12:10.000 301 21227.59 339.30 43033.06 47984.99 2019-10-28 13:12:11.000 301 21227.60 339.29 43033.07 47984.98 2019-10-28 13:12:12.000 301 21227.59 339.31 43033.09 47984.99 2019-10-28 13:12:13.000 301 21227.58 339.28 43033.10 47984.99 2019-10-28 13:12:14.000 301 21227.62 339.25 43033.08 47984.98 2019-10-28 13:12:15.000 301 21227.61 339.25 43033.09 47984.99 2019-10-28 13:12:16.000 301 21227.61 339.27 43033.07 47984.99 2019-10-28 13:12:17.000 301 21227.61 339.26 43033.10 47985.01 2019-10-28 13:12:18.000 301 21227.62 339.26 43033.08 47985.01 2019-10-28 13:12:19.000 301 21227.62 339.25 43033.11 47985.03 2019-10-28 13:12:20.000 301 21227.60 339.24 43033.12 47985.02 2019-10-28 13:12:21.000 301 21227.58 339.19 43033.11 47985.01 2019-10-28 13:12:22.000 301 21227.57 339.18 43033.13 47985.06 2019-10-28 13:12:23.000 301 21227.57 339.18 43033.17 47985.05 2019-10-28 13:12:24.000 301 21227.58 339.20 43033.15 47985.04 2019-10-28 13:12:25.000 301 21227.54 339.22 43033.14 47985.05 2019-10-28 13:12:26.000 301 21227.56 339.25 43033.12 47985.06 2019-10-28 13:12:27.000 301 21227.49 339.27 43033.13 47985.01 2019-10-28 13:12:28.000 301 21227.53 339.29 43033.14 47985.00 2019-10-28 13:12:29.000 301 21227.51 339.31 43033.08 47984.97 2019-10-28 13:12:30.000 301 21227.48 339.33 43033.05 47984.95 2019-10-28 13:12:31.000 301 21227.48 339.34 43033.04 47984.92 2019-10-28 13:12:32.000 301 21227.51 339.31 43033.03 47984.88 2019-10-28 13:12:33.000 301 21227.52 339.28 43033.03 47984.90 2019-10-28 13:12:34.000 301 21227.52 339.25 43033.06 47984.91 2019-10-28 13:12:35.000 301 21227.52 339.27 43033.05 47984.94 2019-10-28 13:12:36.000 301 21227.54 339.31 43033.03 47984.96 2019-10-28 13:12:37.000 301 21227.53 339.37 43033.04 47984.94 2019-10-28 13:12:38.000 301 21227.51 339.41 43033.01 47984.92 2019-10-28 13:12:39.000 301 21227.43 339.42 43033.02 47984.91 2019-10-28 13:12:40.000 301 21227.43 339.46 43033.02 47984.85 2019-10-28 13:12:41.000 301 21227.47 339.47 43032.98 47984.85 2019-10-28 13:12:42.000 301 21227.45 339.45 43032.97 47984.84 2019-10-28 13:12:43.000 301 21227.42 339.46 43032.98 47984.80 2019-10-28 13:12:44.000 301 21227.41 339.47 43032.97 47984.82 2019-10-28 13:12:45.000 301 21227.42 339.46 43032.96 47984.81 2019-10-28 13:12:46.000 301 21227.42 339.49 43032.97 47984.79 2019-10-28 13:12:47.000 301 21227.38 339.51 43032.94 47984.79 2019-10-28 13:12:48.000 301 21227.37 339.50 43032.94 47984.77 2019-10-28 13:12:49.000 301 21227.33 339.52 43032.94 47984.77 2019-10-28 13:12:50.000 301 21227.27 339.55 43032.92 47984.72 2019-10-28 13:12:51.000 301 21227.23 339.57 43032.86 47984.67 2019-10-28 13:12:52.000 301 21227.18 339.63 43032.83 47984.65 2019-10-28 13:12:53.000 301 21227.17 339.67 43032.81 47984.61 2019-10-28 13:12:54.000 301 21227.15 339.69 43032.77 47984.57 2019-10-28 13:12:55.000 301 21227.15 339.69 43032.73 47984.55 2019-10-28 13:12:56.000 301 21227.14 339.68 43032.74 47984.51 2019-10-28 13:12:57.000 301 21227.11 339.71 43032.75 47984.50 2019-10-28 13:12:58.000 301 21227.09 339.71 43032.73 47984.49 2019-10-28 13:12:59.000 301 21227.08 339.68 43032.73 47984.46 2019-10-28 13:13:00.000 301 21227.03 339.64 43032.75 47984.45 2019-10-28 13:13:01.000 301 21227.02 339.61 43032.80 47984.46 2019-10-28 13:13:02.000 301 21227.00 339.60 43032.83 47984.47 2019-10-28 13:13:03.000 301 21227.01 339.61 43032.83 47984.45 2019-10-28 13:13:04.000 301 21226.99 339.61 43032.82 47984.46 2019-10-28 13:13:05.000 301 21226.99 339.60 43032.84 47984.45 2019-10-28 13:13:06.000 301 21226.98 339.58 43032.86 47984.51 2019-10-28 13:13:07.000 301 21226.94 339.55 43032.81 47984.48 2019-10-28 13:13:08.000 301 21226.94 339.55 43032.84 47984.47 2019-10-28 13:13:09.000 301 21226.97 339.53 43032.89 47984.51 2019-10-28 13:13:10.000 301 21226.99 339.55 43032.87 47984.50 2019-10-28 13:13:11.000 301 21226.97 339.58 43032.90 47984.50 2019-10-28 13:13:12.000 301 21226.99 339.59 43032.89 47984.48 2019-10-28 13:13:13.000 301 21227.03 339.60 43032.87 47984.52 2019-10-28 13:13:14.000 301 21227.03 339.59 43032.87 47984.51 2019-10-28 13:13:15.000 301 21227.04 339.57 43032.88 47984.49 2019-10-28 13:13:16.000 301 21227.05 339.55 43032.91 47984.54 2019-10-28 13:13:17.000 301 21227.06 339.52 43032.89 47984.52 2019-10-28 13:13:18.000 301 21227.02 339.54 43032.89 47984.56 2019-10-28 13:13:19.000 301 21227.01 339.57 43032.91 47984.54 2019-10-28 13:13:20.000 301 21227.01 339.56 43032.91 47984.55 2019-10-28 13:13:21.000 301 21227.02 339.54 43032.92 47984.57 2019-10-28 13:13:22.000 301 21227.03 339.56 43032.94 47984.60 2019-10-28 13:13:23.000 301 21227.04 339.56 43032.93 47984.59 2019-10-28 13:13:24.000 301 21226.98 339.59 43032.96 47984.57 2019-10-28 13:13:25.000 301 21226.97 339.57 43032.96 47984.58 2019-10-28 13:13:26.000 301 21227.00 339.54 43032.96 47984.60 2019-10-28 13:13:27.000 301 21226.99 339.54 43032.97 47984.61 2019-10-28 13:13:28.000 301 21226.99 339.54 43033.01 47984.59 2019-10-28 13:13:29.000 301 21227.00 339.50 43033.02 47984.64 2019-10-28 13:13:30.000 301 21227.00 339.51 43033.01 47984.64 2019-10-28 13:13:31.000 301 21226.99 339.50 43033.03 47984.65 2019-10-28 13:13:32.000 301 21227.02 339.50 43033.00 47984.67 2019-10-28 13:13:33.000 301 21227.02 339.50 43033.03 47984.69 2019-10-28 13:13:34.000 301 21227.10 339.51 43033.03 47984.67 2019-10-28 13:13:35.000 301 21227.09 339.53 43033.04 47984.67 2019-10-28 13:13:36.000 301 21227.10 339.52 43033.02 47984.69 2019-10-28 13:13:37.000 301 21227.13 339.44 43033.01 47984.67 2019-10-28 13:13:38.000 301 21227.12 339.45 43033.03 47984.71 2019-10-28 13:13:39.000 301 21227.10 339.45 43033.03 47984.73 2019-10-28 13:13:40.000 301 21227.11 339.44 43033.00 47984.72 2019-10-28 13:13:41.000 301 21227.09 339.43 43033.05 47984.75 2019-10-28 13:13:42.000 301 21227.11 339.46 43033.06 47984.75 2019-10-28 13:13:43.000 301 21227.13 339.45 43033.05 47984.74 2019-10-28 13:13:44.000 301 21227.11 339.43 43033.08 47984.78 2019-10-28 13:13:45.000 301 21227.11 339.45 43033.05 47984.78 2019-10-28 13:13:46.000 301 21227.10 339.45 43033.05 47984.76 2019-10-28 13:13:47.000 301 21227.14 339.44 43033.08 47984.77 2019-10-28 13:13:48.000 301 21227.15 339.45 43033.09 47984.80 2019-10-28 13:13:49.000 301 21227.12 339.47 43033.11 47984.84 2019-10-28 13:13:50.000 301 21227.13 339.50 43033.09 47984.80 2019-10-28 13:13:51.000 301 21227.14 339.52 43033.07 47984.81 2019-10-28 13:13:52.000 301 21227.12 339.54 43033.05 47984.80 2019-10-28 13:13:53.000 301 21227.12 339.54 43033.08 47984.77 2019-10-28 13:13:54.000 301 21227.11 339.53 43033.07 47984.79 2019-10-28 13:13:55.000 301 21227.10 339.53 43033.06 47984.79 2019-10-28 13:13:56.000 301 21227.08 339.58 43033.04 47984.78 2019-10-28 13:13:57.000 301 21227.04 339.61 43033.05 47984.77 2019-10-28 13:13:58.000 301 21227.04 339.63 43033.05 47984.74 2019-10-28 13:13:59.000 301 21227.02 339.65 43033.08 47984.71 2019-10-28 13:14:00.000 301 21227.00 339.66 43033.05 47984.70 2019-10-28 13:14:01.000 301 21227.02 339.67 43033.02 47984.67 2019-10-28 13:14:02.000 301 21227.01 339.69 43033.03 47984.70 2019-10-28 13:14:03.000 301 21227.02 339.67 43033.04 47984.68 2019-10-28 13:14:04.000 301 21227.02 339.72 43033.00 47984.69 2019-10-28 13:14:05.000 301 21227.00 339.72 43033.01 47984.68 2019-10-28 13:14:06.000 301 21227.02 339.70 43033.03 47984.70 2019-10-28 13:14:07.000 301 21227.04 339.69 43033.06 47984.71 2019-10-28 13:14:08.000 301 21227.02 339.71 43033.06 47984.71 2019-10-28 13:14:09.000 301 21226.99 339.71 43033.08 47984.71 2019-10-28 13:14:10.000 301 21226.97 339.73 43033.07 47984.71 2019-10-28 13:14:11.000 301 21226.96 339.73 43033.08 47984.70 2019-10-28 13:14:12.000 301 21226.94 339.75 43033.09 47984.70 2019-10-28 13:14:13.000 301 21226.89 339.78 43033.08 47984.71 2019-10-28 13:14:14.000 301 21226.90 339.82 43033.06 47984.68 2019-10-28 13:14:15.000 301 21226.90 339.83 43033.06 47984.69 2019-10-28 13:14:16.000 301 21226.88 339.84 43033.06 47984.66 2019-10-28 13:14:17.000 301 21226.89 339.86 43033.08 47984.64 2019-10-28 13:14:18.000 301 21226.88 339.90 43033.04 47984.66 2019-10-28 13:14:19.000 301 21226.90 339.91 43033.04 47984.64 2019-10-28 13:14:20.000 301 21226.91 339.90 43033.05 47984.68 2019-10-28 13:14:21.000 301 21226.91 339.88 43033.06 47984.68 2019-10-28 13:14:22.000 301 21226.87 339.89 43033.04 47984.66 2019-10-28 13:14:23.000 301 21226.89 339.91 43033.05 47984.68 2019-10-28 13:14:24.000 301 21226.85 339.96 43033.06 47984.68 2019-10-28 13:14:25.000 301 21226.83 339.96 43033.09 47984.67 2019-10-28 13:14:26.000 301 21226.86 339.98 43033.13 47984.69 2019-10-28 13:14:27.000 301 21226.85 340.00 43033.09 47984.70 2019-10-28 13:14:28.000 301 21226.83 340.01 43033.09 47984.70 2019-10-28 13:14:29.000 301 21226.83 340.01 43033.10 47984.68 2019-10-28 13:14:30.000 301 21226.81 339.99 43033.14 47984.71 2019-10-28 13:14:31.000 301 21226.77 339.98 43033.19 47984.71 2019-10-28 13:14:32.000 301 21226.77 340.01 43033.22 47984.72 2019-10-28 13:14:33.000 301 21226.80 340.06 43033.21 47984.72 2019-10-28 13:14:34.000 301 21226.81 340.07 43033.21 47984.74 2019-10-28 13:14:35.000 301 21226.79 340.08 43033.22 47984.73 2019-10-28 13:14:36.000 301 21226.75 340.09 43033.19 47984.72 2019-10-28 13:14:37.000 301 21226.75 340.13 43033.19 47984.70 2019-10-28 13:14:38.000 301 21226.70 340.15 43033.13 47984.70 2019-10-28 13:14:39.000 301 21226.66 340.19 43033.11 47984.65 2019-10-28 13:14:40.000 301 21226.67 340.21 43033.12 47984.64 2019-10-28 13:14:41.000 301 21226.69 340.22 43033.10 47984.61 2019-10-28 13:14:42.000 301 21226.71 340.22 43033.06 47984.58 2019-10-28 13:14:43.000 301 21226.70 340.24 43033.05 47984.59 2019-10-28 13:14:44.000 301 21226.69 340.25 43033.07 47984.56 2019-10-28 13:14:45.000 301 21226.67 340.21 43033.08 47984.55 2019-10-28 13:14:46.000 301 21226.68 340.17 43033.05 47984.53 2019-10-28 13:14:47.000 301 21226.62 340.18 43033.05 47984.50 2019-10-28 13:14:48.000 301 21226.59 340.22 43033.04 47984.48 2019-10-28 13:14:49.000 301 21226.59 340.23 43033.03 47984.48 2019-10-28 13:14:50.000 301 21226.59 340.21 43033.02 47984.49 2019-10-28 13:14:51.000 301 21226.64 340.18 43033.04 47984.49 2019-10-28 13:14:52.000 301 21226.68 340.10 43033.06 47984.51 2019-10-28 13:14:53.000 301 21226.71 340.06 43033.07 47984.52 2019-10-28 13:14:54.000 301 21226.72 340.05 43033.13 47984.57 2019-10-28 13:14:55.000 301 21226.74 340.05 43033.18 47984.62 2019-10-28 13:14:56.000 301 21226.76 340.06 43033.18 47984.65 2019-10-28 13:14:57.000 301 21226.74 340.07 43033.19 47984.67 2019-10-28 13:14:58.000 301 21226.76 340.09 43033.19 47984.69 2019-10-28 13:14:59.000 301 21226.75 340.13 43033.18 47984.69 2019-10-28 13:15:00.000 301 21226.79 340.15 43033.13 47984.70 2019-10-28 13:15:01.000 301 21226.78 340.15 43033.12 47984.68 2019-10-28 13:15:02.000 301 21226.77 340.15 43033.16 47984.68 2019-10-28 13:15:03.000 301 21226.75 340.14 43033.15 47984.65 2019-10-28 13:15:04.000 301 21226.73 340.13 43033.13 47984.68 2019-10-28 13:15:05.000 301 21226.67 340.10 43033.17 47984.64 2019-10-28 13:15:06.000 301 21226.68 340.11 43033.13 47984.66 2019-10-28 13:15:07.000 301 21226.68 340.13 43033.14 47984.65 2019-10-28 13:15:08.000 301 21226.69 340.11 43033.16 47984.66 2019-10-28 13:15:09.000 301 21226.69 340.13 43033.17 47984.64 2019-10-28 13:15:10.000 301 21226.69 340.16 43033.15 47984.68 2019-10-28 13:15:11.000 301 21226.69 340.17 43033.16 47984.65 2019-10-28 13:15:12.000 301 21226.65 340.18 43033.15 47984.64 2019-10-28 13:15:13.000 301 21226.65 340.16 43033.15 47984.63 2019-10-28 13:15:14.000 301 21226.67 340.14 43033.14 47984.60 2019-10-28 13:15:15.000 301 21226.69 340.13 43033.13 47984.62 2019-10-28 13:15:16.000 301 21226.69 340.13 43033.13 47984.63 2019-10-28 13:15:17.000 301 21226.70 340.15 43033.13 47984.66 2019-10-28 13:15:18.000 301 21226.73 340.16 43033.17 47984.65 2019-10-28 13:15:19.000 301 21226.76 340.14 43033.16 47984.67 2019-10-28 13:15:20.000 301 21226.77 340.10 43033.16 47984.67 2019-10-28 13:15:21.000 301 21226.75 340.12 43033.18 47984.69 2019-10-28 13:15:22.000 301 21226.77 340.10 43033.18 47984.72 2019-10-28 13:15:23.000 301 21226.80 340.09 43033.18 47984.72 2019-10-28 13:15:24.000 301 21226.80 340.08 43033.22 47984.73 2019-10-28 13:15:25.000 301 21226.82 340.07 43033.19 47984.76 2019-10-28 13:15:26.000 301 21226.82 340.09 43033.23 47984.77 2019-10-28 13:15:27.000 301 21226.83 340.11 43033.23 47984.74 2019-10-28 13:15:28.000 301 21226.83 340.14 43033.21 47984.81 2019-10-28 13:15:29.000 301 21226.83 340.12 43033.23 47984.76 2019-10-28 13:15:30.000 301 21226.81 340.14 43033.21 47984.77 2019-10-28 13:15:31.000 301 21226.79 340.20 43033.18 47984.76 2019-10-28 13:15:32.000 301 21226.77 340.24 43033.15 47984.74 2019-10-28 13:15:33.000 301 21226.76 340.27 43033.14 47984.71 2019-10-28 13:15:34.000 301 21226.77 340.28 43033.13 47984.67 2019-10-28 13:15:35.000 301 21226.74 340.32 43033.13 47984.67 2019-10-28 13:15:36.000 301 21226.72 340.37 43033.12 47984.65 2019-10-28 13:15:37.000 301 21226.73 340.38 43033.14 47984.61 2019-10-28 13:15:38.000 301 21226.71 340.39 43033.10 47984.62 2019-10-28 13:15:39.000 301 21226.69 340.40 43033.08 47984.62 2019-10-28 13:15:40.000 301 21226.71 340.42 43033.06 47984.55 2019-10-28 13:15:41.000 301 21226.69 340.46 43033.04 47984.58 2019-10-28 13:15:42.000 301 21226.72 340.43 43033.03 47984.53 2019-10-28 13:15:43.000 301 21226.72 340.44 43033.03 47984.55 2019-10-28 13:15:44.000 301 21226.72 340.43 43033.01 47984.55 2019-10-28 13:15:45.000 301 21226.71 340.44 43032.98 47984.52 2019-10-28 13:15:46.000 301 21226.68 340.43 43032.99 47984.51 2019-10-28 13:15:47.000 301 21226.70 340.42 43033.04 47984.54 2019-10-28 13:15:48.000 301 21226.72 340.38 43033.04 47984.52 2019-10-28 13:15:49.000 301 21226.67 340.41 43033.03 47984.50 2019-10-28 13:15:50.000 301 21226.63 340.42 43033.04 47984.51 2019-10-28 13:15:51.000 301 21226.65 340.44 43033.04 47984.47 2019-10-28 13:15:52.000 301 21226.66 340.42 43033.00 47984.49 2019-10-28 13:15:53.000 301 21226.68 340.38 43032.99 47984.47 2019-10-28 13:15:54.000 301 21226.73 340.33 43033.03 47984.51 2019-10-28 13:15:55.000 301 21226.73 340.28 43033.04 47984.52 2019-10-28 13:15:56.000 301 21226.70 340.27 43033.06 47984.56 2019-10-28 13:15:57.000 301 21226.68 340.24 43033.09 47984.58 2019-10-28 13:15:58.000 301 21226.66 340.27 43033.12 47984.61 2019-10-28 13:15:59.000 301 21226.65 340.26 43033.15 47984.60 2019-10-28 13:16:00.000 301 21226.65 340.24 43033.12 47984.61 2019-10-28 13:16:01.000 301 21226.68 340.22 43033.16 47984.65 2019-10-28 13:16:02.000 301 21226.69 340.22 43033.18 47984.65 2019-10-28 13:16:03.000 301 21226.70 340.28 43033.17 47984.67 2019-10-28 13:16:04.000 301 21226.72 340.30 43033.17 47984.69 2019-10-28 13:16:05.000 301 21226.76 340.29 43033.16 47984.67 2019-10-28 13:16:06.000 301 21226.75 340.27 43033.16 47984.67 2019-10-28 13:16:07.000 301 21226.74 340.24 43033.20 47984.68 2019-10-28 13:16:08.000 301 21226.73 340.22 43033.20 47984.68 2019-10-28 13:16:09.000 301 21226.73 340.21 43033.20 47984.70 2019-10-28 13:16:10.000 301 21226.74 340.18 43033.23 47984.72 2019-10-28 13:16:11.000 301 21226.71 340.20 43033.24 47984.72 2019-10-28 13:16:12.000 301 21226.71 340.20 43033.24 47984.74 2019-10-28 13:16:13.000 301 21226.67 340.21 43033.26 47984.74 2019-10-28 13:16:14.000 301 21226.65 340.19 43033.30 47984.73 2019-10-28 13:16:15.000 301 21226.69 340.18 43033.30 47984.75 2019-10-28 13:16:16.000 301 21226.69 340.20 43033.29 47984.77 2019-10-28 13:16:17.000 301 21226.66 340.19 43033.31 47984.78 2019-10-28 13:16:18.000 301 21226.70 340.20 43033.34 47984.76 2019-10-28 13:16:19.000 301 21226.72 340.20 43033.34 47984.81 2019-10-28 13:16:20.000 301 21226.72 340.23 43033.37 47984.82 2019-10-28 13:16:21.000 301 21226.73 340.22 43033.40 47984.84 2019-10-28 13:16:22.000 301 21226.71 340.26 43033.37 47984.86 2019-10-28 13:16:23.000 301 21226.72 340.31 43033.35 47984.84 2019-10-28 13:16:24.000 301 21226.73 340.32 43033.34 47984.84 2019-10-28 13:16:25.000 301 21226.74 340.29 43033.34 47984.84 2019-10-28 13:16:26.000 301 21226.78 340.28 43033.35 47984.85 2019-10-28 13:16:27.000 301 21226.78 340.25 43033.35 47984.85 2019-10-28 13:16:28.000 301 21226.79 340.20 43033.41 47984.89 2019-10-28 13:16:29.000 301 21226.77 340.18 43033.42 47984.90 2019-10-28 13:16:30.000 301 21226.76 340.11 43033.44 47984.93 2019-10-28 13:16:31.000 301 21226.80 340.10 43033.44 47984.98 2019-10-28 13:16:32.000 301 21226.79 340.06 43033.46 47984.98 2019-10-28 13:16:33.000 301 21226.82 340.04 43033.49 47985.00 2019-10-28 13:16:34.000 301 21226.84 340.02 43033.52 47985.03 2019-10-28 13:16:35.000 301 21226.83 340.01 43033.51 47985.05 2019-10-28 13:16:36.000 301 21226.81 339.96 43033.51 47985.05 2019-10-28 13:16:37.000 301 21226.78 339.91 43033.56 47985.02 2019-10-28 13:16:38.000 301 21226.77 339.89 43033.58 47985.05 2019-10-28 13:16:39.000 301 21226.75 339.90 43033.60 47985.06 2019-10-28 13:16:40.000 301 21226.69 339.93 43033.61 47985.08 2019-10-28 13:16:41.000 301 21226.66 339.94 43033.55 47985.02 2019-10-28 13:16:42.000 301 21226.67 339.98 43033.55 47985.01 2019-10-28 13:16:43.000 301 21226.65 339.98 43033.53 47985.01 2019-10-28 13:16:44.000 301 21226.67 340.00 43033.49 47984.96 2019-10-28 13:16:45.000 301 21226.64 339.99 43033.47 47984.94 2019-10-28 13:16:46.000 301 21226.64 339.96 43033.44 47984.90 2019-10-28 13:16:47.000 301 21226.68 339.93 43033.45 47984.92 2019-10-28 13:16:48.000 301 21226.68 339.91 43033.44 47984.89 2019-10-28 13:16:49.000 301 21226.73 339.87 43033.44 47984.91 2019-10-28 13:16:50.000 301 21226.74 339.85 43033.46 47984.94 2019-10-28 13:16:51.000 301 21226.76 339.79 43033.45 47984.97 2019-10-28 13:16:52.000 301 21226.75 339.76 43033.48 47984.98 2019-10-28 13:16:53.000 301 21226.71 339.77 43033.51 47985.03 2019-10-28 13:16:54.000 301 21226.73 339.77 43033.52 47985.01 2019-10-28 13:16:55.000 301 21226.77 339.78 43033.53 47985.06 2019-10-28 13:16:56.000 301 21226.80 339.79 43033.53 47985.04 2019-10-28 13:16:57.000 301 21226.79 339.79 43033.51 47985.04 2019-10-28 13:16:58.000 301 21226.80 339.80 43033.52 47985.04 2019-10-28 13:16:59.000 301 21226.80 339.80 43033.50 47985.05 2019-10-28 13:17:00.000 301 21226.79 339.83 43033.51 47985.05 2019-10-28 13:17:01.000 301 21226.80 339.79 43033.51 47985.02 2019-10-28 13:17:02.000 301 21226.81 339.75 43033.54 47985.05 2019-10-28 13:17:03.000 301 21226.85 339.74 43033.57 47985.08 2019-10-28 13:17:04.000 301 21226.85 339.75 43033.56 47985.06 2019-10-28 13:17:05.000 301 21226.84 339.78 43033.57 47985.08 2019-10-28 13:17:06.000 301 21226.83 339.81 43033.59 47985.11 2019-10-28 13:17:07.000 301 21226.89 339.84 43033.58 47985.10 2019-10-28 13:17:08.000 301 21226.89 339.86 43033.57 47985.07 2019-10-28 13:17:09.000 301 21226.86 339.90 43033.53 47985.07 2019-10-28 13:17:10.000 301 21226.85 339.92 43033.52 47985.06 2019-10-28 13:17:11.000 301 21226.80 339.90 43033.51 47985.01 2019-10-28 13:17:12.000 301 21226.76 339.91 43033.52 47985.01 2019-10-28 13:17:13.000 301 21226.76 339.94 43033.47 47984.99 2019-10-28 13:17:14.000 301 21226.73 339.97 43033.48 47984.98 2019-10-28 13:17:15.000 301 21226.69 339.97 43033.49 47984.95 2019-10-28 13:17:16.000 301 21226.64 339.94 43033.50 47984.93 2019-10-28 13:17:17.000 301 21226.62 339.96 43033.47 47984.91 2019-10-28 13:17:18.000 301 21226.69 339.95 43033.49 47984.91 2019-10-28 13:17:19.000 301 21226.66 339.95 43033.47 47984.92 2019-10-28 13:17:20.000 301 21226.65 339.99 43033.47 47984.91 2019-10-28 13:17:21.000 301 21226.65 340.02 43033.43 47984.90 2019-10-28 13:17:22.000 301 21226.66 340.02 43033.45 47984.90 2019-10-28 13:17:23.000 301 21226.65 340.02 43033.46 47984.87 2019-10-28 13:17:24.000 301 21226.65 340.03 43033.47 47984.89 2019-10-28 13:17:25.000 301 21226.65 340.00 43033.48 47984.87 2019-10-28 13:17:26.000 301 21226.62 339.97 43033.51 47984.89 2019-10-28 13:17:27.000 301 21226.57 339.95 43033.49 47984.91 2019-10-28 13:17:28.000 301 21226.56 339.94 43033.52 47984.88 2019-10-28 13:17:29.000 301 21226.53 339.92 43033.54 47984.91 2019-10-28 13:17:30.000 301 21226.54 339.90 43033.52 47984.89 2019-10-28 13:17:31.000 301 21226.55 339.90 43033.54 47984.93 2019-10-28 13:17:32.000 301 21226.59 339.93 43033.58 47984.93 2019-10-28 13:17:33.000 301 21226.62 339.94 43033.58 47984.95 2019-10-28 13:17:34.000 301 21226.65 339.99 43033.56 47984.97 2019-10-28 13:17:35.000 301 21226.67 340.00 43033.58 47984.98 2019-10-28 13:17:36.000 301 21226.69 339.99 43033.59 47985.00 2019-10-28 13:17:37.000 301 21226.70 339.97 43033.60 47985.00 2019-10-28 13:17:38.000 301 21226.70 339.98 43033.59 47985.02 2019-10-28 13:17:39.000 301 21226.67 339.96 43033.58 47985.04 2019-10-28 13:17:40.000 301 21226.68 339.95 43033.65 47985.05 2019-10-28 13:17:41.000 301 21226.64 339.92 43033.67 47985.04 2019-10-28 13:17:42.000 301 21226.61 339.95 43033.72 47985.06 2019-10-28 13:17:43.000 301 21226.65 339.96 43033.72 47985.05 2019-10-28 13:17:44.000 301 21226.64 340.00 43033.69 47985.09 2019-10-28 13:17:45.000 301 21226.60 340.01 43033.66 47985.07 2019-10-28 13:17:46.000 301 21226.53 340.04 43033.62 47985.06 2019-10-28 13:17:47.000 301 21226.48 340.07 43033.65 47985.02 2019-10-28 13:17:48.000 301 21226.48 340.06 43033.65 47985.00 2019-10-28 13:17:49.000 301 21226.46 340.07 43033.62 47984.99 2019-10-28 13:17:50.000 301 21226.44 340.08 43033.63 47984.96 2019-10-28 13:17:51.000 301 21226.47 340.09 43033.63 47984.96 2019-10-28 13:17:52.000 301 21226.48 340.08 43033.64 47984.96 2019-10-28 13:17:53.000 301 21226.46 340.07 43033.67 47984.96 2019-10-28 13:17:54.000 301 21226.45 340.08 43033.67 47984.97 2019-10-28 13:17:55.000 301 21226.44 340.14 43033.66 47984.98 2019-10-28 13:17:56.000 301 21226.45 340.17 43033.65 47984.97 2019-10-28 13:17:57.000 301 21226.43 340.17 43033.66 47984.95 2019-10-28 13:17:58.000 301 21226.40 340.20 43033.65 47984.97 2019-10-28 13:17:59.000 301 21226.44 340.19 43033.66 47984.97 2019-10-28 13:18:00.000 301 21226.44 340.22 43033.61 47984.95 2019-10-28 13:18:01.000 301 21226.48 340.21 43033.61 47984.97 2019-10-28 13:18:02.000 301 21226.51 340.24 43033.61 47984.97 2019-10-28 13:18:03.000 301 21226.56 340.23 43033.64 47984.99 2019-10-28 13:18:04.000 301 21226.58 340.20 43033.66 47985.00 2019-10-28 13:18:05.000 301 21226.57 340.18 43033.63 47984.99 2019-10-28 13:18:06.000 301 21226.59 340.20 43033.65 47985.02 2019-10-28 13:18:07.000 301 21226.58 340.19 43033.64 47985.02 2019-10-28 13:18:08.000 301 21226.52 340.18 43033.64 47985.00 2019-10-28 13:18:09.000 301 21226.49 340.15 43033.64 47985.01 2019-10-28 13:18:10.000 301 21226.43 340.14 43033.63 47984.96 2019-10-28 13:18:11.000 301 21226.39 340.15 43033.62 47984.94 2019-10-28 13:18:12.000 301 21226.39 340.13 43033.60 47984.93 2019-10-28 13:18:13.000 301 21226.41 340.15 43033.65 47984.93 2019-10-28 13:18:14.000 301 21226.45 340.17 43033.64 47984.92 2019-10-28 13:18:15.000 301 21226.46 340.22 43033.62 47984.96 2019-10-28 13:18:16.000 301 21226.45 340.29 43033.57 47984.93 2019-10-28 13:18:17.000 301 21226.44 340.32 43033.53 47984.91 2019-10-28 13:18:18.000 301 21226.43 340.35 43033.52 47984.87 2019-10-28 13:18:19.000 301 21226.39 340.39 43033.47 47984.84 2019-10-28 13:18:20.000 301 21226.40 340.42 43033.42 47984.80 2019-10-28 13:18:21.000 301 21226.38 340.43 43033.41 47984.75 2019-10-28 13:18:22.000 301 21226.34 340.37 43033.40 47984.72 2019-10-28 13:18:23.000 301 21226.30 340.30 43033.42 47984.70 2019-10-28 13:18:24.000 301 21226.36 340.28 43033.45 47984.71 2019-10-28 13:18:25.000 301 21226.40 340.30 43033.49 47984.73 2019-10-28 13:18:26.000 301 21226.41 340.32 43033.51 47984.78 2019-10-28 13:18:27.000 301 21226.43 340.36 43033.48 47984.80 2019-10-28 13:18:28.000 301 21226.45 340.40 43033.44 47984.80 2019-10-28 13:18:29.000 301 21226.39 340.47 43033.46 47984.82 2019-10-28 13:18:30.000 301 21226.38 340.61 43033.40 47984.79 2019-10-28 13:18:31.000 301 21226.35 340.70 43033.29 47984.71 2019-10-28 13:18:32.000 301 21226.34 340.74 43033.25 47984.68 2019-10-28 13:18:33.000 301 21226.35 340.80 43033.17 47984.58 2019-10-28 13:18:34.000 301 21226.32 340.86 43033.14 47984.54 2019-10-28 13:18:35.000 301 21226.29 340.91 43033.12 47984.49 2019-10-28 13:18:36.000 301 21226.22 340.99 43033.06 47984.48 2019-10-28 13:18:37.000 301 21226.15 341.00 43033.01 47984.36 2019-10-28 13:18:38.000 301 21226.11 340.93 43033.02 47984.31 2019-10-28 13:18:39.000 301 21226.09 340.93 43033.04 47984.28 2019-10-28 13:18:40.000 301 21226.16 340.99 43033.03 47984.26 2019-10-28 13:18:41.000 301 21226.21 341.02 43033.00 47984.32 2019-10-28 13:18:42.000 301 21226.25 341.00 43033.01 47984.33 2019-10-28 13:18:43.000 301 21226.26 340.98 43033.03 47984.32 2019-10-28 13:18:44.000 301 21226.28 340.96 43033.07 47984.35 2019-10-28 13:18:45.000 301 21226.27 340.97 43033.10 47984.40 2019-10-28 13:18:46.000 301 21226.25 340.95 43033.15 47984.40 2019-10-28 13:18:47.000 301 21226.24 340.93 43033.15 47984.44 2019-10-28 13:18:48.000 301 21226.22 340.94 43033.19 47984.45 2019-10-28 13:18:49.000 301 21226.19 340.93 43033.21 47984.47 2019-10-28 13:18:50.000 301 21226.16 340.91 43033.20 47984.44 2019-10-28 13:18:51.000 301 21226.12 340.87 43033.21 47984.50 2019-10-28 13:18:52.000 301 21226.06 340.85 43033.26 47984.48 2019-10-28 13:18:53.000 301 21226.07 340.90 43033.30 47984.48 2019-10-28 13:18:54.000 301 21226.11 340.99 43033.26 47984.47 2019-10-28 13:18:55.000 301 21226.13 341.04 43033.20 47984.45 2019-10-28 13:18:56.000 301 21226.17 341.01 43033.20 47984.45 2019-10-28 13:18:57.000 301 21226.15 340.98 43033.22 47984.45 2019-10-28 13:18:58.000 301 21226.14 340.95 43033.22 47984.48 2019-10-28 13:18:59.000 301 21226.18 340.91 43033.25 47984.50 2019-10-28 13:19:00.000 301 21226.19 340.90 43033.31 47984.50 2019-10-28 13:19:01.000 301 21226.20 340.89 43033.30 47984.56 2019-10-28 13:19:02.000 301 21226.22 340.89 43033.33 47984.58 2019-10-28 13:19:03.000 301 21226.19 340.90 43033.37 47984.58 2019-10-28 13:19:04.000 301 21226.18 340.88 43033.41 47984.60 2019-10-28 13:19:05.000 301 21226.18 340.83 43033.42 47984.62 2019-10-28 13:19:06.000 301 21226.18 340.84 43033.43 47984.63 2019-10-28 13:19:07.000 301 21226.16 340.82 43033.43 47984.64 2019-10-28 13:19:08.000 301 21226.11 340.79 43033.47 47984.63 2019-10-28 13:19:09.000 301 21226.08 340.76 43033.49 47984.65 2019-10-28 13:19:10.000 301 21226.06 340.77 43033.47 47984.65 2019-10-28 13:19:11.000 301 21226.01 340.78 43033.48 47984.62 2019-10-28 13:19:12.000 301 21225.99 340.79 43033.50 47984.63 2019-10-28 13:19:13.000 301 21225.96 340.83 43033.47 47984.61 2019-10-28 13:19:14.000 301 21225.96 340.90 43033.44 47984.61 2019-10-28 13:19:15.000 301 21226.01 340.92 43033.44 47984.57 2019-10-28 13:19:16.000 301 21226.07 340.94 43033.39 47984.56 2019-10-28 13:19:17.000 301 21226.07 340.94 43033.37 47984.57 2019-10-28 13:19:18.000 301 21226.06 340.94 43033.35 47984.57 2019-10-28 13:19:19.000 301 21226.06 340.96 43033.33 47984.55 2019-10-28 13:19:20.000 301 21226.10 340.94 43033.30 47984.50 2019-10-28 13:19:21.000 301 21226.07 340.96 43033.28 47984.52 2019-10-28 13:19:22.000 301 21226.07 340.91 43033.28 47984.48 2019-10-28 13:19:23.000 301 21226.02 340.81 43033.30 47984.51 2019-10-28 13:19:24.000 301 21226.02 340.75 43033.35 47984.54 2019-10-28 13:19:25.000 301 21225.99 340.71 43033.43 47984.54 2019-10-28 13:19:26.000 301 21226.00 340.66 43033.47 47984.58 2019-10-28 13:19:27.000 301 21226.03 340.63 43033.48 47984.58 2019-10-28 13:19:28.000 301 21226.08 340.58 43033.50 47984.65 2019-10-28 13:19:29.000 301 21226.07 340.57 43033.51 47984.70 2019-10-28 13:19:30.000 301 21226.14 340.51 43033.57 47984.72 2019-10-28 13:19:31.000 301 21226.17 340.48 43033.56 47984.79 2019-10-28 13:19:32.000 301 21226.24 340.45 43033.59 47984.81 2019-10-28 13:19:33.000 301 21226.25 340.46 43033.64 47984.85 2019-10-28 13:19:34.000 301 21226.25 340.46 43033.67 47984.87 2019-10-28 13:19:35.000 301 21226.27 340.44 43033.66 47984.88 2019-10-28 13:19:36.000 301 21226.29 340.44 43033.62 47984.90 2019-10-28 13:19:37.000 301 21226.22 340.43 43033.66 47984.91 2019-10-28 13:19:38.000 301 21226.15 340.40 43033.72 47984.88 2019-10-28 13:19:39.000 301 21226.14 340.37 43033.70 47984.91 2019-10-28 13:19:40.000 301 21226.11 340.40 43033.72 47984.90 2019-10-28 13:19:41.000 301 21226.12 340.40 43033.74 47984.90 2019-10-28 13:19:42.000 301 21226.09 340.36 43033.77 47984.88 2019-10-28 13:19:43.000 301 21226.06 340.34 43033.80 47984.91 2019-10-28 13:19:44.000 301 21226.09 340.33 43033.86 47984.94 2019-10-28 13:19:45.000 301 21226.16 340.37 43033.84 47984.98 2019-10-28 13:19:46.000 301 21226.16 340.39 43033.83 47985.03 2019-10-28 13:19:47.000 301 21226.19 340.37 43033.84 47985.06 2019-10-28 13:19:48.000 301 21226.22 340.42 43033.83 47985.06 2019-10-28 13:19:49.000 301 21226.23 340.43 43033.83 47985.09 2019-10-28 13:19:50.000 301 21226.21 340.41 43033.84 47985.05 2019-10-28 13:19:51.000 301 21226.23 340.43 43033.84 47985.06 2019-10-28 13:19:52.000 301 21226.22 340.43 43033.86 47985.11 2019-10-28 13:19:53.000 301 21226.20 340.49 43033.82 47985.07 2019-10-28 13:19:54.000 301 21226.19 340.49 43033.84 47985.09 2019-10-28 13:19:55.000 301 21226.16 340.52 43033.84 47985.07 2019-10-28 13:19:56.000 301 21226.21 340.53 43033.87 47985.08 2019-10-28 13:19:57.000 301 21226.21 340.55 43033.85 47985.09 2019-10-28 13:19:58.000 301 21226.19 340.55 43033.83 47985.03 2019-10-28 13:19:59.000 301 21226.23 340.56 43033.80 47985.05 2019-10-28 13:20:00.000 301 21226.21 340.54 43033.81 47985.00 2019-10-28 13:20:01.000 301 21226.20 340.54 43033.82 47985.03 2019-10-28 13:20:02.000 301 21226.16 340.55 43033.79 47985.00 2019-10-28 13:20:03.000 301 21226.15 340.57 43033.79 47984.99 2019-10-28 13:20:04.000 301 21226.10 340.60 43033.78 47984.98 2019-10-28 13:20:05.000 301 21226.09 340.62 43033.76 47984.95 2019-10-28 13:20:06.000 301 21226.06 340.64 43033.73 47984.94 2019-10-28 13:20:07.000 301 21226.06 340.63 43033.71 47984.89 2019-10-28 13:20:08.000 301 21226.07 340.59 43033.75 47984.92 2019-10-28 13:20:09.000 301 21226.06 340.58 43033.75 47984.90 2019-10-28 13:20:10.000 301 21226.07 340.58 43033.76 47984.92 2019-10-28 13:20:11.000 301 21226.06 340.59 43033.79 47984.94 2019-10-28 13:20:12.000 301 21226.04 340.59 43033.80 47984.95 2019-10-28 13:20:13.000 301 21226.08 340.60 43033.81 47984.95 2019-10-28 13:20:14.000 301 21226.08 340.62 43033.81 47984.97 2019-10-28 13:20:15.000 301 21226.10 340.62 43033.79 47984.94 2019-10-28 13:20:16.000 301 21226.10 340.64 43033.79 47984.96 2019-10-28 13:20:17.000 301 21226.11 340.64 43033.79 47984.98 2019-10-28 13:20:18.000 301 21226.14 340.62 43033.79 47984.98 2019-10-28 13:20:19.000 301 21226.16 340.63 43033.80 47984.97 2019-10-28 13:20:20.000 301 21226.21 340.61 43033.80 47985.00 2019-10-28 13:20:21.000 301 21226.20 340.63 43033.81 47985.04 2019-10-28 13:20:22.000 301 21226.21 340.65 43033.82 47985.02 2019-10-28 13:20:23.000 301 21226.22 340.63 43033.82 47985.04 2019-10-28 13:20:24.000 301 21226.25 340.63 43033.78 47985.05 2019-10-28 13:20:25.000 301 21226.22 340.62 43033.81 47985.06 2019-10-28 13:20:26.000 301 21226.23 340.60 43033.84 47985.05 2019-10-28 13:20:27.000 301 21226.27 340.57 43033.83 47985.06 2019-10-28 13:20:28.000 301 21226.30 340.56 43033.85 47985.13 2019-10-28 13:20:29.000 301 21226.31 340.53 43033.89 47985.12 2019-10-28 13:20:30.000 301 21226.31 340.52 43033.90 47985.17 2019-10-28 13:20:31.000 301 21226.32 340.52 43033.93 47985.17 2019-10-28 13:20:32.000 301 21226.31 340.51 43033.93 47985.20 2019-10-28 13:20:33.000 301 21226.31 340.49 43033.98 47985.22 2019-10-28 13:20:34.000 301 21226.30 340.50 43034.00 47985.22 2019-10-28 13:20:35.000 301 21226.29 340.51 43034.00 47985.22 2019-10-28 13:20:36.000 301 21226.26 340.51 43033.99 47985.23 2019-10-28 13:20:37.000 301 21226.28 340.51 43034.02 47985.24 2019-10-28 13:20:38.000 301 21226.25 340.55 43034.01 47985.20 2019-10-28 13:20:39.000 301 21226.28 340.57 43034.04 47985.24 2019-10-28 13:20:40.000 301 21226.26 340.58 43034.02 47985.25 2019-10-28 13:20:41.000 301 21226.27 340.60 43033.99 47985.26 2019-10-28 13:20:42.000 301 21226.31 340.59 43034.00 47985.26 2019-10-28 13:20:43.000 301 21226.36 340.61 43034.00 47985.31 2019-10-28 13:20:44.000 301 21226.38 340.65 43034.03 47985.32 2019-10-28 13:20:45.000 301 21226.36 340.65 43034.04 47985.34 2019-10-28 13:20:46.000 301 21226.40 340.66 43034.04 47985.35 2019-10-28 13:20:47.000 301 21226.42 340.66 43034.09 47985.36 2019-10-28 13:20:48.000 301 21226.46 340.64 43034.11 47985.35 2019-10-28 13:20:49.000 301 21226.44 340.67 43034.09 47985.36 2019-10-28 13:20:50.000 301 21226.44 340.69 43034.11 47985.38 2019-10-28 13:20:51.000 301 21226.42 340.74 43034.10 47985.40 2019-10-28 13:20:52.000 301 21226.39 340.78 43034.07 47985.36 2019-10-28 13:20:53.000 301 21226.41 340.84 43034.07 47985.37 2019-10-28 13:20:54.000 301 21226.40 340.89 43034.04 47985.34 2019-10-28 13:20:55.000 301 21226.37 340.94 43034.01 47985.32 2019-10-28 13:20:56.000 301 21226.36 340.98 43033.99 47985.28 2019-10-28 13:20:57.000 301 21226.36 341.01 43033.98 47985.27 2019-10-28 13:20:58.000 301 21226.36 341.05 43033.96 47985.28 2019-10-28 13:20:59.000 301 21226.37 341.09 43033.94 47985.25 2019-10-28 13:21:00.000 301 21226.38 341.14 43033.91 47985.23 2019-10-28 13:21:01.000 301 21226.37 341.17 43033.91 47985.23 2019-10-28 13:21:02.000 301 21226.39 341.19 43033.91 47985.26 2019-10-28 13:21:03.000 301 21226.40 341.19 43033.90 47985.24 2019-10-28 13:21:04.000 301 21226.40 341.22 43033.93 47985.21 2019-10-28 13:21:05.000 301 21226.42 341.23 43033.95 47985.28 2019-10-28 13:21:06.000 301 21226.41 341.26 43033.95 47985.24 2019-10-28 13:21:07.000 301 21226.44 341.30 43033.92 47985.22 2019-10-28 13:21:08.000 301 21226.44 341.30 43033.95 47985.27 2019-10-28 13:21:09.000 301 21226.45 341.30 43033.96 47985.22 2019-10-28 13:21:10.000 301 21226.45 341.32 43033.94 47985.25 2019-10-28 13:21:11.000 301 21226.44 341.35 43033.94 47985.25 2019-10-28 13:21:12.000 301 21226.45 341.37 43033.91 47985.24 2019-10-28 13:21:13.000 301 21226.48 341.32 43033.93 47985.24 2019-10-28 13:21:14.000 301 21226.44 341.34 43033.94 47985.27 2019-10-28 13:21:15.000 301 21226.39 341.37 43033.98 47985.26 2019-10-28 13:21:16.000 301 21226.39 341.40 43033.96 47985.24 2019-10-28 13:21:17.000 301 21226.38 341.44 43033.92 47985.24 2019-10-28 13:21:18.000 301 21226.39 341.49 43033.88 47985.20 2019-10-28 13:21:19.000 301 21226.34 341.50 43033.82 47985.16 2019-10-28 13:21:20.000 301 21226.24 341.46 43033.81 47985.13 2019-10-28 13:21:21.000 301 21226.16 341.43 43033.83 47985.07 2019-10-28 13:21:22.000 301 21226.18 341.35 43033.86 47985.06 2019-10-28 13:21:23.000 301 21226.17 341.31 43033.89 47985.08 2019-10-28 13:21:24.000 301 21226.20 341.29 43033.94 47985.12 2019-10-28 13:21:25.000 301 21226.20 341.27 43033.95 47985.17 2019-10-28 13:21:26.000 301 21226.21 341.27 43033.99 47985.18 2019-10-28 13:21:27.000 301 21226.17 341.29 43034.04 47985.20 2019-10-28 13:21:28.000 301 21226.18 341.29 43034.01 47985.18 2019-10-28 13:21:29.000 301 21226.12 341.30 43034.00 47985.20 2019-10-28 13:21:30.000 301 21226.08 341.35 43033.99 47985.19 2019-10-28 13:21:31.000 301 21226.05 341.36 43033.98 47985.14 2019-10-28 13:21:32.000 301 21226.03 341.40 43033.97 47985.13 2019-10-28 13:21:33.000 301 21225.99 341.39 43033.96 47985.11 2019-10-28 13:21:34.000 301 21225.96 341.40 43033.99 47985.10 2019-10-28 13:21:35.000 301 21225.94 341.42 43033.97 47985.07 2019-10-28 13:21:36.000 301 21226.02 341.44 43033.97 47985.08 2019-10-28 13:21:37.000 301 21226.05 341.49 43033.93 47985.10 2019-10-28 13:21:38.000 301 21226.06 341.50 43033.92 47985.06 2019-10-28 13:21:39.000 301 21226.02 341.55 43033.87 47985.05 2019-10-28 13:21:40.000 301 21226.00 341.59 43033.86 47985.01 2019-10-28 13:21:41.000 301 21225.98 341.63 43033.83 47985.01 2019-10-28 13:21:42.000 301 21225.95 341.65 43033.79 47984.96 2019-10-28 13:21:43.000 301 21225.96 341.64 43033.82 47984.94 2019-10-28 13:21:44.000 301 21225.98 341.62 43033.79 47984.94 2019-10-28 13:21:45.000 301 21225.94 341.54 43033.78 47984.90 2019-10-28 13:21:46.000 301 21225.86 341.50 43033.80 47984.89 2019-10-28 13:21:47.000 301 21225.87 341.47 43033.85 47984.88 2019-10-28 13:21:48.000 301 21225.94 341.45 43033.85 47984.94 2019-10-28 13:21:49.000 301 21225.98 341.46 43033.89 47984.97 2019-10-28 13:21:50.000 301 21225.98 341.44 43033.92 47984.99 2019-10-28 13:21:51.000 301 21225.98 341.44 43033.92 47985.02 2019-10-28 13:21:52.000 301 21226.01 341.41 43033.93 47985.04 2019-10-28 13:21:53.000 301 21225.98 341.39 43033.95 47985.04 2019-10-28 13:21:54.000 301 21225.96 341.36 43033.97 47985.08 2019-10-28 13:21:55.000 301 21225.97 341.34 43033.99 47985.08 2019-10-28 13:21:56.000 301 21226.00 341.33 43033.97 47985.08 2019-10-28 13:21:57.000 301 21226.00 341.31 43033.97 47985.12 2019-10-28 13:21:58.000 301 21226.05 341.28 43033.96 47985.08 2019-10-28 13:21:59.000 301 21226.07 341.26 43033.96 47985.10 2019-10-28 13:22:00.000 301 21226.10 341.23 43033.98 47985.12 2019-10-28 13:22:01.000 301 21226.12 341.21 43034.00 47985.11 2019-10-28 13:22:02.000 301 21226.11 341.17 43034.02 47985.14 2019-10-28 13:22:03.000 301 21226.12 341.13 43033.98 47985.15 2019-10-28 13:22:04.000 301 21226.05 341.10 43033.95 47985.13 2019-10-28 13:22:05.000 301 21225.99 341.04 43034.01 47985.15 2019-10-28 13:22:06.000 301 21225.95 340.98 43034.04 47985.13 2019-10-28 13:22:07.000 301 21225.98 340.95 43034.08 47985.13 2019-10-28 13:22:08.000 301 21226.03 340.99 43034.08 47985.16 2019-10-28 13:22:09.000 301 21226.07 340.97 43034.06 47985.17 2019-10-28 13:22:10.000 301 21226.10 340.96 43034.03 47985.18 2019-10-28 13:22:11.000 301 21226.11 340.97 43034.02 47985.18 2019-10-28 13:22:12.000 301 21226.11 340.98 43034.00 47985.18 2019-10-28 13:22:13.000 301 21226.12 340.93 43034.00 47985.17 2019-10-28 13:22:14.000 301 21226.07 340.86 43034.02 47985.14 2019-10-28 13:22:15.000 301 21226.00 340.80 43034.05 47985.17 2019-10-28 13:22:16.000 301 21226.01 340.75 43034.09 47985.19 2019-10-28 13:22:17.000 301 21226.04 340.73 43034.12 47985.20 2019-10-28 13:22:18.000 301 21226.10 340.72 43034.10 47985.24 2019-10-28 13:22:19.000 301 21226.12 340.72 43034.08 47985.25 2019-10-28 13:22:20.000 301 21226.15 340.73 43034.08 47985.26 2019-10-28 13:22:21.000 301 21226.18 340.69 43034.04 47985.26 2019-10-28 13:22:22.000 301 21226.21 340.65 43034.04 47985.27 2019-10-28 13:22:23.000 301 21226.25 340.63 43034.08 47985.28 2019-10-28 13:22:24.000 301 21226.26 340.62 43034.07 47985.25 2019-10-28 13:22:25.000 301 21226.26 340.60 43034.05 47985.27 2019-10-28 13:22:26.000 301 21226.31 340.58 43034.04 47985.28 2019-10-28 13:22:27.000 301 21226.33 340.57 43034.07 47985.30 2019-10-28 13:22:28.000 301 21226.36 340.58 43034.05 47985.29 2019-10-28 13:22:29.000 301 21226.43 340.59 43034.01 47985.29 2019-10-28 13:22:30.000 301 21226.40 340.61 43034.04 47985.30 2019-10-28 13:22:31.000 301 21226.40 340.58 43034.02 47985.30 2019-10-28 13:22:32.000 301 21226.43 340.56 43034.04 47985.30 2019-10-28 13:22:33.000 301 21226.43 340.52 43034.03 47985.31 2019-10-28 13:22:34.000 301 21226.38 340.54 43033.99 47985.29 2019-10-28 13:22:35.000 301 21226.35 340.53 43034.03 47985.30 2019-10-28 13:22:36.000 301 21226.29 340.54 43034.05 47985.27 2019-10-28 13:22:37.000 301 21226.26 340.57 43034.04 47985.26 2019-10-28 13:22:38.000 301 21226.26 340.59 43034.04 47985.28 2019-10-28 13:22:39.000 301 21226.23 340.63 43034.06 47985.25 2019-10-28 13:22:40.000 301 21226.22 340.62 43034.08 47985.25 2019-10-28 13:22:41.000 301 21226.18 340.69 43034.01 47985.20 2019-10-28 13:22:42.000 301 21226.18 340.72 43033.96 47985.20 2019-10-28 13:22:43.000 301 21226.15 340.73 43033.99 47985.20 2019-10-28 13:22:44.000 301 21226.12 340.75 43033.98 47985.14 2019-10-28 13:22:45.000 301 21226.12 340.74 43033.97 47985.13 2019-10-28 13:22:46.000 301 21226.11 340.72 43033.95 47985.12 2019-10-28 13:22:47.000 301 21226.10 340.68 43033.97 47985.12 2019-10-28 13:22:48.000 301 21226.09 340.67 43033.97 47985.11 2019-10-28 13:22:49.000 301 21226.13 340.62 43034.01 47985.11 2019-10-28 13:22:50.000 301 21226.12 340.62 43034.00 47985.14 2019-10-28 13:22:51.000 301 21226.14 340.60 43033.98 47985.16 2019-10-28 13:22:52.000 301 21226.17 340.55 43034.01 47985.15 2019-10-28 13:22:53.000 301 21226.15 340.52 43034.01 47985.16 2019-10-28 13:22:54.000 301 21226.15 340.49 43034.04 47985.18 2019-10-28 13:22:55.000 301 21226.16 340.47 43034.05 47985.20 2019-10-28 13:22:56.000 301 21226.13 340.48 43034.10 47985.19 2019-10-28 13:22:57.000 301 21226.10 340.43 43034.08 47985.21 2019-10-28 13:22:58.000 301 21226.10 340.42 43034.13 47985.24 2019-10-28 13:22:59.000 301 21226.10 340.49 43034.11 47985.24 2019-10-28 13:23:00.000 301 21226.10 340.47 43034.12 47985.26 2019-10-28 13:23:01.000 301 21226.08 340.46 43034.15 47985.27 2019-10-28 13:23:02.000 301 21226.09 340.44 43034.19 47985.29 2019-10-28 13:23:03.000 301 21225.99 340.39 43034.19 47985.27 2019-10-28 13:23:04.000 301 21225.91 340.34 43034.23 47985.29 2019-10-28 13:23:05.000 301 21225.89 340.30 43034.28 47985.29 2019-10-28 13:23:06.000 301 21225.87 340.30 43034.30 47985.32 2019-10-28 13:23:07.000 301 21225.89 340.33 43034.32 47985.36 2019-10-28 13:23:08.000 301 21225.94 340.36 43034.31 47985.36 2019-10-28 13:23:09.000 301 21225.92 340.42 43034.29 47985.35 2019-10-28 13:23:10.000 301 21225.92 340.51 43034.24 47985.32 2019-10-28 13:23:11.000 301 21225.93 340.55 43034.22 47985.32 2019-10-28 13:23:12.000 301 21225.92 340.59 43034.17 47985.28 2019-10-28 13:23:13.000 301 21225.92 340.61 43034.16 47985.27 2019-10-28 13:23:14.000 301 21225.92 340.62 43034.17 47985.24 2019-10-28 13:23:15.000 301 21225.97 340.62 43034.15 47985.22 2019-10-28 13:23:16.000 301 21226.01 340.68 43034.15 47985.22 2019-10-28 13:23:17.000 301 21226.08 340.71 43034.14 47985.28 2019-10-28 13:23:18.000 301 21226.11 340.74 43034.12 47985.29 2019-10-28 13:23:19.000 301 21226.13 340.77 43034.11 47985.28 2019-10-28 13:23:20.000 301 21226.12 340.76 43034.12 47985.28 2019-10-28 13:23:21.000 301 21226.10 340.77 43034.13 47985.28 2019-10-28 13:23:22.000 301 21226.06 340.76 43034.10 47985.26 2019-10-28 13:23:23.000 301 21225.99 340.71 43034.15 47985.24 2019-10-28 13:23:24.000 301 21225.92 340.64 43034.18 47985.22 2019-10-28 13:23:25.000 301 21225.84 340.58 43034.20 47985.20 2019-10-28 13:23:26.000 301 21225.80 340.59 43034.23 47985.23 2019-10-28 13:23:27.000 301 21225.83 340.62 43034.26 47985.25 2019-10-28 13:23:28.000 301 21225.94 340.64 43034.26 47985.26 2019-10-28 13:23:29.000 301 21226.06 340.67 43034.24 47985.34 2019-10-28 13:23:30.000 301 21226.12 340.67 43034.25 47985.38 2019-10-28 13:23:31.000 301 21226.15 340.67 43034.27 47985.39 2019-10-28 13:23:32.000 301 21226.18 340.66 43034.29 47985.42 2019-10-28 13:23:33.000 301 21226.17 340.66 43034.28 47985.44 2019-10-28 13:23:34.000 301 21226.16 340.65 43034.31 47985.43 2019-10-28 13:23:35.000 301 21226.15 340.61 43034.28 47985.42 2019-10-28 13:23:36.000 301 21226.10 340.59 43034.30 47985.43 2019-10-28 13:23:37.000 301 21226.03 340.54 43034.34 47985.44 2019-10-28 13:23:38.000 301 21225.95 340.49 43034.39 47985.42 2019-10-28 13:23:39.000 301 21225.88 340.46 43034.42 47985.42 2019-10-28 13:23:40.000 301 21225.83 340.42 43034.45 47985.40 2019-10-28 13:23:41.000 301 21225.81 340.40 43034.47 47985.44 2019-10-28 13:23:42.000 301 21225.81 340.37 43034.53 47985.45 2019-10-28 13:23:43.000 301 21225.77 340.41 43034.56 47985.45 2019-10-28 13:23:44.000 301 21225.86 340.48 43034.52 47985.50 2019-10-28 13:23:45.000 301 21225.96 340.54 43034.51 47985.52 2019-10-28 13:23:46.000 301 21225.98 340.54 43034.47 47985.56 2019-10-28 13:23:47.000 301 21225.99 340.54 43034.47 47985.55 2019-10-28 13:23:48.000 301 21226.01 340.54 43034.47 47985.54 2019-10-28 13:23:49.000 301 21225.97 340.56 43034.45 47985.53 2019-10-28 13:23:50.000 301 21225.94 340.54 43034.46 47985.53 2019-10-28 13:23:51.000 301 21225.88 340.55 43034.45 47985.52 2019-10-28 13:23:52.000 301 21225.78 340.56 43034.44 47985.48 2019-10-28 13:23:53.000 301 21225.68 340.54 43034.46 47985.43 2019-10-28 13:23:54.000 301 21225.60 340.56 43034.48 47985.42 2019-10-28 13:23:55.000 301 21225.60 340.60 43034.44 47985.36 2019-10-28 13:23:56.000 301 21225.73 340.68 43034.45 47985.37 2019-10-28 13:23:57.000 301 21225.81 340.73 43034.43 47985.40 2019-10-28 13:23:58.000 301 21225.85 340.77 43034.40 47985.38 2019-10-28 13:23:59.000 301 21225.85 340.77 43034.35 47985.38 2019-10-28 13:24:00.000 301 21225.88 340.75 43034.35 47985.37 2019-10-28 13:24:01.000 301 21225.90 340.73 43034.33 47985.38 2019-10-28 13:24:02.000 301 21225.87 340.79 43034.34 47985.35 2019-10-28 13:24:03.000 301 21225.86 340.84 43034.29 47985.36 2019-10-28 13:24:04.000 301 21225.89 340.84 43034.25 47985.32 2019-10-28 13:24:05.000 301 21225.76 340.91 43034.23 47985.32 2019-10-28 13:24:06.000 301 21225.64 341.00 43034.13 47985.21 2019-10-28 13:24:07.000 301 21225.56 341.09 43034.03 47985.08 2019-10-28 13:24:08.000 301 21225.54 341.12 43033.93 47984.99 2019-10-28 13:24:09.000 301 21225.60 341.19 43033.83 47984.84 2019-10-28 13:24:10.000 301 21225.68 341.18 43033.76 47984.83 2019-10-28 13:24:11.000 301 21225.77 341.10 43033.79 47984.79 2019-10-28 13:24:12.000 301 21225.77 341.11 43033.78 47984.80 2019-10-28 13:24:13.000 301 21225.81 341.15 43033.74 47984.80 2019-10-28 13:24:14.000 301 21225.84 341.21 43033.67 47984.80 2019-10-28 13:24:15.000 301 21225.85 341.24 43033.63 47984.79 2019-10-28 13:24:16.000 301 21225.86 341.21 43033.60 47984.74 2019-10-28 13:24:17.000 301 21225.87 341.19 43033.58 47984.72 2019-10-28 13:24:18.000 301 21225.90 341.11 43033.61 47984.74 2019-10-28 13:24:19.000 301 21225.97 340.98 43033.67 47984.75 2019-10-28 13:24:20.000 301 21225.97 340.89 43033.72 47984.82 2019-10-28 13:24:21.000 301 21226.00 340.81 43033.81 47984.90 2019-10-28 13:24:22.000 301 21225.98 340.85 43033.84 47984.93 2019-10-28 13:24:23.000 301 21225.98 340.95 43033.83 47984.97 2019-10-28 13:24:24.000 301 21225.97 341.04 43033.76 47984.95 2019-10-28 13:24:25.000 301 21225.94 341.12 43033.74 47984.92 2019-10-28 13:24:26.000 301 21225.92 341.19 43033.70 47984.85 2019-10-28 13:24:27.000 301 21225.94 341.15 43033.65 47984.79 2019-10-28 13:24:28.000 301 21225.97 341.04 43033.64 47984.76 2019-10-28 13:24:29.000 301 21225.99 340.96 43033.68 47984.79 2019-10-28 13:24:30.000 301 21225.96 340.87 43033.72 47984.81 2019-10-28 13:24:31.000 301 21225.91 340.73 43033.82 47984.86 2019-10-28 13:24:32.000 301 21225.81 340.65 43033.91 47984.89 2019-10-28 13:24:33.000 301 21225.78 340.58 43034.01 47984.93 2019-10-28 13:24:34.000 301 21225.74 340.59 43034.06 47984.98 2019-10-28 13:24:35.000 301 21225.73 340.61 43034.04 47985.04 2019-10-28 13:24:36.000 301 21225.75 340.63 43034.05 47985.03 2019-10-28 13:24:37.000 301 21225.83 340.71 43034.05 47985.04 2019-10-28 13:24:38.000 301 21225.85 340.75 43034.01 47985.04 2019-10-28 13:24:39.000 301 21225.82 340.82 43033.95 47985.04 2019-10-28 13:24:40.000 301 21225.79 340.94 43033.89 47985.01 2019-10-28 13:24:41.000 301 21225.81 340.94 43033.84 47984.95 2019-10-28 13:24:42.000 301 21225.85 340.86 43033.83 47984.91 2019-10-28 13:24:43.000 301 21225.85 340.82 43033.84 47984.87 2019-10-28 13:24:44.000 301 21225.91 340.76 43033.88 47984.92 2019-10-28 13:24:45.000 301 21225.94 340.69 43033.93 47984.97 2019-10-28 13:24:46.000 301 21225.98 340.63 43034.01 47985.02 2019-10-28 13:24:47.000 301 21225.99 340.58 43034.05 47985.08 2019-10-28 13:24:48.000 301 21226.02 340.55 43034.06 47985.15 2019-10-28 13:24:49.000 301 21226.05 340.49 43034.11 47985.20 2019-10-28 13:24:50.000 301 21226.07 340.42 43034.15 47985.25 2019-10-28 13:24:51.000 301 21226.14 340.34 43034.22 47985.31 2019-10-28 13:24:52.000 301 21226.14 340.35 43034.30 47985.37 2019-10-28 13:24:53.000 301 21226.09 340.30 43034.33 47985.43 2019-10-28 13:24:54.000 301 21226.04 340.25 43034.37 47985.43 2019-10-28 13:24:55.000 301 21226.01 340.24 43034.38 47985.45 2019-10-28 13:24:56.000 301 21226.05 340.25 43034.42 47985.44 2019-10-28 13:24:57.000 301 21226.09 340.27 43034.44 47985.49 2019-10-28 13:24:58.000 301 21226.10 340.27 43034.44 47985.52 2019-10-28 13:24:59.000 301 21226.15 340.27 43034.46 47985.55 2019-10-28 13:25:00.000 301 21226.17 340.23 43034.45 47985.53 2019-10-28 13:25:01.000 301 21226.15 340.21 43034.45 47985.56 2019-10-28 13:25:02.000 301 21226.18 340.22 43034.47 47985.59 2019-10-28 13:25:03.000 301 21226.19 340.20 43034.50 47985.63 2019-10-28 13:25:04.000 301 21226.17 340.19 43034.51 47985.63 2019-10-28 13:25:05.000 301 21226.21 340.19 43034.52 47985.67 2019-10-28 13:25:06.000 301 21226.23 340.18 43034.53 47985.70 2019-10-28 13:25:07.000 301 21226.24 340.22 43034.54 47985.72 2019-10-28 13:25:08.000 301 21226.26 340.21 43034.58 47985.72 2019-10-28 13:25:09.000 301 21226.29 340.22 43034.60 47985.74 2019-10-28 13:25:10.000 301 21226.32 340.19 43034.58 47985.75 2019-10-28 13:25:11.000 301 21226.33 340.17 43034.58 47985.78 2019-10-28 13:25:12.000 301 21226.35 340.16 43034.62 47985.77 2019-10-28 13:25:13.000 301 21226.35 340.19 43034.64 47985.77 2019-10-28 13:25:14.000 301 21226.31 340.19 43034.65 47985.82 2019-10-28 13:25:15.000 301 21226.31 340.20 43034.64 47985.80 2019-10-28 13:25:16.000 301 21226.31 340.21 43034.64 47985.81 2019-10-28 13:25:17.000 301 21226.29 340.18 43034.67 47985.84 2019-10-28 13:25:18.000 301 21226.27 340.19 43034.67 47985.81 2019-10-28 13:25:19.000 301 21226.26 340.20 43034.65 47985.84 2019-10-28 13:25:20.000 301 21226.29 340.19 43034.66 47985.84 2019-10-28 13:25:21.000 301 21226.31 340.19 43034.68 47985.86 2019-10-28 13:25:22.000 301 21226.30 340.20 43034.71 47985.82 2019-10-28 13:25:23.000 301 21226.29 340.23 43034.68 47985.86 2019-10-28 13:25:24.000 301 21226.25 340.24 43034.73 47985.85 2019-10-28 13:25:25.000 301 21226.28 340.26 43034.74 47985.84 2019-10-28 13:25:26.000 301 21226.32 340.29 43034.69 47985.83 2019-10-28 13:25:27.000 301 21226.31 340.33 43034.64 47985.83 2019-10-28 13:25:28.000 301 21226.33 340.36 43034.61 47985.81 2019-10-28 13:25:29.000 301 21226.33 340.40 43034.60 47985.80 2019-10-28 13:25:30.000 301 21226.31 340.39 43034.56 47985.79 2019-10-28 13:25:31.000 301 21226.34 340.34 43034.55 47985.75 2019-10-28 13:25:32.000 301 21226.35 340.33 43034.56 47985.77 2019-10-28 13:25:33.000 301 21226.36 340.29 43034.60 47985.77 2019-10-28 13:25:34.000 301 21226.29 340.25 43034.61 47985.82 2019-10-28 13:25:35.000 301 21226.20 340.19 43034.65 47985.81 2019-10-28 13:25:36.000 301 21226.09 340.18 43034.69 47985.78 2019-10-28 13:25:37.000 301 21226.03 340.18 43034.70 47985.76 2019-10-28 13:25:38.000 301 21226.02 340.16 43034.71 47985.78 2019-10-28 13:25:39.000 301 21225.99 340.17 43034.69 47985.75 2019-10-28 13:25:40.000 301 21226.01 340.14 43034.71 47985.74 2019-10-28 13:25:41.000 301 21226.00 340.12 43034.77 47985.74 2019-10-28 13:25:42.000 301 21226.07 340.09 43034.76 47985.77 2019-10-28 13:25:43.000 301 21226.12 340.10 43034.76 47985.79 2019-10-28 13:25:44.000 301 21226.17 340.09 43034.72 47985.80 2019-10-28 13:25:45.000 301 21226.28 340.08 43034.72 47985.85 2019-10-28 13:25:46.000 301 21226.40 340.08 43034.69 47985.89 2019-10-28 13:25:47.000 301 21226.44 340.05 43034.68 47985.93 2019-10-28 13:25:48.000 301 21226.48 340.00 43034.69 47985.92 2019-10-28 13:25:49.000 301 21226.50 339.94 43034.72 47985.96 2019-10-28 13:25:50.000 301 21226.51 339.92 43034.73 47985.98 2019-10-28 13:25:51.000 301 21226.54 339.89 43034.75 47986.02 2019-10-28 13:25:52.000 301 21226.58 339.85 43034.78 47986.03 2019-10-28 13:25:53.000 301 21226.59 339.83 43034.80 47986.08 2019-10-28 13:25:54.000 301 21226.62 339.78 43034.81 47986.11 2019-10-28 13:25:55.000 301 21226.65 339.78 43034.83 47986.12 2019-10-28 13:25:56.000 301 21226.64 339.75 43034.80 47986.15 2019-10-28 13:25:57.000 301 21226.58 339.67 43034.85 47986.12 2019-10-28 13:25:58.000 301 21226.50 339.63 43034.89 47986.13 2019-10-28 13:25:59.000 301 21226.45 339.60 43034.92 47986.13 2019-10-28 13:26:00.000 301 21226.43 339.57 43034.92 47986.12 2019-10-28 13:26:01.000 301 21226.42 339.58 43034.91 47986.15 2019-10-28 13:26:02.000 301 21226.48 339.59 43034.94 47986.11 2019-10-28 13:26:03.000 301 21226.60 339.62 43034.93 47986.19 2019-10-28 13:26:04.000 301 21226.67 339.67 43034.91 47986.21 2019-10-28 13:26:05.000 301 21226.71 339.67 43034.92 47986.27 2019-10-28 13:26:06.000 301 21226.70 339.67 43034.91 47986.26 2019-10-28 13:26:07.000 301 21226.71 339.68 43034.92 47986.25 2019-10-28 13:26:08.000 301 21226.71 339.68 43034.93 47986.27 2019-10-28 13:26:09.000 301 21226.70 339.67 43034.95 47986.26 2019-10-28 13:26:10.000 301 21226.71 339.64 43034.96 47986.26 2019-10-28 13:26:11.000 301 21226.66 339.63 43034.94 47986.26 2019-10-28 13:26:12.000 301 21226.60 339.60 43034.95 47986.26 2019-10-28 13:26:13.000 301 21226.51 339.55 43035.00 47986.25 2019-10-28 13:26:14.000 301 21226.40 339.50 43035.05 47986.24 2019-10-28 13:26:15.000 301 21226.37 339.49 43035.11 47986.27 2019-10-28 13:26:16.000 301 21226.35 339.49 43035.14 47986.28 2019-10-28 13:26:17.000 301 21226.38 339.53 43035.13 47986.29 2019-10-28 13:26:18.000 301 21226.43 339.60 43035.15 47986.29 2019-10-28 13:26:19.000 301 21226.53 339.67 43035.11 47986.31 2019-10-28 13:26:20.000 301 21226.60 339.72 43035.11 47986.33 2019-10-28 13:26:21.000 301 21226.60 339.73 43035.06 47986.32 2019-10-28 13:26:22.000 301 21226.61 339.72 43035.02 47986.30 2019-10-28 13:26:23.000 301 21226.59 339.71 43035.03 47986.27 2019-10-28 13:26:24.000 301 21226.56 339.70 43035.03 47986.29 2019-10-28 13:26:25.000 301 21226.58 339.68 43035.05 47986.30 2019-10-28 13:26:26.000 301 21226.60 339.69 43035.04 47986.26 2019-10-28 13:26:27.000 301 21226.60 339.68 43035.00 47986.26 2019-10-28 13:26:28.000 301 21226.59 339.71 43035.00 47986.28 2019-10-28 13:26:29.000 301 21226.58 339.71 43035.01 47986.28 2019-10-28 13:26:30.000 301 21226.57 339.72 43034.97 47986.26 2019-10-28 13:26:31.000 301 21226.49 339.67 43034.94 47986.22 2019-10-28 13:26:32.000 301 21226.41 339.62 43034.97 47986.22 2019-10-28 13:26:33.000 301 21226.37 339.61 43035.02 47986.18 2019-10-28 13:26:34.000 301 21226.39 339.56 43035.02 47986.16 2019-10-28 13:26:35.000 301 21226.33 339.58 43035.03 47986.17 2019-10-28 13:26:36.000 301 21226.37 339.61 43035.01 47986.16 2019-10-28 13:26:37.000 301 21226.46 339.64 43035.01 47986.18 2019-10-28 13:26:38.000 301 21226.50 339.68 43034.94 47986.19 2019-10-28 13:26:39.000 301 21226.56 339.64 43034.91 47986.21 2019-10-28 13:26:40.000 301 21226.59 339.67 43034.90 47986.19 2019-10-28 13:26:41.000 301 21226.56 339.69 43034.88 47986.18 2019-10-28 13:26:42.000 301 21226.51 339.72 43034.87 47986.15 2019-10-28 13:26:43.000 301 21226.51 339.73 43034.85 47986.07 2019-10-28 13:26:44.000 301 21226.51 339.78 43034.81 47986.08 2019-10-28 13:26:45.000 301 21226.50 339.79 43034.79 47986.05 2019-10-28 13:26:46.000 301 21226.49 339.80 43034.79 47986.04 2019-10-28 13:26:47.000 301 21226.49 339.85 43034.76 47986.04 2019-10-28 13:26:48.000 301 21226.45 339.90 43034.74 47985.98 2019-10-28 13:26:49.000 301 21226.44 339.90 43034.73 47985.95 2019-10-28 13:26:50.000 301 21226.43 339.92 43034.70 47985.97 2019-10-28 13:26:51.000 301 21226.42 339.95 43034.67 47985.92 2019-10-28 13:26:52.000 301 21226.40 339.97 43034.64 47985.91 2019-10-28 13:26:53.000 301 21226.39 339.98 43034.66 47985.89 2019-10-28 13:26:54.000 301 21226.38 340.04 43034.64 47985.88 2019-10-28 13:26:55.000 301 21226.35 340.05 43034.61 47985.87 2019-10-28 13:26:56.000 301 21226.35 340.09 43034.61 47985.86 2019-10-28 13:26:57.000 301 21226.31 340.12 43034.63 47985.82 2019-10-28 13:26:58.000 301 21226.20 340.18 43034.58 47985.80 2019-10-28 13:26:59.000 301 21226.11 340.20 43034.55 47985.72 2019-10-28 13:27:00.000 301 21225.99 340.24 43034.53 47985.63 2019-10-28 13:27:01.000 301 21225.95 340.29 43034.49 47985.57 2019-10-28 13:27:02.000 301 21225.91 340.27 43034.47 47985.52 2019-10-28 13:27:03.000 301 21225.85 340.30 43034.44 47985.46 2019-10-28 13:27:04.000 301 21225.83 340.33 43034.43 47985.44 2019-10-28 13:27:05.000 301 21225.78 340.35 43034.39 47985.41 2019-10-28 13:27:06.000 301 21225.76 340.34 43034.40 47985.40 2019-10-28 13:27:07.000 301 21225.76 340.37 43034.42 47985.35 2019-10-28 13:27:08.000 301 21225.79 340.38 43034.39 47985.39 2019-10-28 13:27:09.000 301 21225.81 340.39 43034.39 47985.35 2019-10-28 13:27:10.000 301 21225.87 340.41 43034.39 47985.39 2019-10-28 13:27:11.000 301 21225.99 340.45 43034.39 47985.41 2019-10-28 13:27:12.000 301 21226.04 340.48 43034.35 47985.46 2019-10-28 13:27:13.000 301 21226.09 340.52 43034.29 47985.45 2019-10-28 13:27:14.000 301 21226.09 340.57 43034.27 47985.47 2019-10-28 13:27:15.000 301 21226.11 340.58 43034.25 47985.42 2019-10-28 13:27:16.000 301 21226.12 340.56 43034.23 47985.43 2019-10-28 13:27:17.000 301 21226.12 340.55 43034.23 47985.41 2019-10-28 13:27:18.000 301 21226.16 340.55 43034.23 47985.42 2019-10-28 13:27:19.000 301 21226.17 340.53 43034.25 47985.42 2019-10-28 13:27:20.000 301 21226.12 340.53 43034.27 47985.42 2019-10-28 13:27:21.000 301 21226.04 340.48 43034.27 47985.41 2019-10-28 13:27:22.000 301 21226.00 340.45 43034.31 47985.40 2019-10-28 13:27:23.000 301 21225.92 340.40 43034.33 47985.37 2019-10-28 13:27:24.000 301 21225.88 340.39 43034.32 47985.36 2019-10-28 13:27:25.000 301 21225.83 340.38 43034.31 47985.38 2019-10-28 13:27:26.000 301 21225.90 340.40 43034.28 47985.36 2019-10-28 13:27:27.000 301 21226.06 340.45 43034.27 47985.37 2019-10-28 13:27:28.000 301 21226.10 340.46 43034.26 47985.40 2019-10-28 13:27:29.000 301 21226.14 340.50 43034.26 47985.41 2019-10-28 13:27:30.000 301 21226.16 340.54 43034.22 47985.40 2019-10-28 13:27:31.000 301 21226.14 340.54 43034.21 47985.40 2019-10-28 13:27:32.000 301 21226.13 340.52 43034.19 47985.38 2019-10-28 13:27:33.000 301 21226.11 340.47 43034.21 47985.38 2019-10-28 13:27:34.000 301 21226.04 340.41 43034.27 47985.37 2019-10-28 13:27:35.000 301 21225.95 340.38 43034.33 47985.38 2019-10-28 13:27:36.000 301 21225.93 340.36 43034.36 47985.36 2019-10-28 13:27:37.000 301 21225.87 340.34 43034.43 47985.40 2019-10-28 13:27:38.000 301 21225.83 340.33 43034.48 47985.45 2019-10-28 13:27:39.000 301 21225.85 340.42 43034.49 47985.49 2019-10-28 13:27:40.000 301 21225.87 340.47 43034.49 47985.48 2019-10-28 13:27:41.000 301 21225.94 340.51 43034.47 47985.50 2019-10-28 13:27:42.000 301 21225.94 340.50 43034.47 47985.53 2019-10-28 13:27:43.000 301 21225.90 340.57 43034.44 47985.54 2019-10-28 13:27:44.000 301 21225.94 340.65 43034.40 47985.50 2019-10-28 13:27:45.000 301 21225.94 340.70 43034.36 47985.48 2019-10-28 13:27:46.000 301 21225.84 340.75 43034.33 47985.42 2019-10-28 13:27:47.000 301 21225.74 340.74 43034.32 47985.39 2019-10-28 13:27:48.000 301 21225.71 340.68 43034.32 47985.32 2019-10-28 13:27:49.000 301 21225.72 340.67 43034.32 47985.30 2019-10-28 13:27:50.000 301 21225.81 340.66 43034.34 47985.33 2019-10-28 13:27:51.000 301 21225.91 340.63 43034.36 47985.36 2019-10-28 13:27:52.000 301 21225.97 340.59 43034.38 47985.44 2019-10-28 13:27:53.000 301 21226.03 340.54 43034.40 47985.45 2019-10-28 13:27:54.000 301 21226.06 340.48 43034.43 47985.50 2019-10-28 13:27:55.000 301 21226.05 340.46 43034.48 47985.55 2019-10-28 13:27:56.000 301 21226.08 340.42 43034.52 47985.58 2019-10-28 13:27:57.000 301 21226.11 340.38 43034.48 47985.60 2019-10-28 13:27:58.000 301 21226.13 340.38 43034.50 47985.63 2019-10-28 13:27:59.000 301 21226.14 340.36 43034.52 47985.66 2019-10-28 13:28:00.000 301 21226.18 340.33 43034.51 47985.67 2019-10-28 13:28:01.000 301 21226.21 340.30 43034.53 47985.70 2019-10-28 13:28:02.000 301 21226.23 340.23 43034.58 47985.72 2019-10-28 13:28:03.000 301 21226.22 340.20 43034.59 47985.75 2019-10-28 13:28:04.000 301 21226.23 340.20 43034.60 47985.77 2019-10-28 13:28:05.000 301 21226.23 340.16 43034.65 47985.78 2019-10-28 13:28:06.000 301 21226.25 340.14 43034.67 47985.82 2019-10-28 13:28:07.000 301 21226.24 340.14 43034.65 47985.88 2019-10-28 13:28:08.000 301 21226.26 340.13 43034.65 47985.87 2019-10-28 13:28:09.000 301 21226.32 340.15 43034.65 47985.87 2019-10-28 13:28:10.000 301 21226.34 340.13 43034.64 47985.88 2019-10-28 13:28:11.000 301 21226.37 340.13 43034.65 47985.88 2019-10-28 13:28:12.000 301 21226.38 340.12 43034.63 47985.88 2019-10-28 13:28:13.000 301 21226.40 340.10 43034.65 47985.89 2019-10-28 13:28:14.000 301 21226.44 340.06 43034.65 47985.88 2019-10-28 13:28:15.000 301 21226.44 340.04 43034.67 47985.91 2019-10-28 13:28:16.000 301 21226.45 339.98 43034.66 47985.95 2019-10-28 13:28:17.000 301 21226.42 339.95 43034.69 47985.92 2019-10-28 13:28:18.000 301 21226.34 339.88 43034.73 47985.92 2019-10-28 13:28:19.000 301 21226.33 339.85 43034.76 47985.94 2019-10-28 13:28:20.000 301 21226.32 339.86 43034.78 47985.96 2019-10-28 13:28:21.000 301 21226.35 339.85 43034.75 47985.96 2019-10-28 13:28:22.000 301 21226.37 339.85 43034.76 47985.95 2019-10-28 13:28:23.000 301 21226.33 339.87 43034.79 47985.98 2019-10-28 13:28:24.000 301 21226.27 339.88 43034.79 47985.96 2019-10-28 13:28:25.000 301 21226.24 339.89 43034.80 47985.95 2019-10-28 13:28:26.000 301 21226.20 339.89 43034.78 47985.95 2019-10-28 13:28:27.000 301 21226.22 339.90 43034.76 47985.93 2019-10-28 13:28:28.000 301 21226.22 339.93 43034.78 47985.95 2019-10-28 13:28:29.000 301 21226.19 339.98 43034.80 47985.95 2019-10-28 13:28:30.000 301 21226.19 340.03 43034.79 47985.91 2019-10-28 13:28:31.000 301 21226.17 340.02 43034.83 47985.93 2019-10-28 13:28:32.000 301 21226.14 340.07 43034.79 47985.93 2019-10-28 13:28:33.000 301 21226.09 340.10 43034.82 47985.90 2019-10-28 13:28:34.000 301 21226.07 340.13 43034.82 47985.89 2019-10-28 13:28:35.000 301 21226.05 340.17 43034.79 47985.86 2019-10-28 13:28:36.000 301 21226.06 340.20 43034.76 47985.87 2019-10-28 13:28:37.000 301 21226.00 340.26 43034.78 47985.88 2019-10-28 13:28:38.000 301 21225.95 340.32 43034.81 47985.85 2019-10-28 13:28:39.000 301 21225.93 340.34 43034.78 47985.80 2019-10-28 13:28:40.000 301 21225.89 340.34 43034.77 47985.80 2019-10-28 13:28:41.000 301 21225.82 340.40 43034.77 47985.77 2019-10-28 13:28:42.000 301 21225.82 340.46 43034.75 47985.74 2019-10-28 13:28:43.000 301 21225.83 340.51 43034.73 47985.75 2019-10-28 13:28:44.000 301 21225.84 340.54 43034.76 47985.70 2019-10-28 13:28:45.000 301 21225.84 340.54 43034.75 47985.68 2019-10-28 13:28:46.000 301 21225.83 340.55 43034.72 47985.70 2019-10-28 13:28:47.000 301 21225.82 340.55 43034.72 47985.74 2019-10-28 13:28:48.000 301 21225.80 340.54 43034.75 47985.70 2019-10-28 13:28:49.000 301 21225.78 340.52 43034.76 47985.69 2019-10-28 13:28:50.000 301 21225.76 340.51 43034.79 47985.72 2019-10-28 13:28:51.000 301 21225.82 340.50 43034.77 47985.71 2019-10-28 13:28:52.000 301 21225.82 340.48 43034.80 47985.73 2019-10-28 13:28:53.000 301 21225.81 340.50 43034.80 47985.74 2019-10-28 13:28:54.000 301 21225.80 340.49 43034.77 47985.76 2019-10-28 13:28:55.000 301 21225.79 340.53 43034.80 47985.75 2019-10-28 13:28:56.000 301 21225.80 340.59 43034.79 47985.73 2019-10-28 13:28:57.000 301 21225.79 340.60 43034.75 47985.72 2019-10-28 13:28:58.000 301 21225.80 340.63 43034.72 47985.66 2019-10-28 13:28:59.000 301 21225.82 340.65 43034.72 47985.68 2019-10-28 13:29:00.000 301 21225.84 340.61 43034.71 47985.68 2019-10-28 13:29:01.000 301 21225.88 340.60 43034.71 47985.68 2019-10-28 13:29:02.000 301 21225.89 340.62 43034.70 47985.68 2019-10-28 13:29:03.000 301 21225.95 340.60 43034.72 47985.67 2019-10-28 13:29:04.000 301 21225.95 340.59 43034.68 47985.70 2019-10-28 13:29:05.000 301 21225.98 340.60 43034.70 47985.72 2019-10-28 13:29:06.000 301 21226.02 340.58 43034.71 47985.72 2019-10-28 13:29:07.000 301 21226.04 340.55 43034.71 47985.76 2019-10-28 13:29:08.000 301 21226.05 340.53 43034.68 47985.73 2019-10-28 13:29:09.000 301 21226.10 340.52 43034.67 47985.82 2019-10-28 13:29:10.000 301 21226.11 340.50 43034.68 47985.79 2019-10-28 13:29:11.000 301 21226.13 340.51 43034.68 47985.81 2019-10-28 13:29:12.000 301 21226.14 340.55 43034.71 47985.81 2019-10-28 13:29:13.000 301 21226.13 340.53 43034.71 47985.83 2019-10-28 13:29:14.000 301 21226.11 340.52 43034.72 47985.83 2019-10-28 13:29:15.000 301 21226.08 340.50 43034.70 47985.82 2019-10-28 13:29:16.000 301 21226.04 340.50 43034.75 47985.80 2019-10-28 13:29:17.000 301 21226.03 340.53 43034.75 47985.83 2019-10-28 13:29:18.000 301 21225.97 340.54 43034.76 47985.82 2019-10-28 13:29:19.000 301 21225.92 340.58 43034.77 47985.81 2019-10-28 13:29:20.000 301 21225.90 340.61 43034.78 47985.78 2019-10-28 13:29:21.000 301 21225.90 340.66 43034.77 47985.80 2019-10-28 13:29:22.000 301 21225.87 340.68 43034.76 47985.75 2019-10-28 13:29:23.000 301 21225.88 340.69 43034.76 47985.74 2019-10-28 13:29:24.000 301 21225.90 340.71 43034.73 47985.77 2019-10-28 13:29:25.000 301 21225.85 340.78 43034.71 47985.72 2019-10-28 13:29:26.000 301 21225.82 340.82 43034.66 47985.71 2019-10-28 13:29:27.000 301 21225.79 340.89 43034.58 47985.65 2019-10-28 13:29:28.000 301 21225.80 340.93 43034.55 47985.58 2019-10-28 13:29:29.000 301 21225.80 340.94 43034.52 47985.57 2019-10-28 13:29:30.000 301 21225.78 340.96 43034.47 47985.50 2019-10-28 13:29:31.000 301 21225.74 340.97 43034.47 47985.50 2019-10-28 13:29:32.000 301 21225.71 341.02 43034.45 47985.46 2019-10-28 13:29:33.000 301 21225.70 341.08 43034.43 47985.43 2019-10-28 13:29:34.000 301 21225.68 341.16 43034.37 47985.42 2019-10-28 13:29:35.000 301 21225.66 341.20 43034.33 47985.36 2019-10-28 13:29:36.000 301 21225.62 341.21 43034.33 47985.29 2019-10-28 13:29:37.000 301 21225.59 341.22 43034.31 47985.27 2019-10-28 13:29:38.000 301 21225.60 341.21 43034.32 47985.27 2019-10-28 13:29:39.000 301 21225.60 341.19 43034.36 47985.28 2019-10-28 13:29:40.000 301 21225.62 341.17 43034.36 47985.27 2019-10-28 13:29:41.000 301 21225.61 341.14 43034.36 47985.30 2019-10-28 13:29:42.000 301 21225.61 341.07 43034.40 47985.35 2019-10-28 13:29:43.000 301 21225.62 341.03 43034.46 47985.37 2019-10-28 13:29:44.000 301 21225.64 341.03 43034.52 47985.39 2019-10-28 13:29:45.000 301 21225.66 341.01 43034.58 47985.46 2019-10-28 13:29:46.000 301 21225.65 340.99 43034.59 47985.47 2019-10-28 13:29:47.000 301 21225.67 340.98 43034.57 47985.49 2019-10-28 13:29:48.000 301 21225.72 340.95 43034.61 47985.52 2019-10-28 13:29:49.000 301 21225.71 340.94 43034.60 47985.54 2019-10-28 13:29:50.000 301 21225.66 340.96 43034.61 47985.55 2019-10-28 13:29:51.000 301 21225.67 341.02 43034.56 47985.54 2019-10-28 13:29:52.000 301 21225.68 341.02 43034.53 47985.51 2019-10-28 13:29:53.000 301 21225.68 341.05 43034.52 47985.52 2019-10-28 13:29:54.000 301 21225.75 341.03 43034.51 47985.50 2019-10-28 13:29:55.000 301 21225.83 341.00 43034.51 47985.48 2019-10-28 13:29:56.000 301 21225.87 340.98 43034.49 47985.52 2019-10-28 13:29:57.000 301 21225.93 340.94 43034.48 47985.54 2019-10-28 13:29:58.000 301 21225.98 340.89 43034.53 47985.56 2019-10-28 13:29:59.000 301 21226.04 340.84 43034.55 47985.60 2019-10-28 13:30:00.000 301 21226.13 340.82 43034.57 47985.66 2019-10-28 13:30:01.000 301 21226.18 340.80 43034.61 47985.72 2019-10-28 13:30:02.000 301 21226.31 340.76 43034.61 47985.76 2019-10-28 13:30:03.000 301 21226.46 340.69 43034.68 47985.88 2019-10-28 13:30:04.000 301 21226.57 340.59 43034.71 47985.92 2019-10-28 13:30:05.000 301 21226.67 340.49 43034.74 47986.04 2019-10-28 13:30:06.000 301 21226.74 340.45 43034.79 47986.10 2019-10-28 13:30:07.000 301 21226.81 340.43 43034.82 47986.20 2019-10-28 13:30:08.000 301 21226.86 340.39 43034.81 47986.26 2019-10-28 13:30:09.000 301 21226.88 340.39 43034.82 47986.23 2019-10-28 13:30:10.000 301 21226.89 340.39 43034.78 47986.29 2019-10-28 13:30:11.000 301 21226.87 340.41 43034.81 47986.29 2019-10-28 13:30:12.000 301 21226.88 340.47 43034.84 47986.28 2019-10-28 13:30:13.000 301 21226.93 340.54 43034.87 47986.31 2019-10-28 13:30:14.000 301 21226.92 340.61 43034.85 47986.32 2019-10-28 13:30:15.000 301 21226.84 340.70 43034.86 47986.35 2019-10-28 13:30:16.000 301 21226.74 340.78 43034.86 47986.32 2019-10-28 13:30:17.000 301 21226.62 340.90 43034.84 47986.22 2019-10-28 13:30:18.000 301 21226.43 341.01 43034.80 47986.16 2019-10-28 13:30:19.000 301 21226.26 341.10 43034.75 47986.04 2019-10-28 13:30:20.000 301 21225.99 341.20 43034.73 47985.94 2019-10-28 13:30:21.000 301 21225.77 341.29 43034.70 47985.79 2019-10-28 13:30:22.000 301 21225.60 341.37 43034.68 47985.66 2019-10-28 13:30:23.000 301 21225.47 341.47 43034.64 47985.59 2019-10-28 13:30:24.000 301 21225.43 341.58 43034.62 47985.52 2019-10-28 13:30:25.000 301 21225.39 341.73 43034.56 47985.47 2019-10-28 13:30:26.000 301 21225.37 341.90 43034.48 47985.41 2019-10-28 13:30:27.000 301 21225.35 342.01 43034.42 47985.33 2019-10-28 13:30:28.000 301 21225.30 342.05 43034.35 47985.24 2019-10-28 13:30:29.000 301 21225.28 342.08 43034.33 47985.19 2019-10-28 13:30:30.000 301 21225.31 342.10 43034.30 47985.19 2019-10-28 13:30:31.000 301 21225.38 342.15 43034.26 47985.16 2019-10-28 13:30:32.000 301 21225.43 342.17 43034.24 47985.13 2019-10-28 13:30:33.000 301 21225.48 342.16 43034.26 47985.17 2019-10-28 13:30:34.000 301 21225.55 342.12 43034.23 47985.18 2019-10-28 13:30:35.000 301 21225.64 342.03 43034.25 47985.21 2019-10-28 13:30:36.000 301 21225.70 341.92 43034.30 47985.27 2019-10-28 13:30:37.000 301 21225.77 341.83 43034.34 47985.34 2019-10-28 13:30:38.000 301 21225.87 341.74 43034.40 47985.44 2019-10-28 13:30:39.000 301 21225.94 341.68 43034.47 47985.48 2019-10-28 13:30:40.000 301 21226.00 341.56 43034.52 47985.57 2019-10-28 13:30:41.000 301 21226.01 341.48 43034.54 47985.65 2019-10-28 13:30:42.000 301 21225.98 341.45 43034.54 47985.68 2019-10-28 13:30:43.000 301 21226.07 341.40 43034.59 47985.66 2019-10-28 13:30:44.000 301 21226.16 341.35 43034.60 47985.73 2019-10-28 13:30:45.000 301 21226.23 341.29 43034.62 47985.80 2019-10-28 13:30:46.000 301 21226.29 341.23 43034.64 47985.85 2019-10-28 13:30:47.000 301 21226.35 341.21 43034.65 47985.89 2019-10-28 13:30:48.000 301 21226.45 341.18 43034.64 47985.92 2019-10-28 13:30:49.000 301 21226.52 341.14 43034.64 47986.01 2019-10-28 13:30:50.000 301 21226.58 341.11 43034.69 47986.02 2019-10-28 13:30:51.000 301 21226.63 341.09 43034.69 47986.06 2019-10-28 13:30:52.000 301 21226.69 341.02 43034.74 47986.10 2019-10-28 13:30:53.000 301 21226.74 341.01 43034.73 47986.12 2019-10-28 13:30:54.000 301 21226.81 340.98 43034.74 47986.18 2019-10-28 13:30:55.000 301 21226.88 340.94 43034.76 47986.22 2019-10-28 13:30:56.000 301 21226.92 340.94 43034.74 47986.25 2019-10-28 13:30:57.000 301 21227.00 340.92 43034.73 47986.30 2019-10-28 13:30:58.000 301 21227.06 340.92 43034.76 47986.31 2019-10-28 13:30:59.000 301 21227.11 340.94 43034.78 47986.36 2019-10-28 13:31:00.000 301 21227.15 340.92 43034.79 47986.41 2019-10-28 13:31:01.000 301 21227.18 340.95 43034.80 47986.41 2019-10-28 13:31:02.000 301 21227.26 340.96 43034.81 47986.43 2019-10-28 13:31:03.000 301 21227.30 340.97 43034.80 47986.46 2019-10-28 13:31:04.000 301 21227.37 340.96 43034.81 47986.47 2019-10-28 13:31:05.000 301 21227.39 340.94 43034.82 47986.52 2019-10-28 13:31:06.000 301 21227.41 340.92 43034.82 47986.52 2019-10-28 13:31:07.000 301 21227.46 340.93 43034.82 47986.54 2019-10-28 13:31:08.000 301 21227.54 340.93 43034.85 47986.56 2019-10-28 13:31:09.000 301 21227.58 340.87 43034.87 47986.59 2019-10-28 13:31:10.000 301 21227.59 340.81 43034.94 47986.62 2019-10-28 13:31:11.000 301 21227.59 340.77 43034.97 47986.68 2019-10-28 13:31:12.000 301 21227.62 340.78 43034.99 47986.73 2019-10-28 13:31:13.000 301 21227.66 340.80 43035.00 47986.77 2019-10-28 13:31:14.000 301 21227.68 340.78 43035.01 47986.79 2019-10-28 13:31:15.000 301 21227.69 340.77 43035.04 47986.84 2019-10-28 13:31:16.000 301 21227.69 340.81 43035.03 47986.82 2019-10-28 13:31:17.000 301 21227.69 340.84 43035.04 47986.81 2019-10-28 13:31:18.000 301 21227.69 340.86 43035.05 47986.84 2019-10-28 13:31:19.000 301 21227.70 340.84 43035.01 47986.83 2019-10-28 13:31:20.000 301 21227.64 340.81 43035.03 47986.83 2019-10-28 13:31:21.000 301 21227.63 340.81 43035.07 47986.81 2019-10-28 13:31:22.000 301 21227.59 340.83 43035.05 47986.82 2019-10-28 13:31:23.000 301 21227.56 340.83 43035.06 47986.82 2019-10-28 13:31:24.000 301 21227.57 340.82 43035.06 47986.81 2019-10-28 13:31:25.000 301 21227.56 340.85 43035.08 47986.82 2019-10-28 13:31:26.000 301 21227.51 340.86 43035.08 47986.80 2019-10-28 13:31:27.000 301 21227.48 340.83 43035.07 47986.83 2019-10-28 13:31:28.000 301 21227.46 340.81 43035.09 47986.80 2019-10-28 13:31:29.000 301 21227.42 340.82 43035.16 47986.81 2019-10-28 13:31:30.000 301 21227.41 340.82 43035.17 47986.79 2019-10-28 13:31:31.000 301 21227.41 340.82 43035.14 47986.81 2019-10-28 13:31:32.000 301 21227.42 340.83 43035.14 47986.82 2019-10-28 13:31:33.000 301 21227.40 340.84 43035.15 47986.80 2019-10-28 13:31:34.000 301 21227.41 340.84 43035.16 47986.85 2019-10-28 13:31:35.000 301 21227.45 340.82 43035.16 47986.82 2019-10-28 13:31:36.000 301 21227.43 340.82 43035.17 47986.86 2019-10-28 13:31:37.000 301 21227.44 340.85 43035.18 47986.85 2019-10-28 13:31:38.000 301 21227.47 340.84 43035.20 47986.86 2019-10-28 13:31:39.000 301 21227.51 340.87 43035.17 47986.89 2019-10-28 13:31:40.000 301 21227.50 340.90 43035.18 47986.87 2019-10-28 13:31:41.000 301 21227.51 340.90 43035.18 47986.88 2019-10-28 13:31:42.000 301 21227.53 340.89 43035.16 47986.90 2019-10-28 13:31:43.000 301 21227.56 340.87 43035.20 47986.90 2019-10-28 13:31:44.000 301 21227.58 340.84 43035.26 47986.94 2019-10-28 13:31:45.000 301 21227.58 340.82 43035.29 47986.96 2019-10-28 13:31:46.000 301 21227.61 340.79 43035.29 47986.98 2019-10-28 13:31:47.000 301 21227.64 340.76 43035.29 47987.03 2019-10-28 13:31:48.000 301 21227.62 340.75 43035.30 47987.03 2019-10-28 13:31:49.000 301 21227.62 340.75 43035.32 47987.05 2019-10-28 13:31:50.000 301 21227.60 340.78 43035.32 47987.05 2019-10-28 13:31:51.000 301 21227.56 340.82 43035.29 47987.02 2019-10-28 13:31:52.000 301 21227.59 340.85 43035.23 47987.02 2019-10-28 13:31:53.000 301 21227.64 340.86 43035.19 47986.99 2019-10-28 13:31:54.000 301 21227.61 340.87 43035.16 47986.97 2019-10-28 13:31:55.000 301 21227.63 340.85 43035.14 47986.93 2019-10-28 13:31:56.000 301 21227.62 340.86 43035.10 47986.90 2019-10-28 13:31:57.000 301 21227.61 340.83 43035.11 47986.91 2019-10-28 13:31:58.000 301 21227.61 340.79 43035.11 47986.86 2019-10-28 13:31:59.000 301 21227.65 340.77 43035.08 47986.88 2019-10-28 13:32:00.000 301 21227.66 340.75 43035.06 47986.88 2019-10-28 13:32:01.000 301 21227.67 340.73 43035.05 47986.86 2019-10-28 13:32:02.000 301 21227.68 340.72 43035.08 47986.87 2019-10-28 13:32:03.000 301 21227.65 340.70 43035.06 47986.89 2019-10-28 13:32:04.000 301 21227.65 340.67 43035.08 47986.87 2019-10-28 13:32:05.000 301 21227.67 340.64 43035.09 47986.85 2019-10-28 13:32:06.000 301 21227.67 340.60 43035.09 47986.88 2019-10-28 13:32:07.000 301 21227.70 340.60 43035.06 47986.86 2019-10-28 13:32:08.000 301 21227.69 340.61 43035.03 47986.87 2019-10-28 13:32:09.000 301 21227.71 340.61 43035.05 47986.86 2019-10-28 13:32:10.000 301 21227.69 340.58 43035.04 47986.82 2019-10-28 13:32:11.000 301 21227.72 340.53 43035.03 47986.85 2019-10-28 13:32:12.000 301 21227.74 340.47 43035.07 47986.85 2019-10-28 13:32:13.000 301 21227.67 340.43 43035.08 47986.85 2019-10-28 13:32:14.000 301 21227.64 340.42 43035.07 47986.85 2019-10-28 13:32:15.000 301 21227.67 340.41 43035.07 47986.84 2019-10-28 13:32:16.000 301 21227.65 340.40 43035.07 47986.83 2019-10-28 13:32:17.000 301 21227.66 340.39 43035.07 47986.84 2019-10-28 13:32:18.000 301 21227.65 340.37 43035.05 47986.87 2019-10-28 13:32:19.000 301 21227.65 340.36 43035.05 47986.84 2019-10-28 13:32:20.000 301 21227.66 340.36 43035.02 47986.84 2019-10-28 13:32:21.000 301 21227.66 340.36 43035.01 47986.83 2019-10-28 13:32:22.000 301 21227.66 340.34 43034.99 47986.78 2019-10-28 13:32:23.000 301 21227.64 340.30 43034.98 47986.78 2019-10-28 13:32:24.000 301 21227.61 340.27 43034.99 47986.76 2019-10-28 13:32:25.000 301 21227.61 340.22 43034.99 47986.77 2019-10-28 13:32:26.000 301 21227.61 340.17 43034.98 47986.75 2019-10-28 13:32:27.000 301 21227.58 340.16 43034.98 47986.76 2019-10-28 13:32:28.000 301 21227.58 340.15 43034.95 47986.75 2019-10-28 13:32:29.000 301 21227.61 340.12 43034.92 47986.72 2019-10-28 13:32:30.000 301 21227.60 340.07 43034.96 47986.73 2019-10-28 13:32:31.000 301 21227.57 340.04 43034.97 47986.73 2019-10-28 13:32:32.000 301 21227.59 340.02 43034.98 47986.73 2019-10-28 13:32:33.000 301 21227.64 339.98 43035.03 47986.76 2019-10-28 13:32:34.000 301 21227.66 339.95 43034.98 47986.80 2019-10-28 13:32:35.000 301 21227.70 339.90 43035.00 47986.78 2019-10-28 13:32:36.000 301 21227.73 339.86 43035.00 47986.82 2019-10-28 13:32:37.000 301 21227.74 339.84 43035.02 47986.85 2019-10-28 13:32:38.000 301 21227.73 339.84 43035.04 47986.87 2019-10-28 13:32:39.000 301 21227.73 339.84 43035.06 47986.84 2019-10-28 13:32:40.000 301 21227.74 339.88 43035.03 47986.87 2019-10-28 13:32:41.000 301 21227.77 339.86 43035.01 47986.85 2019-10-28 13:32:42.000 301 21227.76 339.83 43035.02 47986.86 2019-10-28 13:32:43.000 301 21227.76 339.81 43035.03 47986.85 2019-10-28 13:32:44.000 301 21227.72 339.77 43035.02 47986.81 2019-10-28 13:32:45.000 301 21227.74 339.72 43035.04 47986.85 2019-10-28 13:32:46.000 301 21227.73 339.73 43035.08 47986.88 2019-10-28 13:32:47.000 301 21227.72 339.74 43035.08 47986.87 2019-10-28 13:32:48.000 301 21227.72 339.76 43035.08 47986.86 2019-10-28 13:32:49.000 301 21227.71 339.76 43035.05 47986.85 2019-10-28 13:32:50.000 301 21227.77 339.77 43035.05 47986.87 2019-10-28 13:32:51.000 301 21227.75 339.76 43035.03 47986.89 2019-10-28 13:32:52.000 301 21227.76 339.77 43034.99 47986.87 2019-10-28 13:32:53.000 301 21227.79 339.73 43034.97 47986.84 2019-10-28 13:32:54.000 301 21227.78 339.75 43034.96 47986.84 2019-10-28 13:32:55.000 301 21227.80 339.76 43034.94 47986.84 2019-10-28 13:32:56.000 301 21227.80 339.79 43034.90 47986.82 2019-10-28 13:32:57.000 301 21227.76 339.78 43034.88 47986.79 2019-10-28 13:32:58.000 301 21227.75 339.74 43034.87 47986.75 2019-10-28 13:32:59.000 301 21227.77 339.73 43034.89 47986.76 2019-10-28 13:33:00.000 301 21227.74 339.80 43034.84 47986.73 2019-10-28 13:33:01.000 301 21227.74 339.92 43034.82 47986.72 2019-10-28 13:33:02.000 301 21227.79 340.01 43034.73 47986.68 2019-10-28 13:33:03.000 301 21227.81 340.13 43034.64 47986.61 2019-10-28 13:33:04.000 301 21227.85 340.23 43034.52 47986.55 2019-10-28 13:33:05.000 301 21227.86 340.27 43034.43 47986.46 2019-10-28 13:33:06.000 301 21227.87 340.31 43034.34 47986.39 2019-10-28 13:33:07.000 301 21227.85 340.33 43034.29 47986.31 2019-10-28 13:33:08.000 301 21227.84 340.33 43034.24 47986.25 2019-10-28 13:33:09.000 301 21227.80 340.32 43034.18 47986.22 2019-10-28 13:33:10.000 301 21227.83 340.28 43034.19 47986.14 2019-10-28 13:33:11.000 301 21227.84 340.26 43034.18 47986.16 2019-10-28 13:33:12.000 301 21227.82 340.25 43034.18 47986.13 2019-10-28 13:33:13.000 301 21227.81 340.24 43034.17 47986.15 2019-10-28 13:33:14.000 301 21227.80 340.25 43034.17 47986.13 2019-10-28 13:33:15.000 301 21227.78 340.21 43034.20 47986.15 2019-10-28 13:33:16.000 301 21227.77 340.15 43034.22 47986.13 2019-10-28 13:33:17.000 301 21227.78 340.08 43034.25 47986.13 2019-10-28 13:33:18.000 301 21227.78 339.94 43034.32 47986.15 2019-10-28 13:33:19.000 301 21227.82 339.83 43034.37 47986.24 2019-10-28 13:33:20.000 301 21227.83 339.74 43034.46 47986.34 2019-10-28 13:33:21.000 301 21227.88 339.71 43034.54 47986.40 2019-10-28 13:33:22.000 301 21227.85 339.68 43034.60 47986.47 2019-10-28 13:33:23.000 301 21227.82 339.67 43034.65 47986.53 2019-10-28 13:33:24.000 301 21227.76 339.69 43034.68 47986.54 2019-10-28 13:33:25.000 301 21227.72 339.71 43034.71 47986.55 2019-10-28 13:33:26.000 301 21227.67 339.69 43034.72 47986.55 2019-10-28 13:33:27.000 301 21227.65 339.68 43034.72 47986.55 2019-10-28 13:33:28.000 301 21227.64 339.66 43034.72 47986.55 2019-10-28 13:33:29.000 301 21227.60 339.65 43034.76 47986.54 2019-10-28 13:33:30.000 301 21227.57 339.65 43034.76 47986.56 2019-10-28 13:33:31.000 301 21227.59 339.63 43034.78 47986.54 2019-10-28 13:33:32.000 301 21227.57 339.60 43034.79 47986.58 2019-10-28 13:33:33.000 301 21227.59 339.58 43034.82 47986.59 2019-10-28 13:33:34.000 301 21227.56 339.57 43034.83 47986.54 2019-10-28 13:33:35.000 301 21227.58 339.55 43034.84 47986.58 2019-10-28 13:33:36.000 301 21227.56 339.52 43034.82 47986.60 2019-10-28 13:33:37.000 301 21227.58 339.50 43034.83 47986.59 2019-10-28 13:33:38.000 301 21227.62 339.45 43034.88 47986.61 2019-10-28 13:33:39.000 301 21227.62 339.42 43034.91 47986.67 2019-10-28 13:33:40.000 301 21227.67 339.36 43034.94 47986.69 2019-10-28 13:33:41.000 301 21227.72 339.29 43035.01 47986.73 2019-10-28 13:33:42.000 301 21227.75 339.23 43035.05 47986.79 2019-10-28 13:33:43.000 301 21227.76 339.21 43035.08 47986.84 2019-10-28 13:33:44.000 301 21227.79 339.17 43035.11 47986.90 2019-10-28 13:33:45.000 301 21227.82 339.15 43035.15 47986.95 2019-10-28 13:33:46.000 301 21227.84 339.14 43035.21 47986.99 2019-10-28 13:33:47.000 301 21227.88 339.15 43035.24 47987.02 2019-10-28 13:33:48.000 301 21227.86 339.15 43035.25 47987.05 2019-10-28 13:33:49.000 301 21227.87 339.16 43035.24 47987.07 2019-10-28 13:33:50.000 301 21227.88 339.17 43035.21 47987.11 2019-10-28 13:33:51.000 301 21227.88 339.16 43035.26 47987.11 2019-10-28 13:33:52.000 301 21227.87 339.17 43035.29 47987.12 2019-10-28 13:33:53.000 301 21227.91 339.14 43035.30 47987.15 2019-10-28 13:33:54.000 301 21227.97 339.14 43035.30 47987.18 2019-10-28 13:33:55.000 301 21227.97 339.11 43035.33 47987.21 2019-10-28 13:33:56.000 301 21228.00 339.10 43035.36 47987.23 2019-10-28 13:33:57.000 301 21228.03 339.09 43035.37 47987.25 2019-10-28 13:33:58.000 301 21228.02 339.08 43035.38 47987.29 2019-10-28 13:33:59.000 301 21228.03 339.09 43035.41 47987.28 2019-10-28 13:34:00.000 301 21228.04 339.11 43035.40 47987.29 2019-10-28 13:34:01.000 301 21228.05 339.09 43035.39 47987.31 2019-10-28 13:34:02.000 301 21228.07 339.07 43035.40 47987.30 2019-10-28 13:34:03.000 301 21228.10 339.05 43035.43 47987.30 2019-10-28 13:34:04.000 301 21228.09 339.06 43035.41 47987.33 2019-10-28 13:34:05.000 301 21228.10 339.08 43035.43 47987.35 2019-10-28 13:34:06.000 301 21228.13 339.09 43035.42 47987.36 2019-10-28 13:34:07.000 301 21228.10 339.07 43035.41 47987.38 2019-10-28 13:34:08.000 301 21228.15 339.06 43035.40 47987.39 2019-10-28 13:34:09.000 301 21228.19 339.05 43035.41 47987.39 2019-10-28 13:34:10.000 301 21228.16 339.07 43035.42 47987.39 2019-10-28 13:34:11.000 301 21228.16 339.11 43035.43 47987.39 2019-10-28 13:34:12.000 301 21228.15 339.12 43035.43 47987.36 2019-10-28 13:34:13.000 301 21228.14 339.11 43035.41 47987.35 2019-10-28 13:34:14.000 301 21228.14 339.13 43035.37 47987.33 2019-10-28 13:34:15.000 301 21228.11 339.14 43035.33 47987.34 2019-10-28 13:34:16.000 301 21228.09 339.16 43035.33 47987.32 2019-10-28 13:34:17.000 301 21228.09 339.22 43035.32 47987.28 2019-10-28 13:34:18.000 301 21228.03 339.28 43035.32 47987.27 2019-10-28 13:34:19.000 301 21228.02 339.34 43035.26 47987.21 2019-10-28 13:34:20.000 301 21228.00 339.38 43035.22 47987.16 2019-10-28 13:34:21.000 301 21228.00 339.39 43035.19 47987.16 2019-10-28 13:34:22.000 301 21228.01 339.41 43035.20 47987.11 2019-10-28 13:34:23.000 301 21228.02 339.42 43035.17 47987.11 2019-10-28 13:34:24.000 301 21228.03 339.41 43035.13 47987.08 2019-10-28 13:34:25.000 301 21228.03 339.43 43035.11 47987.11 2019-10-28 13:34:26.000 301 21228.04 339.43 43035.13 47987.09 2019-10-28 13:34:27.000 301 21228.06 339.41 43035.15 47987.12 2019-10-28 13:34:28.000 301 21228.11 339.40 43035.13 47987.09 2019-10-28 13:34:29.000 301 21228.11 339.43 43035.15 47987.13 2019-10-28 13:34:30.000 301 21228.09 339.41 43035.18 47987.15 2019-10-28 13:34:31.000 301 21228.09 339.41 43035.16 47987.12 2019-10-28 13:34:32.000 301 21228.11 339.41 43035.14 47987.15 2019-10-28 13:34:33.000 301 21228.13 339.41 43035.15 47987.15 2019-10-28 13:34:34.000 301 21228.17 339.38 43035.14 47987.16 2019-10-28 13:34:35.000 301 21228.16 339.36 43035.15 47987.17 2019-10-28 13:34:36.000 301 21228.11 339.37 43035.19 47987.17 2019-10-28 13:34:37.000 301 21228.10 339.40 43035.19 47987.18 2019-10-28 13:34:38.000 301 21228.10 339.38 43035.19 47987.18 2019-10-28 13:34:39.000 301 21228.08 339.39 43035.17 47987.14 2019-10-28 13:34:40.000 301 21228.09 339.38 43035.17 47987.16 2019-10-28 13:34:41.000 301 21228.10 339.37 43035.18 47987.13 2019-10-28 13:34:42.000 301 21228.12 339.35 43035.17 47987.16 2019-10-28 13:34:43.000 301 21228.17 339.33 43035.19 47987.15 2019-10-28 13:34:44.000 301 21228.25 339.31 43035.23 47987.17 2019-10-28 13:34:45.000 301 21228.28 339.29 43035.20 47987.20 2019-10-28 13:34:46.000 301 21228.32 339.29 43035.21 47987.19 2019-10-28 13:34:47.000 301 21228.31 339.29 43035.25 47987.25 2019-10-28 13:34:48.000 301 21228.29 339.32 43035.20 47987.24 2019-10-28 13:34:49.000 301 21228.30 339.29 43035.19 47987.22 2019-10-28 13:34:50.000 301 21228.30 339.26 43035.17 47987.22 2019-10-28 13:34:51.000 301 21228.27 339.25 43035.21 47987.21 2019-10-28 13:34:52.000 301 21228.23 339.22 43035.22 47987.20 2019-10-28 13:34:53.000 301 21228.22 339.18 43035.25 47987.23 2019-10-28 13:34:54.000 301 21228.18 339.15 43035.27 47987.24 2019-10-28 13:34:55.000 301 21228.12 339.10 43035.30 47987.22 2019-10-28 13:34:56.000 301 21228.08 339.04 43035.31 47987.25 2019-10-28 13:34:57.000 301 21228.03 339.04 43035.34 47987.24 2019-10-28 13:34:58.000 301 21227.96 339.03 43035.34 47987.25 2019-10-28 13:34:59.000 301 21227.93 339.04 43035.38 47987.23 2019-10-28 13:35:00.000 301 21227.94 338.99 43035.37 47987.27 2019-10-28 13:35:01.000 301 21227.97 338.97 43035.40 47987.25 2019-10-28 13:35:02.000 301 21228.02 338.91 43035.43 47987.29 2019-10-28 13:35:03.000 301 21228.03 338.88 43035.46 47987.29 2019-10-28 13:35:04.000 301 21228.02 338.85 43035.53 47987.38 2019-10-28 13:35:05.000 301 21227.99 338.82 43035.53 47987.38 2019-10-28 13:35:06.000 301 21227.96 338.85 43035.54 47987.40 2019-10-28 13:35:07.000 301 21227.92 338.91 43035.56 47987.41 2019-10-28 13:35:08.000 301 21227.88 339.02 43035.54 47987.40 2019-10-28 13:35:09.000 301 21227.85 339.11 43035.51 47987.35 2019-10-28 13:35:10.000 301 21227.80 339.13 43035.48 47987.31 2019-10-28 13:35:11.000 301 21227.79 339.18 43035.42 47987.25 2019-10-28 13:35:12.000 301 21227.74 339.24 43035.37 47987.20 2019-10-28 13:35:13.000 301 21227.72 339.26 43035.34 47987.15 2019-10-28 13:35:14.000 301 21227.70 339.31 43035.30 47987.10 2019-10-28 13:35:15.000 301 21227.66 339.31 43035.30 47987.09 2019-10-28 13:35:16.000 301 21227.68 339.33 43035.28 47987.02 2019-10-28 13:35:17.000 301 21227.69 339.32 43035.25 47987.04 2019-10-28 13:35:18.000 301 21227.66 339.38 43035.19 47987.00 2019-10-28 13:35:19.000 301 21227.63 339.43 43035.18 47987.00 2019-10-28 13:35:20.000 301 21227.60 339.46 43035.15 47986.91 2019-10-28 13:35:21.000 301 21227.60 339.45 43035.11 47986.89 2019-10-28 13:35:22.000 301 21227.59 339.44 43035.10 47986.88 2019-10-28 13:35:23.000 301 21227.57 339.49 43035.10 47986.84 2019-10-28 13:35:24.000 301 21227.57 339.53 43035.11 47986.86 2019-10-28 13:35:25.000 301 21227.59 339.54 43035.05 47986.83 2019-10-28 13:35:26.000 301 21227.65 339.53 43035.03 47986.81 2019-10-28 13:35:27.000 301 21227.75 339.50 43035.00 47986.80 2019-10-28 13:35:28.000 301 21227.80 339.45 43034.98 47986.84 2019-10-28 13:35:29.000 301 21227.81 339.39 43034.99 47986.83 2019-10-28 13:35:30.000 301 21227.87 339.33 43035.06 47986.89 2019-10-28 13:35:31.000 301 21227.86 339.27 43035.13 47986.91 2019-10-28 13:35:32.000 301 21227.85 339.19 43035.12 47986.95 2019-10-28 13:35:33.000 301 21227.85 339.16 43035.17 47986.97 2019-10-28 13:35:34.000 301 21227.86 339.16 43035.20 47987.03 2019-10-28 13:35:35.000 301 21227.84 339.19 43035.21 47987.04 2019-10-28 13:35:36.000 301 21227.84 339.18 43035.21 47987.04 2019-10-28 13:35:37.000 301 21227.85 339.19 43035.19 47987.03 2019-10-28 13:35:38.000 301 21227.89 339.16 43035.24 47987.01 2019-10-28 13:35:39.000 301 21227.87 339.17 43035.25 47987.02 2019-10-28 13:35:40.000 301 21227.87 339.15 43035.25 47987.06 2019-10-28 13:35:41.000 301 21227.90 339.14 43035.28 47987.09 2019-10-28 13:35:42.000 301 21227.93 339.13 43035.33 47987.13 2019-10-28 13:35:43.000 301 21227.98 339.12 43035.33 47987.14 2019-10-28 13:35:44.000 301 21228.01 339.13 43035.34 47987.18 2019-10-28 13:35:45.000 301 21228.05 339.16 43035.35 47987.17 2019-10-28 13:35:46.000 301 21228.06 339.21 43035.36 47987.22 2019-10-28 13:35:47.000 301 21228.07 339.21 43035.36 47987.24 2019-10-28 13:35:48.000 301 21228.06 339.21 43035.36 47987.25 2019-10-28 13:35:49.000 301 21228.08 339.22 43035.36 47987.25 2019-10-28 13:35:50.000 301 21228.13 339.23 43035.38 47987.30 2019-10-28 13:35:51.000 301 21228.13 339.24 43035.38 47987.29 2019-10-28 13:35:52.000 301 21228.12 339.25 43035.38 47987.30 2019-10-28 13:35:53.000 301 21228.12 339.24 43035.42 47987.32 2019-10-28 13:35:54.000 301 21228.07 339.26 43035.38 47987.30 2019-10-28 13:35:55.000 301 21228.04 339.28 43035.37 47987.32 2019-10-28 13:35:56.000 301 21228.03 339.30 43035.37 47987.28 2019-10-28 13:35:57.000 301 21228.03 339.28 43035.42 47987.27 2019-10-28 13:35:58.000 301 21228.05 339.26 43035.43 47987.28 2019-10-28 13:35:59.000 301 21228.06 339.23 43035.42 47987.31 2019-10-28 13:36:00.000 301 21228.08 339.20 43035.42 47987.33 2019-10-28 13:36:01.000 301 21228.10 339.22 43035.43 47987.34 2019-10-28 13:36:02.000 301 21228.11 339.18 43035.48 47987.36 2019-10-28 13:36:03.000 301 21228.08 339.19 43035.51 47987.38 2019-10-28 13:36:04.000 301 21228.08 339.21 43035.51 47987.41 2019-10-28 13:36:05.000 301 21228.10 339.22 43035.50 47987.40 2019-10-28 13:36:06.000 301 21228.08 339.24 43035.52 47987.44 2019-10-28 13:36:07.000 301 21228.07 339.25 43035.53 47987.42 2019-10-28 13:36:08.000 301 21228.03 339.28 43035.53 47987.40 2019-10-28 13:36:09.000 301 21228.00 339.31 43035.50 47987.37 2019-10-28 13:36:10.000 301 21227.95 339.31 43035.51 47987.37 2019-10-28 13:36:11.000 301 21227.91 339.35 43035.52 47987.31 2019-10-28 13:36:12.000 301 21227.87 339.39 43035.52 47987.30 2019-10-28 13:36:13.000 301 21227.79 339.39 43035.50 47987.26 2019-10-28 13:36:14.000 301 21227.73 339.40 43035.48 47987.25 2019-10-28 13:36:15.000 301 21227.69 339.44 43035.49 47987.22 2019-10-28 13:36:16.000 301 21227.66 339.48 43035.47 47987.19 2019-10-28 13:36:17.000 301 21227.64 339.56 43035.42 47987.16 2019-10-28 13:36:18.000 301 21227.56 339.61 43035.39 47987.13 2019-10-28 13:36:19.000 301 21227.51 339.62 43035.39 47987.08 2019-10-28 13:36:20.000 301 21227.43 339.61 43035.39 47987.02 2019-10-28 13:36:21.000 301 21227.34 339.65 43035.38 47986.98 2019-10-28 13:36:22.000 301 21227.28 339.69 43035.34 47986.93 2019-10-28 13:36:23.000 301 21227.24 339.74 43035.30 47986.89 2019-10-28 13:36:24.000 301 21227.18 339.76 43035.32 47986.88 2019-10-28 13:36:25.000 301 21227.14 339.76 43035.32 47986.83 2019-10-28 13:36:26.000 301 21227.11 339.78 43035.29 47986.80 2019-10-28 13:36:27.000 301 21227.10 339.75 43035.29 47986.80 2019-10-28 13:36:28.000 301 21227.05 339.75 43035.28 47986.77 2019-10-28 13:36:29.000 301 21227.05 339.73 43035.31 47986.75 2019-10-28 13:36:30.000 301 21227.03 339.72 43035.31 47986.76 2019-10-28 13:36:31.000 301 21227.01 339.72 43035.31 47986.77 2019-10-28 13:36:32.000 301 21227.00 339.68 43035.33 47986.75 2019-10-28 13:36:33.000 301 21226.96 339.64 43035.37 47986.79 2019-10-28 13:36:34.000 301 21226.91 339.64 43035.37 47986.78 2019-10-28 13:36:35.000 301 21226.92 339.66 43035.40 47986.80 2019-10-28 13:36:36.000 301 21226.92 339.69 43035.37 47986.79 2019-10-28 13:36:37.000 301 21226.91 339.70 43035.34 47986.77 2019-10-28 13:36:38.000 301 21226.91 339.70 43035.36 47986.75 2019-10-28 13:36:39.000 301 21226.93 339.69 43035.31 47986.76 2019-10-28 13:36:40.000 301 21226.96 339.64 43035.33 47986.73 2019-10-28 13:36:41.000 301 21227.00 339.62 43035.31 47986.74 2019-10-28 13:36:42.000 301 21227.02 339.63 43035.30 47986.75 2019-10-28 13:36:43.000 301 21227.05 339.60 43035.31 47986.77 2019-10-28 13:36:44.000 301 21227.04 339.53 43035.29 47986.79 2019-10-28 13:36:45.000 301 21227.07 339.51 43035.31 47986.76 2019-10-28 13:36:46.000 301 21227.08 339.50 43035.32 47986.80 2019-10-28 13:36:47.000 301 21227.07 339.46 43035.33 47986.80 2019-10-28 13:36:48.000 301 21227.10 339.43 43035.37 47986.81 2019-10-28 13:36:49.000 301 21227.12 339.43 43035.36 47986.81 2019-10-28 13:36:50.000 301 21227.15 339.38 43035.36 47986.83 2019-10-28 13:36:51.000 301 21227.17 339.34 43035.39 47986.88 2019-10-28 13:36:52.000 301 21227.19 339.35 43035.41 47986.90 2019-10-28 13:36:53.000 301 21227.16 339.36 43035.42 47986.93 2019-10-28 13:36:54.000 301 21227.16 339.36 43035.44 47986.91 2019-10-28 13:36:55.000 301 21227.15 339.37 43035.46 47986.93 2019-10-28 13:36:56.000 301 21227.10 339.42 43035.43 47986.93 2019-10-28 13:36:57.000 301 21227.03 339.46 43035.41 47986.92 2019-10-28 13:36:58.000 301 21226.99 339.49 43035.45 47986.87 2019-10-28 13:36:59.000 301 21226.97 339.51 43035.47 47986.88 2019-10-28 13:37:00.000 301 21226.95 339.55 43035.48 47986.85 2019-10-28 13:37:01.000 301 21226.93 339.52 43035.52 47986.86 2019-10-28 13:37:02.000 301 21226.89 339.54 43035.55 47986.90 2019-10-28 13:37:03.000 301 21226.84 339.60 43035.56 47986.90 2019-10-28 13:37:04.000 301 21226.78 339.62 43035.55 47986.91 2019-10-28 13:37:05.000 301 21226.73 339.64 43035.60 47986.91 2019-10-28 13:37:06.000 301 21226.73 339.70 43035.63 47986.93 2019-10-28 13:37:07.000 301 21226.69 339.71 43035.66 47986.92 2019-10-28 13:37:08.000 301 21226.64 339.72 43035.70 47986.92 2019-10-28 13:37:09.000 301 21226.64 339.77 43035.73 47986.92 2019-10-28 13:37:10.000 301 21226.62 339.84 43035.71 47986.93 2019-10-28 13:37:11.000 301 21226.57 339.91 43035.71 47986.94 2019-10-28 13:37:12.000 301 21226.58 339.97 43035.68 47986.93 2019-10-28 13:37:13.000 301 21226.57 340.00 43035.62 47986.90 2019-10-28 13:37:14.000 301 21226.55 340.02 43035.66 47986.88 2019-10-28 13:37:15.000 301 21226.53 340.05 43035.64 47986.88 2019-10-28 13:37:16.000 301 21226.52 340.09 43035.62 47986.83 2019-10-28 13:37:17.000 301 21226.52 340.14 43035.60 47986.79 2019-10-28 13:37:18.000 301 21226.45 340.18 43035.59 47986.79 2019-10-28 13:37:19.000 301 21226.40 340.19 43035.62 47986.77 2019-10-28 13:37:20.000 301 21226.33 340.21 43035.58 47986.75 2019-10-28 13:37:21.000 301 21226.34 340.24 43035.58 47986.76 2019-10-28 13:37:22.000 301 21226.32 340.24 43035.57 47986.74 2019-10-28 13:37:23.000 301 21226.28 340.27 43035.55 47986.70 2019-10-28 13:37:24.000 301 21226.29 340.29 43035.56 47986.71 2019-10-28 13:37:25.000 301 21226.35 340.27 43035.57 47986.71 2019-10-28 13:37:26.000 301 21226.38 340.25 43035.60 47986.76 2019-10-28 13:37:27.000 301 21226.43 340.26 43035.59 47986.79 2019-10-28 13:37:28.000 301 21226.42 340.32 43035.57 47986.78 2019-10-28 13:37:29.000 301 21226.40 340.42 43035.54 47986.79 2019-10-28 13:37:30.000 301 21226.43 340.46 43035.51 47986.74 2019-10-28 13:37:31.000 301 21226.43 340.50 43035.48 47986.71 2019-10-28 13:37:32.000 301 21226.44 340.54 43035.46 47986.67 2019-10-28 13:37:33.000 301 21226.42 340.56 43035.43 47986.67 2019-10-28 13:37:34.000 301 21226.44 340.55 43035.43 47986.66 2019-10-28 13:37:35.000 301 21226.46 340.58 43035.40 47986.65 2019-10-28 13:37:36.000 301 21226.45 340.60 43035.41 47986.64 2019-10-28 13:37:37.000 301 21226.49 340.60 43035.38 47986.62 2019-10-28 13:37:38.000 301 21226.47 340.63 43035.40 47986.63 2019-10-28 13:37:39.000 301 21226.42 340.66 43035.40 47986.64 2019-10-28 13:37:40.000 301 21226.40 340.72 43035.36 47986.57 2019-10-28 13:37:41.000 301 21226.34 340.78 43035.31 47986.54 2019-10-28 13:37:42.000 301 21226.30 340.80 43035.29 47986.50 2019-10-28 13:37:43.000 301 21226.26 340.83 43035.29 47986.45 2019-10-28 13:37:44.000 301 21226.26 340.83 43035.28 47986.46 2019-10-28 13:37:45.000 301 21226.31 340.80 43035.30 47986.46 2019-10-28 13:37:46.000 301 21226.35 340.78 43035.29 47986.45 2019-10-28 13:37:47.000 301 21226.34 340.77 43035.29 47986.45 2019-10-28 13:37:48.000 301 21226.37 340.71 43035.26 47986.45 2019-10-28 13:37:49.000 301 21226.40 340.66 43035.29 47986.46 2019-10-28 13:37:50.000 301 21226.42 340.61 43035.29 47986.46 2019-10-28 13:37:51.000 301 21226.46 340.53 43035.35 47986.53 2019-10-28 13:37:52.000 301 21226.47 340.51 43035.38 47986.53 2019-10-28 13:37:53.000 301 21226.48 340.45 43035.37 47986.59 2019-10-28 13:37:54.000 301 21226.49 340.43 43035.39 47986.63 2019-10-28 13:37:55.000 301 21226.48 340.40 43035.44 47986.63 2019-10-28 13:37:56.000 301 21226.49 340.38 43035.43 47986.66 2019-10-28 13:37:57.000 301 21226.48 340.33 43035.46 47986.67 2019-10-28 13:37:58.000 301 21226.47 340.26 43035.51 47986.67 2019-10-28 13:37:59.000 301 21226.47 340.24 43035.54 47986.69 2019-10-28 13:38:00.000 301 21226.50 340.25 43035.50 47986.71 2019-10-28 13:38:01.000 301 21226.53 340.26 43035.51 47986.76 2019-10-28 13:38:02.000 301 21226.54 340.25 43035.57 47986.75 2019-10-28 13:38:03.000 301 21226.50 340.23 43035.56 47986.75 2019-10-28 13:38:04.000 301 21226.53 340.26 43035.54 47986.78 2019-10-28 13:38:05.000 301 21226.59 340.23 43035.54 47986.78 2019-10-28 13:38:06.000 301 21226.64 340.25 43035.57 47986.76 2019-10-28 13:38:07.000 301 21226.65 340.22 43035.53 47986.83 2019-10-28 13:38:08.000 301 21226.64 340.23 43035.49 47986.81 2019-10-28 13:38:09.000 301 21226.67 340.21 43035.48 47986.81 2019-10-28 13:38:10.000 301 21226.72 340.13 43035.51 47986.79 2019-10-28 13:38:11.000 301 21226.79 340.06 43035.53 47986.83 2019-10-28 13:38:12.000 301 21226.87 340.02 43035.52 47986.87 2019-10-28 13:38:13.000 301 21226.90 339.99 43035.57 47986.89 2019-10-28 13:38:14.000 301 21226.94 339.97 43035.58 47986.93 2019-10-28 13:38:15.000 301 21227.00 339.95 43035.56 47986.96 2019-10-28 13:38:16.000 301 21227.08 339.97 43035.54 47986.97 2019-10-28 13:38:17.000 301 21227.15 339.98 43035.52 47987.00 2019-10-28 13:38:18.000 301 21227.19 339.96 43035.46 47987.01 2019-10-28 13:38:19.000 301 21227.21 339.96 43035.47 47986.98 2019-10-28 13:38:20.000 301 21227.19 339.90 43035.42 47986.98 2019-10-28 13:38:21.000 301 21227.18 339.86 43035.44 47986.98 2019-10-28 13:38:22.000 301 21227.19 339.86 43035.41 47986.98 2019-10-28 13:38:23.000 301 21227.17 339.90 43035.42 47986.96 2019-10-28 13:38:24.000 301 21227.19 339.89 43035.41 47986.94 2019-10-28 13:38:25.000 301 21227.21 339.85 43035.40 47986.98 2019-10-28 13:38:26.000 301 21227.18 339.81 43035.40 47986.92 2019-10-28 13:38:27.000 301 21227.20 339.77 43035.45 47986.96 2019-10-28 13:38:28.000 301 21227.26 339.69 43035.45 47986.99 2019-10-28 13:38:29.000 301 21227.31 339.60 43035.49 47987.03 2019-10-28 13:38:30.000 301 21227.33 339.60 43035.55 47987.06 2019-10-28 13:38:31.000 301 21227.33 339.60 43035.55 47987.09 2019-10-28 13:38:32.000 301 21227.35 339.59 43035.56 47987.14 2019-10-28 13:38:33.000 301 21227.34 339.61 43035.55 47987.13 2019-10-28 13:38:34.000 301 21227.32 339.64 43035.51 47987.12 2019-10-28 13:38:35.000 301 21227.27 339.68 43035.46 47987.10 2019-10-28 13:38:36.000 301 21227.25 339.64 43035.48 47987.07 2019-10-28 13:38:37.000 301 21227.27 339.63 43035.48 47987.05 2019-10-28 13:38:38.000 301 21227.33 339.54 43035.48 47987.05 2019-10-28 13:38:39.000 301 21227.38 339.43 43035.54 47987.10 2019-10-28 13:38:40.000 301 21227.47 339.35 43035.59 47987.17 2019-10-28 13:38:41.000 301 21227.54 339.33 43035.59 47987.22 2019-10-28 13:38:42.000 301 21227.56 339.30 43035.61 47987.27 2019-10-28 13:38:43.000 301 21227.62 339.22 43035.67 47987.30 2019-10-28 13:38:44.000 301 21227.69 339.21 43035.67 47987.33 2019-10-28 13:38:45.000 301 21227.70 339.19 43035.66 47987.37 2019-10-28 13:38:46.000 301 21227.73 339.14 43035.66 47987.39 2019-10-28 13:38:47.000 301 21227.78 339.11 43035.70 47987.42 2019-10-28 13:38:48.000 301 21227.81 339.06 43035.76 47987.47 2019-10-28 13:38:49.000 301 21227.86 339.00 43035.76 47987.47 2019-10-28 13:38:50.000 301 21227.89 338.95 43035.72 47987.53 2019-10-28 13:38:51.000 301 21227.93 338.96 43035.76 47987.57 2019-10-28 13:38:52.000 301 21227.93 338.96 43035.79 47987.58 2019-10-28 13:38:53.000 301 21227.95 338.92 43035.84 47987.62 2019-10-28 13:38:54.000 301 21227.97 338.89 43035.88 47987.63 2019-10-28 13:38:55.000 301 21227.97 338.86 43035.88 47987.68 2019-10-28 13:38:56.000 301 21227.99 338.83 43035.90 47987.72 2019-10-28 13:38:57.000 301 21228.00 338.82 43035.92 47987.70 2019-10-28 13:38:58.000 301 21227.97 338.82 43035.96 47987.76 2019-10-28 13:38:59.000 301 21227.99 338.88 43035.95 47987.76 2019-10-28 13:39:00.000 301 21228.01 338.90 43035.94 47987.74 2019-10-28 13:39:01.000 301 21228.01 338.88 43035.92 47987.76 2019-10-28 13:39:02.000 301 21227.99 338.94 43035.89 47987.75 2019-10-28 13:39:03.000 301 21228.02 338.95 43035.89 47987.75 2019-10-28 13:39:04.000 301 21228.02 339.02 43035.87 47987.76 2019-10-28 13:39:05.000 301 21228.02 339.07 43035.84 47987.71 2019-10-28 13:39:06.000 301 21228.00 339.13 43035.81 47987.67 2019-10-28 13:39:07.000 301 21227.96 339.21 43035.80 47987.62 2019-10-28 13:39:08.000 301 21227.94 339.26 43035.78 47987.60 2019-10-28 13:39:09.000 301 21227.95 339.27 43035.78 47987.58 2019-10-28 13:39:10.000 301 21227.93 339.28 43035.74 47987.55 2019-10-28 13:39:11.000 301 21227.94 339.28 43035.77 47987.56 2019-10-28 13:39:12.000 301 21227.96 339.28 43035.79 47987.60 2019-10-28 13:39:13.000 301 21227.95 339.29 43035.77 47987.59 2019-10-28 13:39:14.000 301 21227.91 339.31 43035.77 47987.59 2019-10-28 13:39:15.000 301 21227.93 339.32 43035.83 47987.60 2019-10-28 13:39:16.000 301 21227.90 339.36 43035.82 47987.62 2019-10-28 13:39:17.000 301 21227.90 339.38 43035.79 47987.62 2019-10-28 13:39:18.000 301 21227.85 339.42 43035.79 47987.59 2019-10-28 13:39:19.000 301 21227.84 339.48 43035.82 47987.59 2019-10-28 13:39:20.000 301 21227.77 339.57 43035.73 47987.52 2019-10-28 13:39:21.000 301 21227.76 339.62 43035.66 47987.47 2019-10-28 13:39:22.000 301 21227.76 339.64 43035.64 47987.45 2019-10-28 13:39:23.000 301 21227.77 339.66 43035.64 47987.43 2019-10-28 13:39:24.000 301 21227.75 339.66 43035.65 47987.40 2019-10-28 13:39:25.000 301 21227.74 339.65 43035.67 47987.43 2019-10-28 13:39:26.000 301 21227.78 339.64 43035.69 47987.42 2019-10-28 13:39:27.000 301 21227.76 339.62 43035.71 47987.45 2019-10-28 13:39:28.000 301 21227.76 339.62 43035.73 47987.47 2019-10-28 13:39:29.000 301 21227.73 339.66 43035.76 47987.48 2019-10-28 13:39:30.000 301 21227.72 339.72 43035.74 47987.49 2019-10-28 13:39:31.000 301 21227.66 339.75 43035.72 47987.47 2019-10-28 13:39:32.000 301 21227.63 339.79 43035.68 47987.42 2019-10-28 13:39:33.000 301 21227.60 339.83 43035.67 47987.35 2019-10-28 13:39:34.000 301 21227.55 339.93 43035.62 47987.32 2019-10-28 13:39:35.000 301 21227.56 339.97 43035.58 47987.28 2019-10-28 13:39:36.000 301 21227.56 340.02 43035.51 47987.25 2019-10-28 13:39:37.000 301 21227.53 340.06 43035.48 47987.23 2019-10-28 13:39:38.000 301 21227.56 340.06 43035.50 47987.21 2019-10-28 13:39:39.000 301 21227.54 340.07 43035.51 47987.16 2019-10-28 13:39:40.000 301 21227.56 340.07 43035.52 47987.15 2019-10-28 13:39:41.000 301 21227.51 340.08 43035.48 47987.17 2019-10-28 13:39:42.000 301 21227.46 340.07 43035.51 47987.16 2019-10-28 13:39:43.000 301 21227.41 340.08 43035.54 47987.12 2019-10-28 13:39:44.000 301 21227.40 340.09 43035.52 47987.14 2019-10-28 13:39:45.000 301 21227.36 340.10 43035.53 47987.11 2019-10-28 13:39:46.000 301 21227.35 340.12 43035.55 47987.14 2019-10-28 13:39:47.000 301 21227.34 340.18 43035.55 47987.11 2019-10-28 13:39:48.000 301 21227.31 340.20 43035.56 47987.13 2019-10-28 13:39:49.000 301 21227.24 340.26 43035.55 47987.12 2019-10-28 13:39:50.000 301 21227.19 340.33 43035.54 47987.09 2019-10-28 13:39:51.000 301 21227.18 340.39 43035.55 47987.07 2019-10-28 13:39:52.000 301 21227.19 340.45 43035.51 47987.03 2019-10-28 13:39:53.000 301 21227.20 340.53 43035.46 47987.01 2019-10-28 13:39:54.000 301 21227.18 340.59 43035.47 47987.01 2019-10-28 13:39:55.000 301 21227.20 340.60 43035.45 47986.97 2019-10-28 13:39:56.000 301 21227.21 340.59 43035.42 47986.96 2019-10-28 13:39:57.000 301 21227.23 340.60 43035.41 47987.01 2019-10-28 13:39:58.000 301 21227.24 340.66 43035.42 47986.98 2019-10-28 13:39:59.000 301 21227.26 340.69 43035.44 47987.00 2019-10-28 13:40:00.000 301 21227.26 340.69 43035.44 47986.99 2019-10-28 13:40:01.000 301 21227.25 340.69 43035.46 47987.02 2019-10-28 13:40:02.000 301 21227.24 340.71 43035.47 47987.02 2019-10-28 13:40:03.000 301 21227.22 340.70 43035.49 47986.99 2019-10-28 13:40:04.000 301 21227.19 340.72 43035.49 47987.03 2019-10-28 13:40:05.000 301 21227.18 340.74 43035.50 47986.99 2019-10-28 13:40:06.000 301 21227.18 340.74 43035.47 47987.00 2019-10-28 13:40:07.000 301 21227.18 340.77 43035.49 47987.02 2019-10-28 13:40:08.000 301 21227.14 340.83 43035.46 47987.00 2019-10-28 13:40:09.000 301 21227.09 340.86 43035.47 47986.98 2019-10-28 13:40:10.000 301 21227.07 340.90 43035.50 47986.96 2019-10-28 13:40:11.000 301 21227.09 340.91 43035.49 47986.96 2019-10-28 13:40:12.000 301 21227.09 340.91 43035.47 47986.92 2019-10-28 13:40:13.000 301 21227.07 340.96 43035.46 47986.91 2019-10-28 13:40:14.000 301 21227.01 340.98 43035.43 47986.91 2019-10-28 13:40:15.000 301 21226.99 340.98 43035.45 47986.89 2019-10-28 13:40:16.000 301 21226.97 341.01 43035.47 47986.89 2019-10-28 13:40:17.000 301 21226.95 341.02 43035.47 47986.88 2019-10-28 13:40:18.000 301 21226.91 341.04 43035.42 47986.85 2019-10-28 13:40:19.000 301 21226.91 341.08 43035.42 47986.88 2019-10-28 13:40:20.000 301 21226.92 341.08 43035.39 47986.82 2019-10-28 13:40:21.000 301 21226.95 341.06 43035.38 47986.82 2019-10-28 13:40:22.000 301 21227.00 341.03 43035.37 47986.84 2019-10-28 13:40:23.000 301 21227.03 341.00 43035.42 47986.84 2019-10-28 13:40:24.000 301 21227.04 341.02 43035.41 47986.89 2019-10-28 13:40:25.000 301 21227.06 341.06 43035.39 47986.87 2019-10-28 13:40:26.000 301 21227.02 341.09 43035.37 47986.88 2019-10-28 13:40:27.000 301 21227.01 341.12 43035.38 47986.83 2019-10-28 13:40:28.000 301 21226.98 341.16 43035.35 47986.80 2019-10-28 13:40:29.000 301 21226.98 341.15 43035.30 47986.78 2019-10-28 13:40:30.000 301 21226.95 341.18 43035.30 47986.75 2019-10-28 13:40:31.000 301 21226.98 341.19 43035.28 47986.74 2019-10-28 13:40:32.000 301 21226.97 341.22 43035.31 47986.77 2019-10-28 13:40:33.000 301 21226.95 341.26 43035.26 47986.71 2019-10-28 13:40:34.000 301 21226.90 341.28 43035.24 47986.74 2019-10-28 13:40:35.000 301 21226.88 341.29 43035.30 47986.69 2019-10-28 13:40:36.000 301 21226.84 341.29 43035.28 47986.68 2019-10-28 13:40:37.000 301 21226.78 341.32 43035.27 47986.67 2019-10-28 13:40:38.000 301 21226.74 341.30 43035.30 47986.63 2019-10-28 13:40:39.000 301 21226.74 341.33 43035.27 47986.63 2019-10-28 13:40:40.000 301 21226.75 341.35 43035.27 47986.64 2019-10-28 13:40:41.000 301 21226.72 341.35 43035.31 47986.65 2019-10-28 13:40:42.000 301 21226.74 341.34 43035.35 47986.69 2019-10-28 13:40:43.000 301 21226.73 341.35 43035.32 47986.67 2019-10-28 13:40:44.000 301 21226.73 341.35 43035.34 47986.67 2019-10-28 13:40:45.000 301 21226.73 341.32 43035.36 47986.70 2019-10-28 13:40:46.000 301 21226.70 341.26 43035.40 47986.71 2019-10-28 13:40:47.000 301 21226.68 341.22 43035.41 47986.73 2019-10-28 13:40:48.000 301 21226.64 341.20 43035.47 47986.74 2019-10-28 13:40:49.000 301 21226.63 341.21 43035.53 47986.77 2019-10-28 13:40:50.000 301 21226.60 341.21 43035.56 47986.80 2019-10-28 13:40:51.000 301 21226.62 341.22 43035.57 47986.82 2019-10-28 13:40:52.000 301 21226.62 341.27 43035.56 47986.84 2019-10-28 13:40:53.000 301 21226.67 341.23 43035.60 47986.87 2019-10-28 13:40:54.000 301 21226.70 341.20 43035.62 47986.88 2019-10-28 13:40:55.000 301 21226.69 341.18 43035.65 47986.91 2019-10-28 13:40:56.000 301 21226.71 341.12 43035.63 47986.92 2019-10-28 13:40:57.000 301 21226.71 341.10 43035.66 47986.97 2019-10-28 13:40:58.000 301 21226.72 341.06 43035.68 47986.95 2019-10-28 13:40:59.000 301 21226.73 341.04 43035.70 47987.00 2019-10-28 13:41:00.000 301 21226.76 341.00 43035.73 47986.99 2019-10-28 13:41:01.000 301 21226.80 340.99 43035.71 47987.03 2019-10-28 13:41:02.000 301 21226.79 340.94 43035.74 47987.04 2019-10-28 13:41:03.000 301 21226.81 340.90 43035.74 47987.07 2019-10-28 13:41:04.000 301 21226.85 340.86 43035.76 47987.09 2019-10-28 13:41:05.000 301 21226.90 340.82 43035.77 47987.10 2019-10-28 13:41:06.000 301 21226.92 340.79 43035.77 47987.14 2019-10-28 13:41:07.000 301 21226.95 340.75 43035.78 47987.17 2019-10-28 13:41:08.000 301 21226.99 340.74 43035.79 47987.15 2019-10-28 13:41:09.000 301 21226.99 340.71 43035.81 47987.20 2019-10-28 13:41:10.000 301 21226.99 340.70 43035.83 47987.19 2019-10-28 13:41:11.000 301 21227.00 340.67 43035.83 47987.20 2019-10-28 13:41:12.000 301 21227.01 340.65 43035.80 47987.22 2019-10-28 13:41:13.000 301 21227.06 340.61 43035.80 47987.21 2019-10-28 13:41:14.000 301 21227.10 340.57 43035.80 47987.27 2019-10-28 13:41:15.000 301 21227.17 340.49 43035.85 47987.29 2019-10-28 13:41:16.000 301 21227.24 340.44 43035.85 47987.34 2019-10-28 13:41:17.000 301 21227.30 340.45 43035.87 47987.37 2019-10-28 13:41:18.000 301 21227.37 340.42 43035.90 47987.40 2019-10-28 13:41:19.000 301 21227.49 340.42 43035.90 47987.44 2019-10-28 13:41:20.000 301 21227.53 340.40 43035.86 47987.50 2019-10-28 13:41:21.000 301 21227.57 340.42 43035.85 47987.48 2019-10-28 13:41:22.000 301 21227.61 340.44 43035.84 47987.48 2019-10-28 13:41:23.000 301 21227.65 340.44 43035.80 47987.48 2019-10-28 13:41:24.000 301 21227.69 340.45 43035.75 47987.49 2019-10-28 13:41:25.000 301 21227.74 340.45 43035.73 47987.45 2019-10-28 13:41:26.000 301 21227.80 340.43 43035.72 47987.47 2019-10-28 13:41:27.000 301 21227.81 340.42 43035.72 47987.46 2019-10-28 13:41:28.000 301 21227.87 340.40 43035.68 47987.47 2019-10-28 13:41:29.000 301 21227.87 340.41 43035.67 47987.47 2019-10-28 13:41:30.000 301 21227.90 340.41 43035.68 47987.45 2019-10-28 13:41:31.000 301 21227.91 340.41 43035.69 47987.48 2019-10-28 13:41:32.000 301 21227.89 340.42 43035.69 47987.49 2019-10-28 13:41:33.000 301 21227.84 340.37 43035.69 47987.46 2019-10-28 13:41:34.000 301 21227.80 340.33 43035.69 47987.47 2019-10-28 13:41:35.000 301 21227.80 340.36 43035.73 47987.49 2019-10-28 13:41:36.000 301 21227.77 340.43 43035.72 47987.49 2019-10-28 13:41:37.000 301 21227.77 340.50 43035.70 47987.47 2019-10-28 13:41:38.000 301 21227.81 340.56 43035.69 47987.45 2019-10-28 13:41:39.000 301 21227.86 340.59 43035.64 47987.44 2019-10-28 13:41:40.000 301 21227.87 340.56 43035.65 47987.43 2019-10-28 13:41:41.000 301 21227.90 340.57 43035.64 47987.44 2019-10-28 13:41:42.000 301 21227.92 340.57 43035.63 47987.46 2019-10-28 13:41:43.000 301 21227.92 340.58 43035.63 47987.45 2019-10-28 13:41:44.000 301 21227.89 340.61 43035.61 47987.45 2019-10-28 13:41:45.000 301 21227.87 340.66 43035.62 47987.43 2019-10-28 13:41:46.000 301 21227.90 340.69 43035.61 47987.43 2019-10-28 13:41:47.000 301 21227.90 340.72 43035.62 47987.44 2019-10-28 13:41:48.000 301 21227.86 340.75 43035.63 47987.45 2019-10-28 13:41:49.000 301 21227.84 340.80 43035.60 47987.43 2019-10-28 13:41:50.000 301 21227.82 340.85 43035.64 47987.45 2019-10-28 13:41:51.000 301 21227.80 340.88 43035.66 47987.43 2019-10-28 13:41:52.000 301 21227.78 340.90 43035.64 47987.44 2019-10-28 13:41:53.000 301 21227.76 340.96 43035.64 47987.41 2019-10-28 13:41:54.000 301 21227.73 340.99 43035.66 47987.38 2019-10-28 13:41:55.000 301 21227.68 340.99 43035.67 47987.40 2019-10-28 13:41:56.000 301 21227.66 340.97 43035.68 47987.37 2019-10-28 13:41:57.000 301 21227.58 341.00 43035.66 47987.33 2019-10-28 13:41:58.000 301 21227.54 341.04 43035.65 47987.36 2019-10-28 13:41:59.000 301 21227.57 341.02 43035.66 47987.30 2019-10-28 13:42:00.000 301 21227.60 341.02 43035.65 47987.30 2019-10-28 13:42:01.000 301 21227.64 341.00 43035.63 47987.33 2019-10-28 13:42:02.000 301 21227.65 340.97 43035.66 47987.35 2019-10-28 13:42:03.000 301 21227.69 340.96 43035.70 47987.39 2019-10-28 13:42:04.000 301 21227.73 340.94 43035.73 47987.41 2019-10-28 13:42:05.000 301 21227.76 340.89 43035.76 47987.40 2019-10-28 13:42:06.000 301 21227.75 340.90 43035.72 47987.46 2019-10-28 13:42:07.000 301 21227.75 340.90 43035.73 47987.46 2019-10-28 13:42:08.000 301 21227.74 340.90 43035.76 47987.48 2019-10-28 13:42:09.000 301 21227.74 340.87 43035.81 47987.51 2019-10-28 13:42:10.000 301 21227.78 340.81 43035.85 47987.55 2019-10-28 13:42:11.000 301 21227.77 340.78 43035.91 47987.57 2019-10-28 13:42:12.000 301 21227.76 340.75 43035.92 47987.64 2019-10-28 13:42:13.000 301 21227.74 340.75 43035.96 47987.61 2019-10-28 13:42:14.000 301 21227.74 340.75 43035.95 47987.67 2019-10-28 13:42:15.000 301 21227.75 340.76 43035.93 47987.68 2019-10-28 13:42:16.000 301 21227.75 340.77 43035.93 47987.64 2019-10-28 13:42:17.000 301 21227.75 340.74 43035.92 47987.65 2019-10-28 13:42:18.000 301 21227.77 340.71 43035.91 47987.65 2019-10-28 13:42:19.000 301 21227.78 340.66 43035.91 47987.62 2019-10-28 13:42:20.000 301 21227.81 340.57 43035.92 47987.66 2019-10-28 13:42:21.000 301 21227.87 340.47 43035.95 47987.71 2019-10-28 13:42:22.000 301 21227.88 340.40 43035.97 47987.75 2019-10-28 13:42:23.000 301 21227.90 340.35 43035.99 47987.77 2019-10-28 13:42:24.000 301 21227.92 340.29 43036.04 47987.81 2019-10-28 13:42:25.000 301 21227.89 340.31 43036.05 47987.84 2019-10-28 13:42:26.000 301 21227.90 340.34 43036.03 47987.84 2019-10-28 13:42:27.000 301 21227.90 340.36 43036.01 47987.84 2019-10-28 13:42:28.000 301 21227.88 340.37 43036.01 47987.82 2019-10-28 13:42:29.000 301 21227.87 340.32 43036.00 47987.82 2019-10-28 13:42:30.000 301 21227.86 340.24 43036.05 47987.81 2019-10-28 13:42:31.000 301 21227.87 340.16 43036.06 47987.80 2019-10-28 13:42:32.000 301 21227.87 340.14 43036.12 47987.86 2019-10-28 13:42:33.000 301 21227.84 340.09 43036.18 47987.87 2019-10-28 13:42:34.000 301 21227.84 340.04 43036.22 47987.90 2019-10-28 13:42:35.000 301 21227.81 340.03 43036.23 47987.94 2019-10-28 13:42:36.000 301 21227.84 340.01 43036.23 47987.97 2019-10-28 13:42:37.000 301 21227.82 339.97 43036.26 47987.97 2019-10-28 13:42:38.000 301 21227.81 339.94 43036.27 47987.99 2019-10-28 13:42:39.000 301 21227.77 339.93 43036.29 47988.00 2019-10-28 13:42:40.000 301 21227.75 339.92 43036.33 47987.99 2019-10-28 13:42:41.000 301 21227.74 339.94 43036.31 47988.03 2019-10-28 13:42:42.000 301 21227.72 339.96 43036.31 47987.98 2019-10-28 13:42:43.000 301 21227.69 340.01 43036.25 47987.96 2019-10-28 13:42:44.000 301 21227.67 340.05 43036.22 47987.93 2019-10-28 13:42:45.000 301 21227.66 340.07 43036.18 47987.92 2019-10-28 13:42:46.000 301 21227.68 340.06 43036.13 47987.86 2019-10-28 13:42:47.000 301 21227.67 340.03 43036.14 47987.85 2019-10-28 13:42:48.000 301 21227.68 340.00 43036.13 47987.83 2019-10-28 13:42:49.000 301 21227.67 339.98 43036.13 47987.81 2019-10-28 13:42:50.000 301 21227.68 339.94 43036.12 47987.81 2019-10-28 13:42:51.000 301 21227.67 339.89 43036.12 47987.80 2019-10-28 13:42:52.000 301 21227.64 339.83 43036.15 47987.79 2019-10-28 13:42:53.000 301 21227.59 339.75 43036.17 47987.79 2019-10-28 13:42:54.000 301 21227.54 339.66 43036.23 47987.80 2019-10-28 13:42:55.000 301 21227.48 339.63 43036.24 47987.82 2019-10-28 13:42:56.000 301 21227.46 339.61 43036.26 47987.81 2019-10-28 13:42:57.000 301 21227.44 339.56 43036.29 47987.85 2019-10-28 13:42:58.000 301 21227.40 339.58 43036.32 47987.82 2019-10-28 13:42:59.000 301 21227.39 339.57 43036.33 47987.84 2019-10-28 13:43:00.000 301 21227.37 339.55 43036.33 47987.78 2019-10-28 13:43:01.000 301 21227.39 339.56 43036.28 47987.82 2019-10-28 13:43:02.000 301 21227.42 339.55 43036.28 47987.80 2019-10-28 13:43:03.000 301 21227.45 339.55 43036.31 47987.81 2019-10-28 13:43:04.000 301 21227.44 339.51 43036.28 47987.79 2019-10-28 13:43:05.000 301 21227.46 339.48 43036.27 47987.80 2019-10-28 13:43:06.000 301 21227.48 339.47 43036.25 47987.82 2019-10-28 13:43:07.000 301 21227.52 339.42 43036.27 47987.84 2019-10-28 13:43:08.000 301 21227.56 339.31 43036.30 47987.85 2019-10-28 13:43:09.000 301 21227.56 339.27 43036.36 47987.85 2019-10-28 13:43:10.000 301 21227.58 339.25 43036.37 47987.92 2019-10-28 13:43:11.000 301 21227.64 339.20 43036.41 47987.93 2019-10-28 13:43:12.000 301 21227.68 339.19 43036.40 47988.00 2019-10-28 13:43:13.000 301 21227.70 339.16 43036.40 47988.03 2019-10-28 13:43:14.000 301 21227.71 339.20 43036.41 47988.04 2019-10-28 13:43:15.000 301 21227.73 339.21 43036.41 47988.03 2019-10-28 13:43:16.000 301 21227.72 339.23 43036.39 47988.06 2019-10-28 13:43:17.000 301 21227.70 339.25 43036.41 47988.05 2019-10-28 13:43:18.000 301 21227.70 339.21 43036.42 47988.05 2019-10-28 13:43:19.000 301 21227.73 339.17 43036.41 47988.04 2019-10-28 13:43:20.000 301 21227.72 339.17 43036.44 47988.06 2019-10-28 13:43:21.000 301 21227.72 339.17 43036.43 47988.06 2019-10-28 13:43:22.000 301 21227.70 339.16 43036.43 47988.10 2019-10-28 13:43:23.000 301 21227.68 339.21 43036.45 47988.08 2019-10-28 13:43:24.000 301 21227.63 339.35 43036.43 47988.12 2019-10-28 13:43:25.000 301 21227.66 339.49 43036.37 47988.05 2019-10-28 13:43:26.000 301 21227.61 339.62 43036.32 47988.00 2019-10-28 13:43:27.000 301 21227.57 339.69 43036.28 47987.92 2019-10-28 13:43:28.000 301 21227.55 339.75 43036.25 47987.91 2019-10-28 13:43:29.000 301 21227.55 339.86 43036.20 47987.83 2019-10-28 13:43:30.000 301 21227.55 339.96 43036.17 47987.81 2019-10-28 13:43:31.000 301 21227.47 340.08 43036.13 47987.75 2019-10-28 13:43:32.000 301 21227.44 340.13 43036.06 47987.70 2019-10-28 13:43:33.000 301 21227.40 340.19 43036.07 47987.63 2019-10-28 13:43:34.000 301 21227.34 340.26 43036.03 47987.60 2019-10-28 13:43:35.000 301 21227.29 340.28 43036.02 47987.55 2019-10-28 13:43:36.000 301 21227.30 340.29 43036.04 47987.54 2019-10-28 13:43:37.000 301 21227.31 340.32 43036.02 47987.53 2019-10-28 13:43:38.000 301 21227.33 340.40 43035.99 47987.50 2019-10-28 13:43:39.000 301 21227.37 340.46 43035.95 47987.48 2019-10-28 13:43:40.000 301 21227.37 340.52 43035.93 47987.47 2019-10-28 13:43:41.000 301 21227.39 340.56 43035.89 47987.44 2019-10-28 13:43:42.000 301 21227.46 340.58 43035.83 47987.42 2019-10-28 13:43:43.000 301 21227.50 340.60 43035.78 47987.40 2019-10-28 13:43:44.000 301 21227.56 340.56 43035.76 47987.39 2019-10-28 13:43:45.000 301 21227.64 340.50 43035.79 47987.42 2019-10-28 13:43:46.000 301 21227.69 340.47 43035.75 47987.43 2019-10-28 13:43:47.000 301 21227.77 340.44 43035.71 47987.44 2019-10-28 13:43:48.000 301 21227.88 340.40 43035.70 47987.47 2019-10-28 13:43:49.000 301 21227.94 340.33 43035.71 47987.49 2019-10-28 13:43:50.000 301 21227.97 340.34 43035.71 47987.53 2019-10-28 13:43:51.000 301 21227.98 340.36 43035.65 47987.51 2019-10-28 13:43:52.000 301 21228.03 340.38 43035.63 47987.50 2019-10-28 13:43:53.000 301 21228.10 340.37 43035.62 47987.52 2019-10-28 13:43:54.000 301 21228.12 340.37 43035.56 47987.50 2019-10-28 13:43:55.000 301 21228.14 340.31 43035.59 47987.51 2019-10-28 13:43:56.000 301 21228.16 340.28 43035.65 47987.54 2019-10-28 13:43:57.000 301 21228.18 340.28 43035.67 47987.57 2019-10-28 13:43:58.000 301 21228.20 340.29 43035.67 47987.58 2019-10-28 13:43:59.000 301 21228.21 340.30 43035.68 47987.65 2019-10-28 13:44:00.000 301 21228.23 340.33 43035.71 47987.65 2019-10-28 13:44:01.000 301 21228.20 340.40 43035.70 47987.67 2019-10-28 13:44:02.000 301 21228.32 340.49 43035.69 47987.69 2019-10-28 13:44:03.000 301 21228.40 340.62 43035.65 47987.69 2019-10-28 13:44:04.000 301 21228.39 340.70 43035.62 47987.71 2019-10-28 13:44:05.000 301 21228.40 340.77 43035.58 47987.69 2019-10-28 13:44:06.000 301 21228.37 340.78 43035.58 47987.68 2019-10-28 13:44:07.000 301 21228.33 340.76 43035.64 47987.68 2019-10-28 13:44:08.000 301 21228.29 340.78 43035.67 47987.69 2019-10-28 13:44:09.000 301 21228.29 340.80 43035.77 47987.71 2019-10-28 13:44:10.000 301 21228.25 340.84 43035.82 47987.75 2019-10-28 13:44:11.000 301 21228.23 340.88 43035.81 47987.78 2019-10-28 13:44:12.000 301 21228.21 340.91 43035.86 47987.79 2019-10-28 13:44:13.000 301 21228.17 340.95 43035.89 47987.82 2019-10-28 13:44:14.000 301 21228.20 341.00 43035.90 47987.82 2019-10-28 13:44:15.000 301 21228.16 341.08 43035.89 47987.83 2019-10-28 13:44:16.000 301 21228.14 341.15 43035.90 47987.80 2019-10-28 13:44:17.000 301 21228.09 341.22 43035.88 47987.80 2019-10-28 13:44:18.000 301 21228.03 341.28 43035.87 47987.80 2019-10-28 13:44:19.000 301 21228.00 341.34 43035.88 47987.75 2019-10-28 13:44:20.000 301 21227.91 341.41 43035.87 47987.73 2019-10-28 13:44:21.000 301 21227.78 341.46 43035.86 47987.68 2019-10-28 13:44:22.000 301 21227.73 341.50 43035.87 47987.65 2019-10-28 13:44:23.000 301 21227.70 341.53 43035.91 47987.58 2019-10-28 13:44:24.000 301 21227.67 341.56 43035.90 47987.60 2019-10-28 13:44:25.000 301 21227.64 341.62 43035.88 47987.55 2019-10-28 13:44:26.000 301 21227.58 341.68 43035.87 47987.56 2019-10-28 13:44:27.000 301 21227.51 341.75 43035.83 47987.48 2019-10-28 13:44:28.000 301 21227.48 341.84 43035.77 47987.42 2019-10-28 13:44:29.000 301 21227.42 341.92 43035.70 47987.36 2019-10-28 13:44:30.000 301 21227.36 341.97 43035.65 47987.30 2019-10-28 13:44:31.000 301 21227.31 342.02 43035.65 47987.24 2019-10-28 13:44:32.000 301 21227.29 342.06 43035.64 47987.23 2019-10-28 13:44:33.000 301 21227.26 342.06 43035.63 47987.18 2019-10-28 13:44:34.000 301 21227.23 342.06 43035.66 47987.17 2019-10-28 13:44:35.000 301 21227.23 342.00 43035.68 47987.17 2019-10-28 13:44:36.000 301 21227.21 341.96 43035.67 47987.19 2019-10-28 13:44:37.000 301 21227.16 342.00 43035.70 47987.21 2019-10-28 13:44:38.000 301 21227.16 342.04 43035.75 47987.19 2019-10-28 13:44:39.000 301 21227.13 342.04 43035.77 47987.23 2019-10-28 13:44:40.000 301 21227.06 342.07 43035.78 47987.22 2019-10-28 13:44:41.000 301 21227.04 342.08 43035.78 47987.21 2019-10-28 13:44:42.000 301 21227.02 342.11 43035.76 47987.18 2019-10-28 13:44:43.000 301 21226.95 342.15 43035.74 47987.17 2019-10-28 13:44:44.000 301 21226.90 342.15 43035.74 47987.12 2019-10-28 13:44:45.000 301 21226.86 342.16 43035.71 47987.10 2019-10-28 13:44:46.000 301 21226.83 342.16 43035.71 47987.09 2019-10-28 13:44:47.000 301 21226.81 342.11 43035.74 47987.05 2019-10-28 13:44:48.000 301 21226.78 342.12 43035.76 47987.09 2019-10-28 13:44:49.000 301 21226.78 342.09 43035.80 47987.11 2019-10-28 13:44:50.000 301 21226.79 342.06 43035.86 47987.13 2019-10-28 13:44:51.000 301 21226.80 342.04 43035.86 47987.15 2019-10-28 13:44:52.000 301 21226.81 342.01 43035.92 47987.23 2019-10-28 13:44:53.000 301 21226.80 341.97 43035.97 47987.23 2019-10-28 13:44:54.000 301 21226.84 341.99 43035.98 47987.24 2019-10-28 13:44:55.000 301 21226.89 341.99 43035.97 47987.30 2019-10-28 13:44:56.000 301 21226.93 341.99 43035.99 47987.34 2019-10-28 13:44:57.000 301 21226.98 342.00 43036.01 47987.34 2019-10-28 13:44:58.000 301 21227.03 341.98 43036.00 47987.37 2019-10-28 13:44:59.000 301 21227.06 341.99 43036.00 47987.41 2019-10-28 13:45:00.000 301 21227.11 342.01 43035.96 47987.44 2019-10-28 13:45:01.000 301 21227.14 342.02 43036.01 47987.45 2019-10-28 13:45:02.000 301 21227.21 341.99 43036.03 47987.47 2019-10-28 13:45:03.000 301 21227.23 341.97 43036.03 47987.53 2019-10-28 13:45:04.000 301 21227.26 341.95 43036.08 47987.55 2019-10-28 13:45:05.000 301 21227.29 341.94 43036.11 47987.57 2019-10-28 13:45:06.000 301 21227.33 341.92 43036.12 47987.64 2019-10-28 13:45:07.000 301 21227.33 341.92 43036.11 47987.67 2019-10-28 13:45:08.000 301 21227.35 341.96 43036.11 47987.67 2019-10-28 13:45:09.000 301 21227.37 342.04 43036.08 47987.66 2019-10-28 13:45:10.000 301 21227.39 342.08 43036.06 47987.62 2019-10-28 13:45:11.000 301 21227.44 342.08 43036.02 47987.63 2019-10-28 13:45:12.000 301 21227.47 342.06 43036.02 47987.62 2019-10-28 13:45:13.000 301 21227.48 341.99 43036.03 47987.64 2019-10-28 13:45:14.000 301 21227.46 341.94 43036.05 47987.64 2019-10-28 13:45:15.000 301 21227.54 341.91 43036.06 47987.66 2019-10-28 13:45:16.000 301 21227.58 341.89 43036.08 47987.69 2019-10-28 13:45:17.000 301 21227.68 341.85 43036.11 47987.76 2019-10-28 13:45:18.000 301 21227.72 341.83 43036.06 47987.78 2019-10-28 13:45:19.000 301 21227.71 341.76 43036.11 47987.80 2019-10-28 13:45:20.000 301 21227.72 341.67 43036.16 47987.86 2019-10-28 13:45:21.000 301 21227.72 341.61 43036.22 47987.86 2019-10-28 13:45:22.000 301 21227.68 341.61 43036.24 47987.93 2019-10-28 13:45:23.000 301 21227.68 341.63 43036.31 47987.95 2019-10-28 13:45:24.000 301 21227.63 341.69 43036.29 47987.95 2019-10-28 13:45:25.000 301 21227.58 341.72 43036.32 47987.97 2019-10-28 13:45:26.000 301 21227.52 341.78 43036.33 47987.94 2019-10-28 13:45:27.000 301 21227.46 341.86 43036.31 47987.93 2019-10-28 13:45:28.000 301 21227.45 341.93 43036.32 47987.91 2019-10-28 13:45:29.000 301 21227.41 342.01 43036.32 47987.89 2019-10-28 13:45:30.000 301 21227.35 342.08 43036.30 47987.84 2019-10-28 13:45:31.000 301 21227.30 342.15 43036.31 47987.83 2019-10-28 13:45:32.000 301 21227.28 342.24 43036.31 47987.79 2019-10-28 13:45:33.000 301 21227.26 342.36 43036.33 47987.78 2019-10-28 13:45:34.000 301 21227.25 342.44 43036.35 47987.79 2019-10-28 13:45:35.000 301 21227.22 342.52 43036.33 47987.77 2019-10-28 13:45:36.000 301 21227.15 342.58 43036.31 47987.79 2019-10-28 13:45:37.000 301 21227.10 342.65 43036.32 47987.71 2019-10-28 13:45:38.000 301 21227.13 342.73 43036.33 47987.71 2019-10-28 13:45:39.000 301 21227.15 342.80 43036.31 47987.69 2019-10-28 13:45:40.000 301 21227.14 342.86 43036.28 47987.72 2019-10-28 13:45:41.000 301 21227.13 342.91 43036.26 47987.70 2019-10-28 13:45:42.000 301 21227.16 342.99 43036.27 47987.70 2019-10-28 13:45:43.000 301 21227.18 343.08 43036.26 47987.73 2019-10-28 13:45:44.000 301 21227.18 343.19 43036.27 47987.73 2019-10-28 13:45:45.000 301 21227.20 343.29 43036.31 47987.72 2019-10-28 13:45:46.000 301 21227.21 343.37 43036.27 47987.72 2019-10-28 13:45:47.000 301 21227.18 343.45 43036.24 47987.72 2019-10-28 13:45:48.000 301 21227.17 343.52 43036.21 47987.67 2019-10-28 13:45:49.000 301 21227.14 343.59 43036.20 47987.69 2019-10-28 13:45:50.000 301 21227.13 343.67 43036.20 47987.66 2019-10-28 13:45:51.000 301 21227.10 343.76 43036.18 47987.63 2019-10-28 13:45:52.000 301 21227.11 343.82 43036.19 47987.62 2019-10-28 13:45:53.000 301 21227.09 343.88 43036.19 47987.60 2019-10-28 13:45:54.000 301 21227.07 343.94 43036.22 47987.60 2019-10-28 13:45:55.000 301 21227.06 344.01 43036.25 47987.62 2019-10-28 13:45:56.000 301 21227.00 344.11 43036.25 47987.64 2019-10-28 13:45:57.000 301 21226.95 344.23 43036.27 47987.57 2019-10-28 13:45:58.000 301 21226.90 344.35 43036.20 47987.55 2019-10-28 13:45:59.000 301 21226.86 344.44 43036.19 47987.52 2019-10-28 13:46:00.000 301 21226.81 344.52 43036.18 47987.48 2019-10-28 13:46:01.000 301 21226.85 344.59 43036.18 47987.49 2019-10-28 13:46:02.000 301 21226.89 344.67 43036.12 47987.45 2019-10-28 13:46:03.000 301 21226.90 344.76 43036.07 47987.43 2019-10-28 13:46:04.000 301 21226.88 344.84 43036.05 47987.42 2019-10-28 13:46:05.000 301 21226.90 344.91 43036.01 47987.35 2019-10-28 13:46:06.000 301 21226.90 344.93 43035.98 47987.36 2019-10-28 13:46:07.000 301 21226.93 344.95 43035.96 47987.33 2019-10-28 13:46:08.000 301 21226.96 344.98 43035.94 47987.34 2019-10-28 13:46:09.000 301 21226.96 345.00 43035.95 47987.32 2019-10-28 13:46:10.000 301 21226.98 344.99 43035.96 47987.38 2019-10-28 13:46:11.000 301 21226.96 344.98 43036.01 47987.37 2019-10-28 13:46:12.000 301 21226.93 344.96 43036.03 47987.39 2019-10-28 13:46:13.000 301 21226.95 344.92 43036.07 47987.43 2019-10-28 13:46:14.000 301 21226.97 344.90 43036.11 47987.44 2019-10-28 13:46:15.000 301 21226.96 344.95 43036.10 47987.47 2019-10-28 13:46:16.000 301 21227.01 344.94 43036.13 47987.49 2019-10-28 13:46:17.000 301 21227.00 344.94 43036.11 47987.50 2019-10-28 13:46:18.000 301 21227.00 344.94 43036.09 47987.50 2019-10-28 13:46:19.000 301 21227.03 344.93 43036.10 47987.50 2019-10-28 13:46:20.000 301 21227.05 344.92 43036.10 47987.49 2019-10-28 13:46:21.000 301 21227.01 344.93 43036.07 47987.50 2019-10-28 13:46:22.000 301 21227.04 344.92 43036.07 47987.50 2019-10-28 13:46:23.000 301 21227.03 344.90 43036.04 47987.50 2019-10-28 13:46:24.000 301 21227.07 344.88 43036.06 47987.49 2019-10-28 13:46:25.000 301 21227.09 344.85 43036.04 47987.49 2019-10-28 13:46:26.000 301 21227.09 344.81 43036.05 47987.50 2019-10-28 13:46:27.000 301 21227.12 344.74 43036.07 47987.48 2019-10-28 13:46:28.000 301 21227.04 344.69 43036.12 47987.48 2019-10-28 13:46:29.000 301 21227.05 344.62 43036.14 47987.53 2019-10-28 13:46:30.000 301 21227.04 344.57 43036.15 47987.53 2019-10-28 13:46:31.000 301 21227.02 344.50 43036.18 47987.54 2019-10-28 13:46:32.000 301 21227.01 344.46 43036.18 47987.58 2019-10-28 13:46:33.000 301 21227.02 344.42 43036.22 47987.57 2019-10-28 13:46:34.000 301 21227.01 344.40 43036.24 47987.61 2019-10-28 13:46:35.000 301 21226.98 344.36 43036.28 47987.61 2019-10-28 13:46:36.000 301 21226.96 344.34 43036.28 47987.61 2019-10-28 13:46:37.000 301 21226.96 344.30 43036.32 47987.65 2019-10-28 13:46:38.000 301 21226.97 344.29 43036.31 47987.63 2019-10-28 13:46:39.000 301 21226.98 344.31 43036.30 47987.66 2019-10-28 13:46:40.000 301 21226.94 344.33 43036.30 47987.65 2019-10-28 13:46:41.000 301 21226.92 344.29 43036.26 47987.63 2019-10-28 13:46:42.000 301 21226.88 344.28 43036.26 47987.61 2019-10-28 13:46:43.000 301 21226.89 344.27 43036.29 47987.63 2019-10-28 13:46:44.000 301 21226.89 344.29 43036.28 47987.63 2019-10-28 13:46:45.000 301 21226.88 344.31 43036.29 47987.61 2019-10-28 13:46:46.000 301 21226.90 344.32 43036.29 47987.60 2019-10-28 13:46:47.000 301 21226.86 344.32 43036.28 47987.59 2019-10-28 13:46:48.000 301 21226.84 344.32 43036.24 47987.56 2019-10-28 13:46:49.000 301 21226.86 344.33 43036.22 47987.57 2019-10-28 13:46:50.000 301 21226.86 344.32 43036.24 47987.55 2019-10-28 13:46:51.000 301 21226.83 344.36 43036.19 47987.51 2019-10-28 13:46:52.000 301 21226.87 344.35 43036.16 47987.50 2019-10-28 13:46:53.000 301 21226.87 344.31 43036.16 47987.50 2019-10-28 13:46:54.000 301 21226.89 344.25 43036.22 47987.53 2019-10-28 13:46:55.000 301 21226.96 344.18 43036.23 47987.55 2019-10-28 13:46:56.000 301 21226.93 344.23 43036.19 47987.57 2019-10-28 13:46:57.000 301 21226.86 344.38 43036.15 47987.55 2019-10-28 13:46:58.000 301 21226.80 344.52 43036.03 47987.44 2019-10-28 13:46:59.000 301 21226.84 344.56 43035.90 47987.34 2019-10-28 13:47:00.000 301 21226.90 344.52 43035.80 47987.22 2019-10-28 13:47:01.000 301 21226.93 344.49 43035.76 47987.18 2019-10-28 13:47:02.000 301 21226.97 344.42 43035.76 47987.14 2019-10-28 13:47:03.000 301 21227.01 344.32 43035.75 47987.15 2019-10-28 13:47:04.000 301 21227.01 344.27 43035.77 47987.16 2019-10-28 13:47:05.000 301 21227.05 344.23 43035.81 47987.19 2019-10-28 13:47:06.000 301 21227.10 344.21 43035.78 47987.24 2019-10-28 13:47:07.000 301 21227.12 344.20 43035.79 47987.22 2019-10-28 13:47:08.000 301 21227.17 344.18 43035.78 47987.27 2019-10-28 13:47:09.000 301 21227.24 344.10 43035.79 47987.28 2019-10-28 13:47:10.000 301 21227.29 344.05 43035.82 47987.31 2019-10-28 13:47:11.000 301 21227.31 344.02 43035.86 47987.36 2019-10-28 13:47:12.000 301 21227.35 343.97 43035.87 47987.39 2019-10-28 13:47:13.000 301 21227.40 343.88 43035.92 47987.45 2019-10-28 13:47:14.000 301 21227.43 343.80 43035.99 47987.51 2019-10-28 13:47:15.000 301 21227.47 343.77 43036.04 47987.57 2019-10-28 13:47:16.000 301 21227.52 343.75 43036.08 47987.66 2019-10-28 13:47:17.000 301 21227.53 343.76 43036.13 47987.68 2019-10-28 13:47:18.000 301 21227.48 343.82 43036.16 47987.73 2019-10-28 13:47:19.000 301 21227.43 343.86 43036.13 47987.71 2019-10-28 13:47:20.000 301 21227.41 343.92 43036.10 47987.65 2019-10-28 13:47:21.000 301 21227.37 343.98 43036.06 47987.65 2019-10-28 13:47:22.000 301 21227.37 344.07 43036.03 47987.58 2019-10-28 13:47:23.000 301 21227.30 344.15 43035.97 47987.55 2019-10-28 13:47:24.000 301 21227.28 344.22 43035.94 47987.49 2019-10-28 13:47:25.000 301 21227.27 344.27 43035.92 47987.45 2019-10-28 13:47:26.000 301 21227.26 344.30 43035.92 47987.40 2019-10-28 13:47:27.000 301 21227.22 344.32 43035.89 47987.39 2019-10-28 13:47:28.000 301 21227.15 344.35 43035.93 47987.38 2019-10-28 13:47:29.000 301 21227.14 344.38 43035.98 47987.40 2019-10-28 13:47:30.000 301 21227.17 344.40 43035.98 47987.41 2019-10-28 13:47:31.000 301 21227.23 344.49 43036.01 47987.43 2019-10-28 13:47:32.000 301 21227.32 344.55 43036.01 47987.51 2019-10-28 13:47:33.000 301 21227.36 344.61 43036.01 47987.57 2019-10-28 13:47:34.000 301 21227.39 344.66 43036.07 47987.60 2019-10-28 13:47:35.000 301 21227.39 344.70 43036.12 47987.63 2019-10-28 13:47:36.000 301 21227.36 344.75 43036.15 47987.68 2019-10-28 13:47:37.000 301 21227.35 344.78 43036.17 47987.69 2019-10-28 13:47:38.000 301 21227.35 344.83 43036.21 47987.72 2019-10-28 13:47:39.000 301 21227.32 344.90 43036.19 47987.70 2019-10-28 13:47:40.000 301 21227.25 344.99 43036.19 47987.71 2019-10-28 13:47:41.000 301 21227.20 345.05 43036.24 47987.70 2019-10-28 13:47:42.000 301 21227.16 345.09 43036.21 47987.70 2019-10-28 13:47:43.000 301 21227.17 345.12 43036.23 47987.68 2019-10-28 13:47:44.000 301 21227.13 345.17 43036.21 47987.65 2019-10-28 13:47:45.000 301 21227.13 345.17 43036.24 47987.63 2019-10-28 13:47:46.000 301 21227.13 345.19 43036.22 47987.66 2019-10-28 13:47:47.000 301 21227.09 345.18 43036.24 47987.64 2019-10-28 13:47:48.000 301 21227.09 345.17 43036.26 47987.68 2019-10-28 13:47:49.000 301 21227.09 345.19 43036.31 47987.68 2019-10-28 13:47:50.000 301 21227.08 345.20 43036.32 47987.71 2019-10-28 13:47:51.000 301 21227.14 345.23 43036.33 47987.73 2019-10-28 13:47:52.000 301 21227.16 345.24 43036.29 47987.73 2019-10-28 13:47:53.000 301 21227.21 345.24 43036.31 47987.75 2019-10-28 13:47:54.000 301 21227.17 345.24 43036.29 47987.75 2019-10-28 13:47:55.000 301 21227.15 345.24 43036.32 47987.77 2019-10-28 13:47:56.000 301 21227.16 345.28 43036.35 47987.78 2019-10-28 13:47:57.000 301 21227.17 345.28 43036.36 47987.79 2019-10-28 13:47:58.000 301 21227.17 345.25 43036.36 47987.79 2019-10-28 13:47:59.000 301 21227.15 345.26 43036.37 47987.78 2019-10-28 13:48:00.000 301 21227.14 345.23 43036.36 47987.80 2019-10-28 13:48:01.000 301 21227.06 345.26 43036.36 47987.76 2019-10-28 13:48:02.000 301 21226.98 345.28 43036.36 47987.76 2019-10-28 13:48:03.000 301 21226.89 345.28 43036.39 47987.76 2019-10-28 13:48:04.000 301 21226.85 345.28 43036.42 47987.73 2019-10-28 13:48:05.000 301 21226.79 345.30 43036.43 47987.70 2019-10-28 13:48:06.000 301 21226.71 345.37 43036.41 47987.68 2019-10-28 13:48:07.000 301 21226.63 345.43 43036.43 47987.66 2019-10-28 13:48:08.000 301 21226.56 345.48 43036.40 47987.59 2019-10-28 13:48:09.000 301 21226.53 345.49 43036.35 47987.54 2019-10-28 13:48:10.000 301 21226.49 345.49 43036.32 47987.52 2019-10-28 13:48:11.000 301 21226.44 345.48 43036.31 47987.46 2019-10-28 13:48:12.000 301 21226.41 345.46 43036.31 47987.40 2019-10-28 13:48:13.000 301 21226.38 345.42 43036.30 47987.39 2019-10-28 13:48:14.000 301 21226.34 345.38 43036.32 47987.37 2019-10-28 13:48:15.000 301 21226.31 345.37 43036.28 47987.35 2019-10-28 13:48:16.000 301 21226.30 345.32 43036.31 47987.35 2019-10-28 13:48:17.000 301 21226.25 345.31 43036.31 47987.35 2019-10-28 13:48:18.000 301 21226.26 345.25 43036.31 47987.36 2019-10-28 13:48:19.000 301 21226.26 345.23 43036.33 47987.38 2019-10-28 13:48:20.000 301 21226.31 345.18 43036.35 47987.40 2019-10-28 13:48:21.000 301 21226.35 345.14 43036.41 47987.41 2019-10-28 13:48:22.000 301 21226.36 345.13 43036.42 47987.45 2019-10-28 13:48:23.000 301 21226.37 345.08 43036.42 47987.46 2019-10-28 13:48:24.000 301 21226.38 345.05 43036.43 47987.49 2019-10-28 13:48:25.000 301 21226.41 345.01 43036.49 47987.53 2019-10-28 13:48:26.000 301 21226.44 344.96 43036.53 47987.56 2019-10-28 13:48:27.000 301 21226.42 344.94 43036.51 47987.55 2019-10-28 13:48:28.000 301 21226.41 344.92 43036.51 47987.58 2019-10-28 13:48:29.000 301 21226.42 344.90 43036.55 47987.58 2019-10-28 13:48:30.000 301 21226.42 344.90 43036.54 47987.58 2019-10-28 13:48:31.000 301 21226.41 344.90 43036.55 47987.58 2019-10-28 13:48:32.000 301 21226.39 344.88 43036.55 47987.61 2019-10-28 13:48:33.000 301 21226.34 344.89 43036.57 47987.63 2019-10-28 13:48:34.000 301 21226.35 344.87 43036.58 47987.64 2019-10-28 13:48:35.000 301 21226.33 344.88 43036.60 47987.64 2019-10-28 13:48:36.000 301 21226.31 344.88 43036.60 47987.62 2019-10-28 13:48:37.000 301 21226.29 344.90 43036.59 47987.61 2019-10-28 13:48:38.000 301 21226.28 344.86 43036.61 47987.64 2019-10-28 13:48:39.000 301 21226.27 344.83 43036.65 47987.64 2019-10-28 13:48:40.000 301 21226.31 344.80 43036.67 47987.66 2019-10-28 13:48:41.000 301 21226.29 344.80 43036.66 47987.65 2019-10-28 13:48:42.000 301 21226.27 344.76 43036.69 47987.68 2019-10-28 13:48:43.000 301 21226.30 344.73 43036.71 47987.66 2019-10-28 13:48:44.000 301 21226.28 344.70 43036.73 47987.69 2019-10-28 13:48:45.000 301 21226.31 344.66 43036.74 47987.74 2019-10-28 13:48:46.000 301 21226.29 344.67 43036.70 47987.73 2019-10-28 13:48:47.000 301 21226.28 344.68 43036.72 47987.72 2019-10-28 13:48:48.000 301 21226.31 344.67 43036.70 47987.73 2019-10-28 13:48:49.000 301 21226.30 344.64 43036.69 47987.74 2019-10-28 13:48:50.000 301 21226.28 344.65 43036.74 47987.73 2019-10-28 13:48:51.000 301 21226.28 344.62 43036.79 47987.74 2019-10-28 13:48:52.000 301 21226.28 344.62 43036.76 47987.70 2019-10-28 13:48:53.000 301 21226.28 344.62 43036.79 47987.74 2019-10-28 13:48:54.000 301 21226.30 344.58 43036.76 47987.73 2019-10-28 13:48:55.000 301 21226.32 344.56 43036.79 47987.74 2019-10-28 13:48:56.000 301 21226.33 344.52 43036.79 47987.75 2019-10-28 13:48:57.000 301 21226.36 344.50 43036.81 47987.79 2019-10-28 13:48:58.000 301 21226.38 344.49 43036.80 47987.81 2019-10-28 13:48:59.000 301 21226.40 344.49 43036.75 47987.82 2019-10-28 13:49:00.000 301 21226.41 344.48 43036.76 47987.85 2019-10-28 13:49:01.000 301 21226.44 344.45 43036.76 47987.85 2019-10-28 13:49:02.000 301 21226.50 344.40 43036.79 47987.89 2019-10-28 13:49:03.000 301 21226.52 344.36 43036.78 47987.88 2019-10-28 13:49:04.000 301 21226.54 344.33 43036.79 47987.90 2019-10-28 13:49:05.000 301 21226.55 344.32 43036.80 47987.90 2019-10-28 13:49:06.000 301 21226.57 344.31 43036.77 47987.91 2019-10-28 13:49:07.000 301 21226.58 344.30 43036.78 47987.93 2019-10-28 13:49:08.000 301 21226.58 344.30 43036.80 47987.91 2019-10-28 13:49:09.000 301 21226.58 344.31 43036.77 47987.91 2019-10-28 13:49:10.000 301 21226.58 344.30 43036.77 47987.91 2019-10-28 13:49:11.000 301 21226.60 344.30 43036.79 47987.92 2019-10-28 13:49:12.000 301 21226.59 344.31 43036.78 47987.91 2019-10-28 13:49:13.000 301 21226.58 344.27 43036.77 47987.90 2019-10-28 13:49:14.000 301 21226.60 344.25 43036.79 47987.91 2019-10-28 13:49:15.000 301 21226.62 344.22 43036.81 47987.92 2019-10-28 13:49:16.000 301 21226.63 344.23 43036.82 47987.93 2019-10-28 13:49:17.000 301 21226.68 344.22 43036.79 47987.96 2019-10-28 13:49:18.000 301 21226.68 344.22 43036.79 47987.95 2019-10-28 13:49:19.000 301 21226.68 344.26 43036.77 47987.93 2019-10-28 13:49:20.000 301 21226.71 344.26 43036.72 47987.92 2019-10-28 13:49:21.000 301 21226.72 344.26 43036.76 47987.95 2019-10-28 13:49:22.000 301 21226.70 344.28 43036.76 47987.93 2019-10-28 13:49:23.000 301 21226.70 344.30 43036.73 47987.91 2019-10-28 13:49:24.000 301 21226.69 344.30 43036.72 47987.88 2019-10-28 13:49:25.000 301 21226.67 344.29 43036.71 47987.90 2019-10-28 13:49:26.000 301 21226.65 344.30 43036.70 47987.90 2019-10-28 13:49:27.000 301 21226.69 344.27 43036.72 47987.89 2019-10-28 13:49:28.000 301 21226.67 344.26 43036.73 47987.92 2019-10-28 13:49:29.000 301 21226.65 344.24 43036.76 47987.89 2019-10-28 13:49:30.000 301 21226.66 344.25 43036.74 47987.91 2019-10-28 13:49:31.000 301 21226.69 344.25 43036.73 47987.88 2019-10-28 13:49:32.000 301 21226.74 344.27 43036.73 47987.93 2019-10-28 13:49:33.000 301 21226.75 344.29 43036.72 47987.92 2019-10-28 13:49:34.000 301 21226.81 344.31 43036.73 47987.95 2019-10-28 13:49:35.000 301 21226.88 344.27 43036.71 47987.94 2019-10-28 13:49:36.000 301 21226.93 344.23 43036.71 47987.98 2019-10-28 13:49:37.000 301 21226.92 344.22 43036.72 47988.01 2019-10-28 13:49:38.000 301 21226.94 344.19 43036.73 47988.01 2019-10-28 13:49:39.000 301 21226.95 344.15 43036.73 47988.06 2019-10-28 13:49:40.000 301 21226.98 344.13 43036.77 47988.09 2019-10-28 13:49:41.000 301 21226.97 344.12 43036.78 47988.04 2019-10-28 13:49:42.000 301 21227.00 344.12 43036.77 47988.10 2019-10-28 13:49:43.000 301 21226.99 344.10 43036.75 47988.09 2019-10-28 13:49:44.000 301 21227.00 344.06 43036.75 47988.11 2019-10-28 13:49:45.000 301 21227.03 343.99 43036.78 47988.10 2019-10-28 13:49:46.000 301 21227.01 344.00 43036.79 47988.14 2019-10-28 13:49:47.000 301 21227.03 344.03 43036.78 47988.13 2019-10-28 13:49:48.000 301 21227.04 344.08 43036.79 47988.14 2019-10-28 13:49:49.000 301 21227.09 344.10 43036.74 47988.15 2019-10-28 13:49:50.000 301 21227.07 344.09 43036.73 47988.11 2019-10-28 13:49:51.000 301 21227.06 344.03 43036.73 47988.12 2019-10-28 13:49:52.000 301 21227.06 343.99 43036.74 47988.09 2019-10-28 13:49:53.000 301 21227.10 343.96 43036.75 47988.13 2019-10-28 13:49:54.000 301 21227.09 343.93 43036.78 47988.13 2019-10-28 13:49:55.000 301 21227.08 343.94 43036.82 47988.16 2019-10-28 13:49:56.000 301 21227.07 343.94 43036.82 47988.19 2019-10-28 13:49:57.000 301 21227.10 343.97 43036.81 47988.17 2019-10-28 13:49:58.000 301 21227.11 344.03 43036.79 47988.16 2019-10-28 13:49:59.000 301 21227.13 344.03 43036.77 47988.16 2019-10-28 13:50:00.000 301 21227.11 344.04 43036.77 47988.17 2019-10-28 13:50:01.000 301 21227.15 344.04 43036.76 47988.14 2019-10-28 13:50:02.000 301 21227.15 344.00 43036.76 47988.14 2019-10-28 13:50:03.000 301 21227.12 343.90 43036.80 47988.15 2019-10-28 13:50:04.000 301 21227.11 343.83 43036.81 47988.17 2019-10-28 13:50:05.000 301 21227.14 343.77 43036.83 47988.20 2019-10-28 13:50:06.000 301 21227.14 343.73 43036.85 47988.23 2019-10-28 13:50:07.000 301 21227.12 343.75 43036.86 47988.25 2019-10-28 13:50:08.000 301 21227.13 343.76 43036.85 47988.24 2019-10-28 13:50:09.000 301 21227.14 343.77 43036.82 47988.27 2019-10-28 13:50:10.000 301 21227.16 343.79 43036.83 47988.23 2019-10-28 13:50:11.000 301 21227.14 343.79 43036.86 47988.25 2019-10-28 13:50:12.000 301 21227.17 343.74 43036.90 47988.24 2019-10-28 13:50:13.000 301 21227.17 343.73 43036.88 47988.25 2019-10-28 13:50:14.000 301 21227.18 343.74 43036.88 47988.25 2019-10-28 13:50:15.000 301 21227.18 343.75 43036.88 47988.28 2019-10-28 13:50:16.000 301 21227.16 343.79 43036.88 47988.25 2019-10-28 13:50:17.000 301 21227.20 343.77 43036.87 47988.24 2019-10-28 13:50:18.000 301 21227.23 343.79 43036.85 47988.26 2019-10-28 13:50:19.000 301 21227.24 343.79 43036.85 47988.25 2019-10-28 13:50:20.000 301 21227.29 343.78 43036.84 47988.27 2019-10-28 13:50:21.000 301 21227.30 343.75 43036.86 47988.27 2019-10-28 13:50:22.000 301 21227.26 343.79 43036.86 47988.27 2019-10-28 13:50:23.000 301 21227.24 343.84 43036.86 47988.27 2019-10-28 13:50:24.000 301 21227.24 343.89 43036.84 47988.29 2019-10-28 13:50:25.000 301 21227.24 343.95 43036.83 47988.23 2019-10-28 13:50:26.000 301 21227.21 343.98 43036.79 47988.23 2019-10-28 13:50:27.000 301 21227.21 344.00 43036.80 47988.21 2019-10-28 13:50:28.000 301 21227.18 344.01 43036.81 47988.19 2019-10-28 13:50:29.000 301 21227.14 344.06 43036.80 47988.18 2019-10-28 13:50:30.000 301 21227.10 344.05 43036.79 47988.14 2019-10-28 13:50:31.000 301 21227.10 344.05 43036.83 47988.16 2019-10-28 13:50:32.000 301 21227.06 344.07 43036.85 47988.15 2019-10-28 13:50:33.000 301 21227.03 344.13 43036.85 47988.16 2019-10-28 13:50:34.000 301 21226.99 344.18 43036.84 47988.12 2019-10-28 13:50:35.000 301 21226.94 344.21 43036.82 47988.14 2019-10-28 13:50:36.000 301 21226.96 344.21 43036.81 47988.13 2019-10-28 13:50:37.000 301 21226.95 344.25 43036.81 47988.10 2019-10-28 13:50:38.000 301 21226.93 344.28 43036.80 47988.09 2019-10-28 13:50:39.000 301 21226.92 344.31 43036.80 47988.10 2019-10-28 13:50:40.000 301 21226.94 344.35 43036.80 47988.12 2019-10-28 13:50:41.000 301 21226.96 344.36 43036.81 47988.09 2019-10-28 13:50:42.000 301 21226.99 344.36 43036.81 47988.13 2019-10-28 13:50:43.000 301 21226.99 344.35 43036.84 47988.11 2019-10-28 13:50:44.000 301 21227.04 344.35 43036.83 47988.13 2019-10-28 13:50:45.000 301 21227.04 344.36 43036.78 47988.16 2019-10-28 13:50:46.000 301 21227.06 344.36 43036.79 47988.14 2019-10-28 13:50:47.000 301 21227.06 344.36 43036.83 47988.17 2019-10-28 13:50:48.000 301 21227.06 344.38 43036.83 47988.16 2019-10-28 13:50:49.000 301 21227.05 344.41 43036.84 47988.15 2019-10-28 13:50:50.000 301 21227.06 344.43 43036.80 47988.18 2019-10-28 13:50:51.000 301 21227.07 344.45 43036.78 47988.15 2019-10-28 13:50:52.000 301 21227.07 344.45 43036.78 47988.12 2019-10-28 13:50:53.000 301 21227.03 344.45 43036.76 47988.13 2019-10-28 13:50:54.000 301 21226.99 344.45 43036.76 47988.10 2019-10-28 13:50:55.000 301 21226.96 344.45 43036.78 47988.07 2019-10-28 13:50:56.000 301 21226.96 344.46 43036.76 47988.09 2019-10-28 13:50:57.000 301 21226.95 344.49 43036.73 47988.06 2019-10-28 13:50:58.000 301 21226.96 344.49 43036.75 47988.02 2019-10-28 13:50:59.000 301 21226.96 344.48 43036.72 47988.03 2019-10-28 13:51:00.000 301 21226.95 344.45 43036.73 47988.04 2019-10-28 13:51:01.000 301 21226.93 344.45 43036.71 47987.99 2019-10-28 13:51:02.000 301 21226.96 344.46 43036.70 47988.02 2019-10-28 13:51:03.000 301 21226.95 344.44 43036.71 47987.99 2019-10-28 13:51:04.000 301 21226.94 344.43 43036.72 47988.00 2019-10-28 13:51:05.000 301 21226.93 344.43 43036.71 47987.99 2019-10-28 13:51:06.000 301 21226.93 344.43 43036.69 47987.99 2019-10-28 13:51:07.000 301 21226.92 344.43 43036.72 47987.97 2019-10-28 13:51:08.000 301 21226.88 344.47 43036.65 47987.97 2019-10-28 13:51:09.000 301 21226.83 344.48 43036.69 47987.94 2019-10-28 13:51:10.000 301 21226.81 344.48 43036.73 47987.95 2019-10-28 13:51:11.000 301 21226.81 344.48 43036.71 47987.94 2019-10-28 13:51:12.000 301 21226.78 344.50 43036.73 47987.91 2019-10-28 13:51:13.000 301 21226.77 344.52 43036.70 47987.92 2019-10-28 13:51:14.000 301 21226.73 344.52 43036.68 47987.88 2019-10-28 13:51:15.000 301 21226.64 344.53 43036.65 47987.84 2019-10-28 13:51:16.000 301 21226.59 344.54 43036.67 47987.82 2019-10-28 13:51:17.000 301 21226.51 344.59 43036.64 47987.76 2019-10-28 13:51:18.000 301 21226.48 344.59 43036.65 47987.75 2019-10-28 13:51:19.000 301 21226.43 344.60 43036.62 47987.71 2019-10-28 13:51:20.000 301 21226.39 344.60 43036.61 47987.68 2019-10-28 13:51:21.000 301 21226.35 344.60 43036.62 47987.66 2019-10-28 13:51:22.000 301 21226.28 344.61 43036.65 47987.62 2019-10-28 13:51:23.000 301 21226.27 344.60 43036.65 47987.64 2019-10-28 13:51:24.000 301 21226.27 344.60 43036.66 47987.61 2019-10-28 13:51:25.000 301 21226.30 344.65 43036.67 47987.63 2019-10-28 13:51:26.000 301 21226.31 344.68 43036.63 47987.63 2019-10-28 13:51:27.000 301 21226.33 344.68 43036.63 47987.62 2019-10-28 13:51:28.000 301 21226.31 344.63 43036.63 47987.59 2019-10-28 13:51:29.000 301 21226.29 344.62 43036.62 47987.60 2019-10-28 13:51:30.000 301 21226.28 344.63 43036.62 47987.59 2019-10-28 13:51:31.000 301 21226.23 344.63 43036.63 47987.60 2019-10-28 13:51:32.000 301 21226.21 344.60 43036.63 47987.62 2019-10-28 13:51:33.000 301 21226.21 344.63 43036.62 47987.58 2019-10-28 13:51:34.000 301 21226.18 344.67 43036.61 47987.56 2019-10-28 13:51:35.000 301 21226.17 344.70 43036.61 47987.56 2019-10-28 13:51:36.000 301 21226.13 344.70 43036.57 47987.53 2019-10-28 13:51:37.000 301 21226.13 344.67 43036.56 47987.49 2019-10-28 13:51:38.000 301 21226.13 344.68 43036.55 47987.51 2019-10-28 13:51:39.000 301 21226.18 344.72 43036.55 47987.51 2019-10-28 13:51:40.000 301 21226.21 344.74 43036.58 47987.53 2019-10-28 13:51:41.000 301 21226.23 344.76 43036.59 47987.55 2019-10-28 13:51:42.000 301 21226.25 344.76 43036.59 47987.55 2019-10-28 13:51:43.000 301 21226.26 344.74 43036.59 47987.54 2019-10-28 13:51:44.000 301 21226.25 344.75 43036.61 47987.58 2019-10-28 13:51:45.000 301 21226.26 344.75 43036.61 47987.57 2019-10-28 13:51:46.000 301 21226.28 344.75 43036.62 47987.62 2019-10-28 13:51:47.000 301 21226.29 344.78 43036.61 47987.63 2019-10-28 13:51:48.000 301 21226.28 344.75 43036.60 47987.63 2019-10-28 13:51:49.000 301 21226.27 344.68 43036.60 47987.59 2019-10-28 13:51:50.000 301 21226.27 344.60 43036.62 47987.60 2019-10-28 13:51:51.000 301 21226.28 344.54 43036.66 47987.62 2019-10-28 13:51:52.000 301 21226.29 344.51 43036.72 47987.68 2019-10-28 13:51:53.000 301 21226.26 344.51 43036.78 47987.68 2019-10-28 13:51:54.000 301 21226.25 344.49 43036.81 47987.73 2019-10-28 13:51:55.000 301 21226.25 344.46 43036.79 47987.74 2019-10-28 13:51:56.000 301 21226.27 344.44 43036.83 47987.77 2019-10-28 13:51:57.000 301 21226.29 344.42 43036.85 47987.80 2019-10-28 13:51:58.000 301 21226.31 344.42 43036.84 47987.80 2019-10-28 13:51:59.000 301 21226.30 344.42 43036.81 47987.83 2019-10-28 13:52:00.000 301 21226.34 344.39 43036.81 47987.84 2019-10-28 13:52:01.000 301 21226.36 344.39 43036.81 47987.85 2019-10-28 13:52:02.000 301 21226.45 344.33 43036.83 47987.87 2019-10-28 13:52:03.000 301 21226.46 344.30 43036.90 47987.90 2019-10-28 13:52:04.000 301 21226.47 344.29 43036.92 47987.93 2019-10-28 13:52:05.000 301 21226.48 344.31 43036.92 47987.96 2019-10-28 13:52:06.000 301 21226.46 344.33 43036.94 47987.99 2019-10-28 13:52:07.000 301 21226.47 344.31 43036.92 47987.97 2019-10-28 13:52:08.000 301 21226.47 344.34 43036.93 47987.98 2019-10-28 13:52:09.000 301 21226.47 344.35 43036.94 47988.02 2019-10-28 13:52:10.000 301 21226.44 344.38 43036.94 47987.97 2019-10-28 13:52:11.000 301 21226.43 344.39 43036.94 47987.99 2019-10-28 13:52:12.000 301 21226.43 344.39 43036.97 47988.00 2019-10-28 13:52:13.000 301 21226.44 344.41 43036.97 47987.97 2019-10-28 13:52:14.000 301 21226.42 344.41 43036.97 47987.98 2019-10-28 13:52:15.000 301 21226.39 344.44 43036.97 47988.00 2019-10-28 13:52:16.000 301 21226.37 344.45 43036.99 47987.98 2019-10-28 13:52:17.000 301 21226.33 344.46 43036.99 47987.99 2019-10-28 13:52:18.000 301 21226.33 344.47 43037.00 47987.99 2019-10-28 13:52:19.000 301 21226.30 344.48 43036.99 47987.98 2019-10-28 13:52:20.000 301 21226.29 344.50 43037.02 47988.00 2019-10-28 13:52:21.000 301 21226.25 344.54 43037.03 47987.98 2019-10-28 13:52:22.000 301 21226.25 344.60 43037.03 47987.99 2019-10-28 13:52:23.000 301 21226.24 344.67 43037.04 47988.00 2019-10-28 13:52:24.000 301 21226.20 344.70 43037.04 47988.00 2019-10-28 13:52:25.000 301 21226.16 344.73 43037.07 47987.97 2019-10-28 13:52:26.000 301 21226.15 344.74 43037.07 47987.98 2019-10-28 13:52:27.000 301 21226.15 344.81 43037.04 47987.98 2019-10-28 13:52:28.000 301 21226.19 344.85 43037.05 47987.95 2019-10-28 13:52:29.000 301 21226.21 344.86 43037.04 47987.95 2019-10-28 13:52:30.000 301 21226.21 344.88 43037.05 47987.99 2019-10-28 13:52:31.000 301 21226.20 344.89 43037.09 47987.95 2019-10-28 13:52:32.000 301 21226.20 344.90 43037.07 47988.01 2019-10-28 13:52:33.000 301 21226.16 344.92 43037.06 47987.99 2019-10-28 13:52:34.000 301 21226.15 344.93 43037.06 47987.97 2019-10-28 13:52:35.000 301 21226.17 344.95 43037.07 47987.98 2019-10-28 13:52:36.000 301 21226.16 344.98 43037.09 47988.01 2019-10-28 13:52:37.000 301 21226.17 345.02 43037.10 47987.96 2019-10-28 13:52:38.000 301 21226.15 345.04 43037.06 47987.97 2019-10-28 13:52:39.000 301 21226.14 345.11 43037.04 47987.97 2019-10-28 13:52:40.000 301 21226.11 345.15 43037.01 47987.94 2019-10-28 13:52:41.000 301 21226.10 345.19 43037.01 47987.91 2019-10-28 13:52:42.000 301 21226.08 345.24 43036.96 47987.88 2019-10-28 13:52:43.000 301 21226.04 345.27 43036.94 47987.85 2019-10-28 13:52:44.000 301 21226.01 345.33 43036.94 47987.84 2019-10-28 13:52:45.000 301 21226.02 345.35 43036.90 47987.79 2019-10-28 13:52:46.000 301 21225.96 345.35 43036.90 47987.78 2019-10-28 13:52:47.000 301 21225.91 345.38 43036.93 47987.75 2019-10-28 13:52:48.000 301 21225.90 345.37 43036.94 47987.74 2019-10-28 13:52:49.000 301 21225.91 345.39 43036.93 47987.72 2019-10-28 13:52:50.000 301 21225.87 345.42 43036.93 47987.71 2019-10-28 13:52:51.000 301 21225.84 345.42 43036.94 47987.72 2019-10-28 13:52:52.000 301 21225.84 345.40 43036.92 47987.71 2019-10-28 13:52:53.000 301 21225.87 345.41 43036.94 47987.72 2019-10-28 13:52:54.000 301 21225.89 345.42 43036.93 47987.74 2019-10-28 13:52:55.000 301 21225.91 345.40 43036.97 47987.75 2019-10-28 13:52:56.000 301 21225.94 345.39 43036.93 47987.74 2019-10-28 13:52:57.000 301 21225.98 345.35 43036.92 47987.78 2019-10-28 13:52:58.000 301 21226.01 345.34 43036.92 47987.79 2019-10-28 13:52:59.000 301 21226.05 345.29 43036.94 47987.77 2019-10-28 13:53:00.000 301 21226.11 345.25 43036.93 47987.84 2019-10-28 13:53:01.000 301 21226.15 345.20 43036.93 47987.83 2019-10-28 13:53:02.000 301 21226.23 345.13 43036.98 47987.88 2019-10-28 13:53:03.000 301 21226.28 345.09 43036.97 47987.96 2019-10-28 13:53:04.000 301 21226.35 345.04 43037.03 47987.98 2019-10-28 13:53:05.000 301 21226.40 345.03 43037.05 47988.06 2019-10-28 13:53:06.000 301 21226.38 345.02 43037.05 47988.08 2019-10-28 13:53:07.000 301 21226.37 344.99 43037.06 47988.10 2019-10-28 13:53:08.000 301 21226.38 345.01 43037.05 47988.08 2019-10-28 13:53:09.000 301 21226.35 345.02 43037.04 47988.07 2019-10-28 13:53:10.000 301 21226.34 344.98 43037.07 47988.07 2019-10-28 13:53:11.000 301 21226.33 344.90 43037.11 47988.08 2019-10-28 13:53:12.000 301 21226.30 344.91 43037.10 47988.10 2019-10-28 13:53:13.000 301 21226.26 345.03 43037.07 47988.07 2019-10-28 13:53:14.000 301 21226.17 345.14 43036.99 47988.01 2019-10-28 13:53:15.000 301 21226.15 345.16 43036.91 47987.94 2019-10-28 13:53:16.000 301 21226.12 345.18 43036.84 47987.86 2019-10-28 13:53:17.000 301 21226.10 345.19 43036.79 47987.79 2019-10-28 13:53:18.000 301 21226.11 345.14 43036.76 47987.75 2019-10-28 13:53:19.000 301 21226.10 345.10 43036.78 47987.74 2019-10-28 13:53:20.000 301 21226.12 345.08 43036.79 47987.70 2019-10-28 13:53:21.000 301 21226.13 345.08 43036.78 47987.70 2019-10-28 13:53:22.000 301 21226.15 345.07 43036.77 47987.66 2019-10-28 13:53:23.000 301 21226.13 345.02 43036.79 47987.72 2019-10-28 13:53:24.000 301 21226.12 344.98 43036.81 47987.71 2019-10-28 13:53:25.000 301 21226.17 344.97 43036.81 47987.73 2019-10-28 13:53:26.000 301 21226.27 344.96 43036.82 47987.74 2019-10-28 13:53:27.000 301 21226.31 344.92 43036.79 47987.77 2019-10-28 13:53:28.000 301 21226.33 344.82 43036.76 47987.79 2019-10-28 13:53:29.000 301 21226.35 344.70 43036.80 47987.80 2019-10-28 13:53:30.000 301 21226.34 344.60 43036.88 47987.84 2019-10-28 13:53:31.000 301 21226.41 344.56 43036.93 47987.86 2019-10-28 13:53:32.000 301 21226.47 344.55 43036.97 47987.94 2019-10-28 13:53:33.000 301 21226.55 344.51 43036.96 47988.02 2019-10-28 13:53:34.000 301 21226.59 344.53 43037.00 47988.06 2019-10-28 13:53:35.000 301 21226.60 344.55 43036.96 47988.04 2019-10-28 13:53:36.000 301 21226.64 344.54 43036.92 47988.06 2019-10-28 13:53:37.000 301 21226.66 344.56 43036.94 47988.06 2019-10-28 13:53:38.000 301 21226.68 344.55 43036.92 47988.10 2019-10-28 13:53:39.000 301 21226.71 344.54 43036.92 47988.09 2019-10-28 13:53:40.000 301 21226.74 344.49 43036.95 47988.10 2019-10-28 13:53:41.000 301 21226.74 344.46 43036.95 47988.08 2019-10-28 13:53:42.000 301 21226.72 344.39 43036.96 47988.11 2019-10-28 13:53:43.000 301 21226.72 344.37 43037.00 47988.13 2019-10-28 13:53:44.000 301 21226.70 344.43 43037.04 47988.16 2019-10-28 13:53:45.000 301 21226.66 344.51 43037.01 47988.15 2019-10-28 13:53:46.000 301 21226.64 344.59 43036.94 47988.15 2019-10-28 13:53:47.000 301 21226.66 344.58 43036.90 47988.08 2019-10-28 13:53:48.000 301 21226.66 344.57 43036.90 47988.04 2019-10-28 13:53:49.000 301 21226.64 344.57 43036.91 47988.06 2019-10-28 13:53:50.000 301 21226.65 344.56 43036.91 47988.02 2019-10-28 13:53:51.000 301 21226.68 344.54 43036.92 47988.05 2019-10-28 13:53:52.000 301 21226.72 344.51 43036.91 47988.07 2019-10-28 13:53:53.000 301 21226.69 344.51 43036.94 47988.05 2019-10-28 13:53:54.000 301 21226.69 344.47 43036.96 47988.09 2019-10-28 13:53:55.000 301 21226.71 344.41 43037.04 47988.14 2019-10-28 13:53:56.000 301 21226.72 344.36 43037.08 47988.20 2019-10-28 13:53:57.000 301 21226.70 344.36 43037.12 47988.22 2019-10-28 13:53:58.000 301 21226.72 344.35 43037.13 47988.27 2019-10-28 13:53:59.000 301 21226.72 344.34 43037.17 47988.27 2019-10-28 13:54:00.000 301 21226.72 344.32 43037.17 47988.34 2019-10-28 13:54:01.000 301 21226.69 344.33 43037.22 47988.35 2019-10-28 13:54:02.000 301 21226.70 344.34 43037.22 47988.34 2019-10-28 13:54:03.000 301 21226.72 344.33 43037.23 47988.37 2019-10-28 13:54:04.000 301 21226.75 344.32 43037.24 47988.38 2019-10-28 13:54:05.000 301 21226.74 344.33 43037.23 47988.38 2019-10-28 13:54:06.000 301 21226.73 344.36 43037.22 47988.41 2019-10-28 13:54:07.000 301 21226.77 344.33 43037.18 47988.37 2019-10-28 13:54:08.000 301 21226.73 344.31 43037.19 47988.37 2019-10-28 13:54:09.000 301 21226.72 344.32 43037.19 47988.37 2019-10-28 13:54:10.000 301 21226.76 344.34 43037.20 47988.36 2019-10-28 13:54:11.000 301 21226.78 344.32 43037.23 47988.38 2019-10-28 13:54:12.000 301 21226.79 344.30 43037.24 47988.36 2019-10-28 13:54:13.000 301 21226.81 344.27 43037.27 47988.37 2019-10-28 13:54:14.000 301 21226.81 344.25 43037.26 47988.40 2019-10-28 13:54:15.000 301 21226.78 344.25 43037.28 47988.41 2019-10-28 13:54:16.000 301 21226.75 344.23 43037.26 47988.39 2019-10-28 13:54:17.000 301 21226.72 344.21 43037.26 47988.38 2019-10-28 13:54:18.000 301 21226.75 344.20 43037.30 47988.36 2019-10-28 13:54:19.000 301 21226.79 344.19 43037.29 47988.40 2019-10-28 13:54:20.000 301 21226.83 344.14 43037.30 47988.44 2019-10-28 13:54:21.000 301 21226.87 344.11 43037.33 47988.46 2019-10-28 13:54:22.000 301 21226.94 344.10 43037.37 47988.53 2019-10-28 13:54:23.000 301 21226.98 344.09 43037.38 47988.53 2019-10-28 13:54:24.000 301 21226.97 344.08 43037.37 47988.56 2019-10-28 13:54:25.000 301 21227.03 344.08 43037.37 47988.62 2019-10-28 13:54:26.000 301 21227.07 344.07 43037.38 47988.60 2019-10-28 13:54:27.000 301 21227.08 344.06 43037.37 47988.65 2019-10-28 13:54:28.000 301 21227.07 344.08 43037.41 47988.65 2019-10-28 13:54:29.000 301 21227.10 344.06 43037.42 47988.66 2019-10-28 13:54:30.000 301 21227.11 344.06 43037.42 47988.68 2019-10-28 13:54:31.000 301 21227.08 344.05 43037.45 47988.68 2019-10-28 13:54:32.000 301 21227.09 344.00 43037.48 47988.72 2019-10-28 13:54:33.000 301 21227.03 343.98 43037.51 47988.74 2019-10-28 13:54:34.000 301 21227.03 343.97 43037.57 47988.73 2019-10-28 13:54:35.000 301 21227.05 344.01 43037.56 47988.75 2019-10-28 13:54:36.000 301 21227.07 344.02 43037.57 47988.82 2019-10-28 13:54:37.000 301 21227.06 344.07 43037.58 47988.81 2019-10-28 13:54:38.000 301 21227.08 344.08 43037.59 47988.79 2019-10-28 13:54:39.000 301 21227.08 344.10 43037.57 47988.84 2019-10-28 13:54:40.000 301 21227.08 344.15 43037.59 47988.80 2019-10-28 13:54:41.000 301 21227.06 344.20 43037.57 47988.82 2019-10-28 13:54:42.000 301 21227.08 344.26 43037.54 47988.79 2019-10-28 13:54:43.000 301 21227.05 344.29 43037.57 47988.81 2019-10-28 13:54:44.000 301 21227.03 344.34 43037.52 47988.77 2019-10-28 13:54:45.000 301 21227.04 344.37 43037.48 47988.75 2019-10-28 13:54:46.000 301 21226.99 344.39 43037.49 47988.73 2019-10-28 13:54:47.000 301 21226.95 344.40 43037.49 47988.72 2019-10-28 13:54:48.000 301 21226.93 344.45 43037.50 47988.69 2019-10-28 13:54:49.000 301 21226.92 344.52 43037.47 47988.68 2019-10-28 13:54:50.000 301 21226.91 344.56 43037.48 47988.67 2019-10-28 13:54:51.000 301 21226.89 344.60 43037.47 47988.68 2019-10-28 13:54:52.000 301 21226.87 344.65 43037.46 47988.64 2019-10-28 13:54:53.000 301 21226.86 344.71 43037.43 47988.62 2019-10-28 13:54:54.000 301 21226.85 344.71 43037.43 47988.63 2019-10-28 13:54:55.000 301 21226.79 344.76 43037.43 47988.58 2019-10-28 13:54:56.000 301 21226.79 344.79 43037.41 47988.58 2019-10-28 13:54:57.000 301 21226.77 344.81 43037.36 47988.54 2019-10-28 13:54:58.000 301 21226.72 344.85 43037.35 47988.52 2019-10-28 13:54:59.000 301 21226.70 344.86 43037.34 47988.49 2019-10-28 13:55:00.000 301 21226.69 344.83 43037.34 47988.47 2019-10-28 13:55:01.000 301 21226.67 344.82 43037.32 47988.47 2019-10-28 13:55:02.000 301 21226.67 344.75 43037.34 47988.47 2019-10-28 13:55:03.000 301 21226.65 344.70 43037.40 47988.47 2019-10-28 13:55:04.000 301 21226.67 344.66 43037.37 47988.48 2019-10-28 13:55:05.000 301 21226.68 344.63 43037.38 47988.50 2019-10-28 13:55:06.000 301 21226.72 344.59 43037.41 47988.51 2019-10-28 13:55:07.000 301 21226.71 344.58 43037.47 47988.54 2019-10-28 13:55:08.000 301 21226.70 344.57 43037.45 47988.58 2019-10-28 13:55:09.000 301 21226.73 344.54 43037.45 47988.57 2019-10-28 13:55:10.000 301 21226.74 344.52 43037.46 47988.58 2019-10-28 13:55:11.000 301 21226.74 344.47 43037.48 47988.59 2019-10-28 13:55:12.000 301 21226.76 344.42 43037.50 47988.61 2019-10-28 13:55:13.000 301 21226.76 344.40 43037.55 47988.66 2019-10-28 13:55:14.000 301 21226.74 344.36 43037.51 47988.64 2019-10-28 13:55:15.000 301 21226.75 344.36 43037.51 47988.65 2019-10-28 13:55:16.000 301 21226.74 344.35 43037.52 47988.65 2019-10-28 13:55:17.000 301 21226.75 344.36 43037.54 47988.68 2019-10-28 13:55:18.000 301 21226.76 344.36 43037.56 47988.71 2019-10-28 13:55:19.000 301 21226.79 344.34 43037.59 47988.68 2019-10-28 13:55:20.000 301 21226.80 344.29 43037.57 47988.70 2019-10-28 13:55:21.000 301 21226.81 344.30 43037.56 47988.75 2019-10-28 13:55:22.000 301 21226.83 344.28 43037.59 47988.75 2019-10-28 13:55:23.000 301 21226.83 344.27 43037.62 47988.77 2019-10-28 13:55:24.000 301 21226.82 344.30 43037.64 47988.76 2019-10-28 13:55:25.000 301 21226.85 344.34 43037.58 47988.82 2019-10-28 13:55:26.000 301 21226.90 344.33 43037.57 47988.78 2019-10-28 13:55:27.000 301 21226.90 344.35 43037.59 47988.79 2019-10-28 13:55:28.000 301 21226.93 344.36 43037.60 47988.82 2019-10-28 13:55:29.000 301 21226.96 344.37 43037.60 47988.84 2019-10-28 13:55:30.000 301 21226.97 344.40 43037.65 47988.86 2019-10-28 13:55:31.000 301 21226.97 344.43 43037.70 47988.85 2019-10-28 13:55:32.000 301 21226.96 344.44 43037.70 47988.89 2019-10-28 13:55:33.000 301 21226.92 344.48 43037.71 47988.88 2019-10-28 13:55:34.000 301 21226.88 344.55 43037.70 47988.86 2019-10-28 13:55:35.000 301 21226.85 344.59 43037.67 47988.85 2019-10-28 13:55:36.000 301 21226.83 344.63 43037.65 47988.83 2019-10-28 13:55:37.000 301 21226.82 344.67 43037.68 47988.80 2019-10-28 13:55:38.000 301 21226.80 344.71 43037.68 47988.80 2019-10-28 13:55:39.000 301 21226.77 344.75 43037.63 47988.79 2019-10-28 13:55:40.000 301 21226.79 344.79 43037.62 47988.76 2019-10-28 13:55:41.000 301 21226.76 344.81 43037.61 47988.76 2019-10-28 13:55:42.000 301 21226.73 344.82 43037.59 47988.73 2019-10-28 13:55:43.000 301 21226.74 344.83 43037.54 47988.73 2019-10-28 13:55:44.000 301 21226.77 344.84 43037.54 47988.71 2019-10-28 13:55:45.000 301 21226.71 344.87 43037.55 47988.69 2019-10-28 13:55:46.000 301 21226.69 344.89 43037.55 47988.69 2019-10-28 13:55:47.000 301 21226.69 344.90 43037.56 47988.70 2019-10-28 13:55:48.000 301 21226.69 344.94 43037.58 47988.68 2019-10-28 13:55:49.000 301 21226.65 344.99 43037.57 47988.70 2019-10-28 13:55:50.000 301 21226.64 345.02 43037.59 47988.68 2019-10-28 13:55:51.000 301 21226.61 345.03 43037.58 47988.65 2019-10-28 13:55:52.000 301 21226.59 345.02 43037.57 47988.66 2019-10-28 13:55:53.000 301 21226.54 345.03 43037.58 47988.64 2019-10-28 13:55:54.000 301 21226.53 345.03 43037.59 47988.63 2019-10-28 13:55:55.000 301 21226.53 345.03 43037.61 47988.64 2019-10-28 13:55:56.000 301 21226.53 345.03 43037.59 47988.63 2019-10-28 13:55:57.000 301 21226.49 345.06 43037.60 47988.66 2019-10-28 13:55:58.000 301 21226.45 345.06 43037.61 47988.63 2019-10-28 13:55:59.000 301 21226.45 345.09 43037.62 47988.62 2019-10-28 13:56:00.000 301 21226.45 345.09 43037.60 47988.60 2019-10-28 13:56:01.000 301 21226.40 345.09 43037.60 47988.61 2019-10-28 13:56:02.000 301 21226.38 345.09 43037.61 47988.58 2019-10-28 13:56:03.000 301 21226.38 345.10 43037.61 47988.57 2019-10-28 13:56:04.000 301 21226.35 345.11 43037.62 47988.54 2019-10-28 13:56:05.000 301 21226.35 345.13 43037.63 47988.56 2019-10-28 13:56:06.000 301 21226.34 345.06 43037.66 47988.56 2019-10-28 13:56:07.000 301 21226.31 345.05 43037.68 47988.57 2019-10-28 13:56:08.000 301 21226.32 345.09 43037.69 47988.59 2019-10-28 13:56:09.000 301 21226.28 345.11 43037.71 47988.61 2019-10-28 13:56:10.000 301 21226.27 345.10 43037.71 47988.56 2019-10-28 13:56:11.000 301 21226.26 345.06 43037.72 47988.60 2019-10-28 13:56:12.000 301 21226.25 345.05 43037.71 47988.61 2019-10-28 13:56:13.000 301 21226.22 345.06 43037.74 47988.61 2019-10-28 13:56:14.000 301 21226.25 345.04 43037.77 47988.66 2019-10-28 13:56:15.000 301 21226.28 345.06 43037.78 47988.63 2019-10-28 13:56:16.000 301 21226.29 345.08 43037.80 47988.64 2019-10-28 13:56:17.000 301 21226.26 345.14 43037.76 47988.63 2019-10-28 13:56:18.000 301 21226.23 345.19 43037.74 47988.61 2019-10-28 13:56:19.000 301 21226.22 345.22 43037.72 47988.60 2019-10-28 13:56:20.000 301 21226.22 345.27 43037.71 47988.58 2019-10-28 13:56:21.000 301 21226.19 345.30 43037.71 47988.55 2019-10-28 13:56:22.000 301 21226.20 345.35 43037.74 47988.56 2019-10-28 13:56:23.000 301 21226.19 345.40 43037.71 47988.54 2019-10-28 13:56:24.000 301 21226.18 345.42 43037.71 47988.53 2019-10-28 13:56:25.000 301 21226.21 345.47 43037.70 47988.54 2019-10-28 13:56:26.000 301 21226.22 345.50 43037.69 47988.54 2019-10-28 13:56:27.000 301 21226.21 345.49 43037.69 47988.53 2019-10-28 13:56:28.000 301 21226.22 345.50 43037.70 47988.57 2019-10-28 13:56:29.000 301 21226.18 345.58 43037.69 47988.54 2019-10-28 13:56:30.000 301 21226.15 345.63 43037.69 47988.54 2019-10-28 13:56:31.000 301 21226.11 345.64 43037.67 47988.50 2019-10-28 13:56:32.000 301 21226.04 345.70 43037.65 47988.45 2019-10-28 13:56:33.000 301 21226.02 345.73 43037.65 47988.44 2019-10-28 13:56:34.000 301 21226.04 345.75 43037.63 47988.42 2019-10-28 13:56:35.000 301 21226.05 345.74 43037.61 47988.39 2019-10-28 13:56:36.000 301 21226.09 345.74 43037.57 47988.37 2019-10-28 13:56:37.000 301 21226.06 345.76 43037.54 47988.37 2019-10-28 13:56:38.000 301 21226.07 345.78 43037.52 47988.33 2019-10-28 13:56:39.000 301 21226.08 345.78 43037.48 47988.35 2019-10-28 13:56:40.000 301 21226.09 345.74 43037.48 47988.32 2019-10-28 13:56:41.000 301 21226.02 345.74 43037.54 47988.30 2019-10-28 13:56:42.000 301 21225.97 345.74 43037.51 47988.29 2019-10-28 13:56:43.000 301 21225.96 345.80 43037.50 47988.28 2019-10-28 13:56:44.000 301 21225.93 345.87 43037.46 47988.26 2019-10-28 13:56:45.000 301 21225.90 345.95 43037.43 47988.25 2019-10-28 13:56:46.000 301 21225.87 345.94 43037.46 47988.20 2019-10-28 13:56:47.000 301 21225.86 345.99 43037.46 47988.19 2019-10-28 13:56:48.000 301 21225.87 346.03 43037.44 47988.19 2019-10-28 13:56:49.000 301 21225.87 346.07 43037.43 47988.13 2019-10-28 13:56:50.000 301 21225.87 346.06 43037.42 47988.15 2019-10-28 13:56:51.000 301 21225.87 346.05 43037.43 47988.16 2019-10-28 13:56:52.000 301 21225.84 346.04 43037.43 47988.15 2019-10-28 13:56:53.000 301 21225.88 346.02 43037.45 47988.19 2019-10-28 13:56:54.000 301 21225.89 346.07 43037.48 47988.23 2019-10-28 13:56:55.000 301 21225.90 346.11 43037.51 47988.20 2019-10-28 13:56:56.000 301 21225.91 346.14 43037.50 47988.26 2019-10-28 13:56:57.000 301 21225.92 346.19 43037.48 47988.23 2019-10-28 13:56:58.000 301 21225.96 346.18 43037.47 47988.23 2019-10-28 13:56:59.000 301 21225.97 346.25 43037.48 47988.26 2019-10-28 13:57:00.000 301 21225.99 346.30 43037.47 47988.27 2019-10-28 13:57:01.000 301 21226.02 346.31 43037.51 47988.27 2019-10-28 13:57:02.000 301 21226.02 346.33 43037.50 47988.30 2019-10-28 13:57:03.000 301 21226.01 346.37 43037.51 47988.31 2019-10-28 13:57:04.000 301 21226.01 346.39 43037.51 47988.31 2019-10-28 13:57:05.000 301 21225.98 346.42 43037.47 47988.30 2019-10-28 13:57:06.000 301 21225.94 346.44 43037.47 47988.28 2019-10-28 13:57:07.000 301 21225.93 346.46 43037.45 47988.30 2019-10-28 13:57:08.000 301 21225.94 346.46 43037.46 47988.26 2019-10-28 13:57:09.000 301 21225.96 346.48 43037.49 47988.25 2019-10-28 13:57:10.000 301 21225.98 346.47 43037.50 47988.28 2019-10-28 13:57:11.000 301 21226.01 346.45 43037.50 47988.27 2019-10-28 13:57:12.000 301 21226.07 346.44 43037.46 47988.30 2019-10-28 13:57:13.000 301 21226.12 346.40 43037.48 47988.32 2019-10-28 13:57:14.000 301 21226.16 346.37 43037.46 47988.33 2019-10-28 13:57:15.000 301 21226.21 346.37 43037.45 47988.39 2019-10-28 13:57:16.000 301 21226.23 346.35 43037.48 47988.40 2019-10-28 13:57:17.000 301 21226.32 346.35 43037.48 47988.41 2019-10-28 13:57:18.000 301 21226.36 346.36 43037.47 47988.47 2019-10-28 13:57:19.000 301 21226.45 346.34 43037.49 47988.47 2019-10-28 13:57:20.000 301 21226.52 346.34 43037.52 47988.49 2019-10-28 13:57:21.000 301 21226.57 346.35 43037.46 47988.53 2019-10-28 13:57:22.000 301 21226.64 346.34 43037.49 47988.53 2019-10-28 13:57:23.000 301 21226.72 346.30 43037.50 47988.58 2019-10-28 13:57:24.000 301 21226.77 346.24 43037.52 47988.63 2019-10-28 13:57:25.000 301 21226.82 346.20 43037.55 47988.66 2019-10-28 13:57:26.000 301 21226.85 346.17 43037.59 47988.71 2019-10-28 13:57:27.000 301 21226.91 346.15 43037.58 47988.73 2019-10-28 13:57:28.000 301 21226.93 346.15 43037.58 47988.79 2019-10-28 13:57:29.000 301 21226.93 346.15 43037.58 47988.78 2019-10-28 13:57:30.000 301 21226.91 346.18 43037.56 47988.77 2019-10-28 13:57:31.000 301 21226.88 346.22 43037.57 47988.78 2019-10-28 13:57:32.000 301 21226.86 346.24 43037.58 47988.80 2019-10-28 13:57:33.000 301 21226.86 346.29 43037.55 47988.77 2019-10-28 13:57:34.000 301 21226.82 346.36 43037.54 47988.75 2019-10-28 13:57:35.000 301 21226.75 346.45 43037.55 47988.76 2019-10-28 13:57:36.000 301 21226.73 346.49 43037.55 47988.71 2019-10-28 13:57:37.000 301 21226.69 346.55 43037.53 47988.68 2019-10-28 13:57:38.000 301 21226.64 346.63 43037.54 47988.62 2019-10-28 13:57:39.000 301 21226.60 346.70 43037.53 47988.62 2019-10-28 13:57:40.000 301 21226.54 346.75 43037.53 47988.56 2019-10-28 13:57:41.000 301 21226.54 346.79 43037.52 47988.56 2019-10-28 13:57:42.000 301 21226.47 346.87 43037.52 47988.53 2019-10-28 13:57:43.000 301 21226.44 346.92 43037.50 47988.51 2019-10-28 13:57:44.000 301 21226.41 346.99 43037.48 47988.46 2019-10-28 13:57:45.000 301 21226.36 347.03 43037.44 47988.44 2019-10-28 13:57:46.000 301 21226.37 347.01 43037.44 47988.44 2019-10-28 13:57:47.000 301 21226.37 347.04 43037.47 47988.44 2019-10-28 13:57:48.000 301 21226.38 347.07 43037.45 47988.43 2019-10-28 13:57:49.000 301 21226.38 347.09 43037.46 47988.44 2019-10-28 13:57:50.000 301 21226.36 347.12 43037.48 47988.44 2019-10-28 13:57:51.000 301 21226.36 347.15 43037.50 47988.46 2019-10-28 13:57:52.000 301 21226.35 347.19 43037.51 47988.44 2019-10-28 13:57:53.000 301 21226.34 347.25 43037.51 47988.45 2019-10-28 13:57:54.000 301 21226.32 347.26 43037.52 47988.43 2019-10-28 13:57:55.000 301 21226.33 347.27 43037.49 47988.44 2019-10-28 13:57:56.000 301 21226.33 347.28 43037.52 47988.44 2019-10-28 13:57:57.000 301 21226.33 347.28 43037.52 47988.44 2019-10-28 13:57:58.000 301 21226.32 347.30 43037.55 47988.43 2019-10-28 13:57:59.000 301 21226.29 347.33 43037.54 47988.46 2019-10-28 13:58:00.000 301 21226.28 347.32 43037.58 47988.46 2019-10-28 13:58:01.000 301 21226.32 347.33 43037.59 47988.50 2019-10-28 13:58:02.000 301 21226.32 347.38 43037.58 47988.51 2019-10-28 13:58:03.000 301 21226.34 347.42 43037.59 47988.51 2019-10-28 13:58:04.000 301 21226.37 347.47 43037.55 47988.51 2019-10-28 13:58:05.000 301 21226.41 347.47 43037.52 47988.50 2019-10-28 13:58:06.000 301 21226.40 347.48 43037.51 47988.50 2019-10-28 13:58:07.000 301 21226.42 347.43 43037.54 47988.51 2019-10-28 13:58:08.000 301 21226.41 347.43 43037.57 47988.49 2019-10-28 13:58:09.000 301 21226.45 347.42 43037.55 47988.55 2019-10-28 13:58:10.000 301 21226.47 347.43 43037.54 47988.55 2019-10-28 13:58:11.000 301 21226.47 347.42 43037.59 47988.52 2019-10-28 13:58:12.000 301 21226.48 347.45 43037.59 47988.58 2019-10-28 13:58:13.000 301 21226.46 347.51 43037.63 47988.60 2019-10-28 13:58:14.000 301 21226.46 347.54 43037.64 47988.62 2019-10-28 13:58:15.000 301 21226.41 347.64 43037.60 47988.61 2019-10-28 13:58:16.000 301 21226.36 347.79 43037.52 47988.60 2019-10-28 13:58:17.000 301 21226.29 347.97 43037.42 47988.48 2019-10-28 13:58:18.000 301 21226.26 348.11 43037.30 47988.37 2019-10-28 13:58:19.000 301 21226.21 348.20 43037.23 47988.27 2019-10-28 13:58:20.000 301 21226.15 348.26 43037.15 47988.14 2019-10-28 13:58:21.000 301 21226.09 348.31 43037.10 47988.08 2019-10-28 13:58:22.000 301 21226.06 348.36 43037.06 47988.01 2019-10-28 13:58:23.000 301 21226.02 348.41 43037.01 47987.97 2019-10-28 13:58:24.000 301 21226.02 348.42 43037.00 47987.91 2019-10-28 13:58:25.000 301 21226.02 348.42 43036.98 47987.87 2019-10-28 13:58:26.000 301 21226.03 348.40 43037.00 47987.86 2019-10-28 13:58:27.000 301 21226.00 348.41 43036.98 47987.91 2019-10-28 13:58:28.000 301 21226.00 348.43 43036.99 47987.88 2019-10-28 13:58:29.000 301 21226.00 348.43 43037.04 47987.88 2019-10-28 13:58:30.000 301 21226.01 348.39 43037.09 47987.90 2019-10-28 13:58:31.000 301 21226.03 348.34 43037.13 47987.94 2019-10-28 13:58:32.000 301 21226.02 348.31 43037.18 47987.98 2019-10-28 13:58:33.000 301 21225.98 348.27 43037.23 47988.01 2019-10-28 13:58:34.000 301 21225.99 348.31 43037.27 47988.06 2019-10-28 13:58:35.000 301 21225.98 348.38 43037.28 47988.10 2019-10-28 13:58:36.000 301 21225.95 348.45 43037.28 47988.10 2019-10-28 13:58:37.000 301 21225.91 348.49 43037.27 47988.08 2019-10-28 13:58:38.000 301 21225.92 348.49 43037.27 47988.04 2019-10-28 13:58:39.000 301 21225.92 348.48 43037.30 47988.07 2019-10-28 13:58:40.000 301 21225.95 348.45 43037.35 47988.12 2019-10-28 13:58:41.000 301 21225.96 348.46 43037.36 47988.12 2019-10-28 13:58:42.000 301 21225.90 348.54 43037.34 47988.13 2019-10-28 13:58:43.000 301 21225.87 348.70 43037.29 47988.11 2019-10-28 13:58:44.000 301 21225.81 348.80 43037.21 47988.05 2019-10-28 13:58:45.000 301 21225.78 348.86 43037.15 47987.98 2019-10-28 13:58:46.000 301 21225.79 348.85 43037.10 47987.90 2019-10-28 13:58:47.000 301 21225.84 348.84 43037.06 47987.86 2019-10-28 13:58:48.000 301 21225.87 348.82 43037.03 47987.85 2019-10-28 13:58:49.000 301 21225.91 348.79 43037.05 47987.87 2019-10-28 13:58:50.000 301 21225.90 348.75 43037.06 47987.85 2019-10-28 13:58:51.000 301 21225.88 348.71 43037.07 47987.88 2019-10-28 13:58:52.000 301 21225.90 348.64 43037.12 47987.91 2019-10-28 13:58:53.000 301 21225.88 348.57 43037.20 47987.97 2019-10-28 13:58:54.000 301 21225.88 348.55 43037.26 47988.01 2019-10-28 13:58:55.000 301 21225.87 348.55 43037.36 47988.06 2019-10-28 13:58:56.000 301 21225.82 348.57 43037.41 47988.14 2019-10-28 13:58:57.000 301 21225.78 348.64 43037.44 47988.14 2019-10-28 13:58:58.000 301 21225.82 348.70 43037.46 47988.17 2019-10-28 13:58:59.000 301 21225.78 348.76 43037.45 47988.17 2019-10-28 13:59:00.000 301 21225.78 348.78 43037.44 47988.18 2019-10-28 13:59:01.000 301 21225.78 348.82 43037.46 47988.19 2019-10-28 13:59:02.000 301 21225.79 348.89 43037.47 47988.21 2019-10-28 13:59:03.000 301 21225.78 348.94 43037.51 47988.22 2019-10-28 13:59:04.000 301 21225.77 349.00 43037.51 47988.21 2019-10-28 13:59:05.000 301 21225.74 349.07 43037.51 47988.25 2019-10-28 13:59:06.000 301 21225.75 349.11 43037.49 47988.21 2019-10-28 13:59:07.000 301 21225.78 349.14 43037.52 47988.23 2019-10-28 13:59:08.000 301 21225.77 349.18 43037.54 47988.25 2019-10-28 13:59:09.000 301 21225.73 349.22 43037.54 47988.26 2019-10-28 13:59:10.000 301 21225.69 349.27 43037.55 47988.24 2019-10-28 13:59:11.000 301 21225.70 349.32 43037.54 47988.24 2019-10-28 13:59:12.000 301 21225.69 349.36 43037.53 47988.25 2019-10-28 13:59:13.000 301 21225.69 349.38 43037.54 47988.21 2019-10-28 13:59:14.000 301 21225.68 349.41 43037.55 47988.21 2019-10-28 13:59:15.000 301 21225.69 349.45 43037.54 47988.24 2019-10-28 13:59:16.000 301 21225.71 349.50 43037.54 47988.21 2019-10-28 13:59:17.000 301 21225.67 349.57 43037.53 47988.22 2019-10-28 13:59:18.000 301 21225.65 349.62 43037.48 47988.19 2019-10-28 13:59:19.000 301 21225.70 349.63 43037.48 47988.18 2019-10-28 13:59:20.000 301 21225.70 349.62 43037.52 47988.19 2019-10-28 13:59:21.000 301 21225.66 349.61 43037.52 47988.20 2019-10-28 13:59:22.000 301 21225.67 349.59 43037.54 47988.22 2019-10-28 13:59:23.000 301 21225.68 349.59 43037.58 47988.23 2019-10-28 13:59:24.000 301 21225.66 349.58 43037.62 47988.28 2019-10-28 13:59:25.000 301 21225.67 349.55 43037.65 47988.31 2019-10-28 13:59:26.000 301 21225.71 349.55 43037.70 47988.35 2019-10-28 13:59:27.000 301 21225.74 349.56 43037.68 47988.36 2019-10-28 13:59:28.000 301 21225.76 349.58 43037.71 47988.39 2019-10-28 13:59:29.000 301 21225.76 349.61 43037.73 47988.44 2019-10-28 13:59:30.000 301 21225.79 349.67 43037.75 47988.44 2019-10-28 13:59:31.000 301 21225.84 349.70 43037.71 47988.48 2019-10-28 13:59:32.000 301 21225.85 349.75 43037.70 47988.48 2019-10-28 13:59:33.000 301 21225.89 349.76 43037.70 47988.47 2019-10-28 13:59:34.000 301 21225.92 349.76 43037.69 47988.50 2019-10-28 13:59:35.000 301 21225.94 349.76 43037.70 47988.46 2019-10-28 13:59:36.000 301 21226.01 349.74 43037.71 47988.51 2019-10-28 13:59:37.000 301 21226.06 349.72 43037.75 47988.52 2019-10-28 13:59:38.000 301 21226.14 349.67 43037.77 47988.56 2019-10-28 13:59:39.000 301 21226.25 349.61 43037.77 47988.61 2019-10-28 13:59:40.000 301 21226.31 349.59 43037.79 47988.67 2019-10-28 13:59:41.000 301 21226.36 349.62 43037.82 47988.73 2019-10-28 13:59:42.000 301 21226.37 349.66 43037.80 47988.74 2019-10-28 13:59:43.000 301 21226.39 349.67 43037.79 47988.77 2019-10-28 13:59:44.000 301 21226.41 349.68 43037.83 47988.76 2019-10-28 13:59:45.000 301 21226.44 349.68 43037.84 47988.80 2019-10-28 13:59:46.000 301 21226.47 349.73 43037.84 47988.79 2019-10-28 13:59:47.000 301 21226.46 349.80 43037.78 47988.84 2019-10-28 13:59:48.000 301 21226.42 349.85 43037.76 47988.76 2019-10-28 13:59:49.000 301 21226.43 349.85 43037.75 47988.80 2019-10-28 13:59:50.000 301 21226.42 349.89 43037.77 47988.74 2019-10-28 13:59:51.000 301 21226.43 349.93 43037.80 47988.76 2019-10-28 13:59:52.000 301 21226.44 349.94 43037.80 47988.79 2019-10-28 13:59:53.000 301 21226.41 349.99 43037.75 47988.79 2019-10-28 13:59:54.000 301 21226.37 350.03 43037.81 47988.77 2019-10-28 13:59:55.000 301 21226.36 350.08 43037.81 47988.74 2019-10-28 13:59:56.000 301 21226.36 350.07 43037.78 47988.75 2019-10-28 13:59:57.000 301 21226.37 350.08 43037.77 47988.76 2019-10-28 13:59:58.000 301 21226.40 350.14 43037.77 47988.76 2019-10-28 13:59:59.000 301 21226.40 350.18 43037.78 47988.74 2019-10-28 14:00:00.000 301 21226.43 350.22 43037.80 47988.76 2019-10-28 14:00:01.000 301 21226.42 350.25 43037.75 47988.77 2019-10-28 14:00:02.000 301 21226.46 350.26 43037.70 47988.74 2019-10-28 14:00:03.000 301 21226.48 350.24 43037.69 47988.77 2019-10-28 14:00:04.000 301 21226.52 350.22 43037.70 47988.75 2019-10-28 14:00:05.000 301 21226.59 350.18 43037.73 47988.80 2019-10-28 14:00:06.000 301 21226.66 350.14 43037.75 47988.80 2019-10-28 14:00:07.000 301 21226.69 350.13 43037.74 47988.84 2019-10-28 14:00:08.000 301 21226.78 350.05 43037.77 47988.88 2019-10-28 14:00:09.000 301 21226.84 349.99 43037.77 47988.95 2019-10-28 14:00:10.000 301 21226.90 349.92 43037.79 47988.96 2019-10-28 14:00:11.000 301 21226.97 349.88 43037.82 47989.03 2019-10-28 14:00:12.000 301 21226.98 349.86 43037.82 47989.06 2019-10-28 14:00:13.000 301 21227.01 349.82 43037.85 47989.09 2019-10-28 14:00:14.000 301 21227.00 349.76 43037.88 47989.11 2019-10-28 14:00:15.000 301 21227.03 349.79 43037.87 47989.11 2019-10-28 14:00:16.000 301 21227.03 349.84 43037.89 47989.12 2019-10-28 14:00:17.000 301 21227.04 349.93 43037.88 47989.11 2019-10-28 14:00:18.000 301 21227.08 349.98 43037.83 47989.12 2019-10-28 14:00:19.000 301 21227.16 350.03 43037.84 47989.11 2019-10-28 14:00:20.000 301 21227.22 350.03 43037.83 47989.16 2019-10-28 14:00:21.000 301 21227.26 350.01 43037.85 47989.20 2019-10-28 14:00:22.000 301 21227.31 349.98 43037.85 47989.19 2019-10-28 14:00:23.000 301 21227.30 349.93 43037.86 47989.24 2019-10-28 14:00:24.000 301 21227.30 349.83 43037.87 47989.22 2019-10-28 14:00:25.000 301 21227.35 349.75 43037.88 47989.22 2019-10-28 14:00:26.000 301 21227.35 349.72 43037.83 47989.24 2019-10-28 14:00:27.000 301 21227.34 349.68 43037.83 47989.25 2019-10-28 14:00:28.000 301 21227.35 349.63 43037.80 47989.25 2019-10-28 14:00:29.000 301 21227.34 349.58 43037.82 47989.26 2019-10-28 14:00:30.000 301 21227.34 349.55 43037.89 47989.26 2019-10-28 14:00:31.000 301 21227.32 349.54 43037.90 47989.27 2019-10-28 14:00:32.000 301 21227.36 349.52 43037.90 47989.29 2019-10-28 14:00:33.000 301 21227.38 349.51 43037.88 47989.31 2019-10-28 14:00:34.000 301 21227.47 349.48 43037.91 47989.31 2019-10-28 14:00:35.000 301 21227.50 349.47 43037.92 47989.36 2019-10-28 14:00:36.000 301 21227.55 349.46 43037.91 47989.38 2019-10-28 14:00:37.000 301 21227.54 349.48 43037.93 47989.40 2019-10-28 14:00:38.000 301 21227.56 349.45 43037.93 47989.41 2019-10-28 14:00:39.000 301 21227.58 349.43 43037.96 47989.44 2019-10-28 14:00:40.000 301 21227.66 349.40 43037.98 47989.45 2019-10-28 14:00:41.000 301 21227.68 349.38 43037.97 47989.50 2019-10-28 14:00:42.000 301 21227.71 349.34 43037.98 47989.53 2019-10-28 14:00:43.000 301 21227.76 349.30 43038.00 47989.54 2019-10-28 14:00:44.000 301 21227.81 349.27 43038.02 47989.61 2019-10-28 14:00:45.000 301 21227.84 349.23 43038.03 47989.61 2019-10-28 14:00:46.000 301 21227.89 349.17 43038.05 47989.65 2019-10-28 14:00:47.000 301 21227.92 349.13 43038.10 47989.69 2019-10-28 14:00:48.000 301 21227.94 349.08 43038.12 47989.73 2019-10-28 14:00:49.000 301 21228.00 349.05 43038.13 47989.76 2019-10-28 14:00:50.000 301 21228.06 348.99 43038.16 47989.82 2019-10-28 14:00:51.000 301 21228.08 348.94 43038.18 47989.84 2019-10-28 14:00:52.000 301 21228.11 348.91 43038.19 47989.86 2019-10-28 14:00:53.000 301 21228.19 348.81 43038.21 47989.92 2019-10-28 14:00:54.000 301 21228.21 348.79 43038.25 47989.96 2019-10-28 14:00:55.000 301 21228.28 348.74 43038.25 47989.99 2019-10-28 14:00:56.000 301 21228.32 348.72 43038.22 47990.00 2019-10-28 14:00:57.000 301 21228.32 348.69 43038.22 47990.06 2019-10-28 14:00:58.000 301 21228.34 348.70 43038.23 47990.00 2019-10-28 14:00:59.000 301 21228.35 348.73 43038.22 47990.04 2019-10-28 14:01:00.000 301 21228.31 348.81 43038.17 47989.99 2019-10-28 14:01:01.000 301 21228.33 348.89 43038.11 47989.98 2019-10-28 14:01:02.000 301 21228.38 348.90 43038.03 47989.92 2019-10-28 14:01:03.000 301 21228.42 348.92 43038.00 47989.89 2019-10-28 14:01:04.000 301 21228.42 348.95 43037.95 47989.84 2019-10-28 14:01:05.000 301 21228.38 348.99 43037.93 47989.78 2019-10-28 14:01:06.000 301 21228.46 348.99 43037.89 47989.76 2019-10-28 14:01:07.000 301 21228.50 348.98 43037.83 47989.75 2019-10-28 14:01:08.000 301 21228.54 348.96 43037.75 47989.73 2019-10-28 14:01:09.000 301 21228.60 348.94 43037.71 47989.71 2019-10-28 14:01:10.000 301 21228.64 348.86 43037.71 47989.69 2019-10-28 14:01:11.000 301 21228.69 348.78 43037.69 47989.69 2019-10-28 14:01:12.000 301 21228.74 348.72 43037.72 47989.72 2019-10-28 14:01:13.000 301 21228.79 348.62 43037.74 47989.75 2019-10-28 14:01:14.000 301 21228.78 348.57 43037.77 47989.77 2019-10-28 14:01:15.000 301 21228.79 348.53 43037.77 47989.82 2019-10-28 14:01:16.000 301 21228.81 348.49 43037.76 47989.80 2019-10-28 14:01:17.000 301 21228.84 348.46 43037.78 47989.83 2019-10-28 14:01:18.000 301 21228.83 348.43 43037.79 47989.87 2019-10-28 14:01:19.000 301 21228.84 348.40 43037.78 47989.84 2019-10-28 14:01:20.000 301 21228.85 348.37 43037.75 47989.86 2019-10-28 14:01:21.000 301 21228.86 348.33 43037.74 47989.82 2019-10-28 14:01:22.000 301 21228.86 348.25 43037.79 47989.82 2019-10-28 14:01:23.000 301 21228.89 348.20 43037.78 47989.83 2019-10-28 14:01:24.000 301 21228.88 348.14 43037.77 47989.87 2019-10-28 14:01:25.000 301 21228.90 348.09 43037.81 47989.90 2019-10-28 14:01:26.000 301 21228.90 348.10 43037.85 47989.94 2019-10-28 14:01:27.000 301 21228.94 348.09 43037.85 47989.94 2019-10-28 14:01:28.000 301 21228.96 348.07 43037.84 47989.95 2019-10-28 14:01:29.000 301 21228.98 348.05 43037.83 47989.97 2019-10-28 14:01:30.000 301 21229.03 348.02 43037.83 47989.99 2019-10-28 14:01:31.000 301 21229.01 348.03 43037.78 47989.98 2019-10-28 14:01:32.000 301 21228.98 348.02 43037.83 47989.96 2019-10-28 14:01:33.000 301 21228.95 348.03 43037.83 47989.98 2019-10-28 14:01:34.000 301 21228.92 348.01 43037.85 47989.95 2019-10-28 14:01:35.000 301 21228.89 348.02 43037.86 47989.95 2019-10-28 14:01:36.000 301 21228.87 348.03 43037.88 47989.95 2019-10-28 14:01:37.000 301 21228.84 348.03 43037.91 47989.94 2019-10-28 14:01:38.000 301 21228.81 348.05 43037.90 47989.92 2019-10-28 14:01:39.000 301 21228.85 348.02 43037.91 47989.98 2019-10-28 14:01:40.000 301 21228.88 348.03 43037.93 47989.98 2019-10-28 14:01:41.000 301 21228.89 348.04 43037.97 47990.03 2019-10-28 14:01:42.000 301 21228.92 348.02 43037.99 47990.04 2019-10-28 14:01:43.000 301 21228.94 348.03 43038.03 47990.10 2019-10-28 14:01:44.000 301 21228.95 348.03 43038.05 47990.11 2019-10-28 14:01:45.000 301 21228.95 348.05 43038.04 47990.13 2019-10-28 14:01:46.000 301 21228.95 348.02 43038.08 47990.15 2019-10-28 14:01:47.000 301 21228.92 348.03 43038.11 47990.17 2019-10-28 14:01:48.000 301 21228.92 348.03 43038.11 47990.16 2019-10-28 14:01:49.000 301 21228.87 348.04 43038.10 47990.17 2019-10-28 14:01:50.000 301 21228.85 348.03 43038.15 47990.18 2019-10-28 14:01:51.000 301 21228.78 348.02 43038.16 47990.16 2019-10-28 14:01:52.000 301 21228.75 348.07 43038.14 47990.15 2019-10-28 14:01:53.000 301 21228.69 348.11 43038.12 47990.15 2019-10-28 14:01:54.000 301 21228.70 348.07 43038.07 47990.08 2019-10-28 14:01:55.000 301 21228.69 348.01 43038.09 47990.04 2019-10-28 14:01:56.000 301 21228.64 347.99 43038.10 47990.01 2019-10-28 14:01:57.000 301 21228.59 347.94 43038.11 47989.99 2019-10-28 14:01:58.000 301 21228.57 347.87 43038.15 47989.99 2019-10-28 14:01:59.000 301 21228.55 347.87 43038.16 47990.04 2019-10-28 14:02:00.000 301 21228.62 347.83 43038.17 47990.05 2019-10-28 14:02:01.000 301 21228.69 347.80 43038.19 47990.09 2019-10-28 14:02:02.000 301 21228.71 347.80 43038.21 47990.11 2019-10-28 14:02:03.000 301 21228.75 347.76 43038.23 47990.12 2019-10-28 14:02:04.000 301 21228.79 347.66 43038.22 47990.19 2019-10-28 14:02:05.000 301 21228.81 347.64 43038.24 47990.20 2019-10-28 14:02:06.000 301 21228.82 347.59 43038.25 47990.21 2019-10-28 14:02:07.000 301 21228.81 347.53 43038.29 47990.24 2019-10-28 14:02:08.000 301 21228.77 347.49 43038.33 47990.23 2019-10-28 14:02:09.000 301 21228.77 347.44 43038.30 47990.26 2019-10-28 14:02:10.000 301 21228.76 347.41 43038.31 47990.25 2019-10-28 14:02:11.000 301 21228.80 347.36 43038.33 47990.28 2019-10-28 14:02:12.000 301 21228.78 347.33 43038.37 47990.28 2019-10-28 14:02:13.000 301 21228.77 347.29 43038.41 47990.29 2019-10-28 14:02:14.000 301 21228.73 347.27 43038.40 47990.29 2019-10-28 14:02:15.000 301 21228.73 347.27 43038.39 47990.32 2019-10-28 14:02:16.000 301 21228.76 347.24 43038.40 47990.29 2019-10-28 14:02:17.000 301 21228.76 347.21 43038.38 47990.34 2019-10-28 14:02:18.000 301 21228.76 347.17 43038.40 47990.32 2019-10-28 14:02:19.000 301 21228.76 347.16 43038.39 47990.32 2019-10-28 14:02:20.000 301 21228.78 347.17 43038.40 47990.32 2019-10-28 14:02:21.000 301 21228.78 347.13 43038.39 47990.32 2019-10-28 14:02:22.000 301 21228.75 347.12 43038.38 47990.32 2019-10-28 14:02:23.000 301 21228.76 347.09 43038.37 47990.33 2019-10-28 14:02:24.000 301 21228.79 347.06 43038.37 47990.32 2019-10-28 14:02:25.000 301 21228.77 347.04 43038.39 47990.34 2019-10-28 14:02:26.000 301 21228.80 347.03 43038.38 47990.33 2019-10-28 14:02:27.000 301 21228.82 347.00 43038.41 47990.36 2019-10-28 14:02:28.000 301 21228.81 346.98 43038.43 47990.35 2019-10-28 14:02:29.000 301 21228.81 346.96 43038.43 47990.38 2019-10-28 14:02:30.000 301 21228.79 346.93 43038.46 47990.38 2019-10-28 14:02:31.000 301 21228.76 346.91 43038.48 47990.38 2019-10-28 14:02:32.000 301 21228.79 346.88 43038.48 47990.41 2019-10-28 14:02:33.000 301 21228.78 346.89 43038.47 47990.41 2019-10-28 14:02:34.000 301 21228.79 346.87 43038.46 47990.39 2019-10-28 14:02:35.000 301 21228.80 346.86 43038.44 47990.39 2019-10-28 14:02:36.000 301 21228.80 346.85 43038.45 47990.39 2019-10-28 14:02:37.000 301 21228.84 346.83 43038.42 47990.41 2019-10-28 14:02:38.000 301 21228.85 346.83 43038.43 47990.40 2019-10-28 14:02:39.000 301 21228.81 346.83 43038.46 47990.39 2019-10-28 14:02:40.000 301 21228.82 346.77 43038.48 47990.40 2019-10-28 14:02:41.000 301 21228.82 346.70 43038.48 47990.38 2019-10-28 14:02:42.000 301 21228.77 346.69 43038.53 47990.42 2019-10-28 14:02:43.000 301 21228.75 346.67 43038.56 47990.44 2019-10-28 14:02:44.000 301 21228.73 346.66 43038.57 47990.45 2019-10-28 14:02:45.000 301 21228.74 346.67 43038.61 47990.47 2019-10-28 14:02:46.000 301 21228.79 346.69 43038.63 47990.49 2019-10-28 14:02:47.000 301 21228.82 346.72 43038.60 47990.52 2019-10-28 14:02:48.000 301 21228.84 346.77 43038.61 47990.52 2019-10-28 14:02:49.000 301 21228.86 346.80 43038.57 47990.52 2019-10-28 14:02:50.000 301 21228.81 346.83 43038.54 47990.50 2019-10-28 14:02:51.000 301 21228.82 346.84 43038.55 47990.50 2019-10-28 14:02:52.000 301 21228.83 346.85 43038.54 47990.50 2019-10-28 14:02:53.000 301 21228.83 346.85 43038.56 47990.49 2019-10-28 14:02:54.000 301 21228.84 346.84 43038.54 47990.50 2019-10-28 14:02:55.000 301 21228.82 346.84 43038.58 47990.48 2019-10-28 14:02:56.000 301 21228.84 346.83 43038.56 47990.47 2019-10-28 14:02:57.000 301 21228.82 346.82 43038.52 47990.46 2019-10-28 14:02:58.000 301 21228.82 346.79 43038.59 47990.49 2019-10-28 14:02:59.000 301 21228.84 346.74 43038.62 47990.51 2019-10-28 14:03:00.000 301 21228.86 346.72 43038.67 47990.54 2019-10-28 14:03:01.000 301 21228.86 346.70 43038.70 47990.61 2019-10-28 14:03:02.000 301 21228.89 346.72 43038.74 47990.64 2019-10-28 14:03:03.000 301 21228.88 346.76 43038.75 47990.65 2019-10-28 14:03:04.000 301 21228.86 346.80 43038.74 47990.65 2019-10-28 14:03:05.000 301 21228.82 346.85 43038.74 47990.68 2019-10-28 14:03:06.000 301 21228.82 346.87 43038.74 47990.68 2019-10-28 14:03:07.000 301 21228.81 346.94 43038.79 47990.66 2019-10-28 14:03:08.000 301 21228.81 347.01 43038.78 47990.65 2019-10-28 14:03:09.000 301 21228.76 347.09 43038.76 47990.63 2019-10-28 14:03:10.000 301 21228.70 347.17 43038.69 47990.58 2019-10-28 14:03:11.000 301 21228.67 347.20 43038.65 47990.57 2019-10-28 14:03:12.000 301 21228.66 347.24 43038.63 47990.50 2019-10-28 14:03:13.000 301 21228.66 347.25 43038.61 47990.50 2019-10-28 14:03:14.000 301 21228.63 347.30 43038.61 47990.48 2019-10-28 14:03:15.000 301 21228.64 347.31 43038.59 47990.48 2019-10-28 14:03:16.000 301 21228.66 347.31 43038.60 47990.47 2019-10-28 14:03:17.000 301 21228.61 347.31 43038.61 47990.48 2019-10-28 14:03:18.000 301 21228.61 347.27 43038.62 47990.51 2019-10-28 14:03:19.000 301 21228.63 347.29 43038.67 47990.50 2019-10-28 14:03:20.000 301 21228.66 347.31 43038.69 47990.52 2019-10-28 14:03:21.000 301 21228.65 347.36 43038.68 47990.52 2019-10-28 14:03:22.000 301 21228.64 347.42 43038.68 47990.52 2019-10-28 14:03:23.000 301 21228.61 347.47 43038.68 47990.51 2019-10-28 14:03:24.000 301 21228.65 347.49 43038.65 47990.49 2019-10-28 14:03:25.000 301 21228.61 347.54 43038.66 47990.52 2019-10-28 14:03:26.000 301 21228.59 347.55 43038.63 47990.48 2019-10-28 14:03:27.000 301 21228.54 347.57 43038.65 47990.49 2019-10-28 14:03:28.000 301 21228.50 347.58 43038.69 47990.44 2019-10-28 14:03:29.000 301 21228.48 347.57 43038.69 47990.47 2019-10-28 14:03:30.000 301 21228.47 347.55 43038.69 47990.46 2019-10-28 14:03:31.000 301 21228.44 347.58 43038.69 47990.44 2019-10-28 14:03:32.000 301 21228.46 347.62 43038.69 47990.46 2019-10-28 14:03:33.000 301 21228.48 347.67 43038.67 47990.46 2019-10-28 14:03:34.000 301 21228.51 347.70 43038.67 47990.44 2019-10-28 14:03:35.000 301 21228.52 347.72 43038.63 47990.45 2019-10-28 14:03:36.000 301 21228.51 347.75 43038.59 47990.41 2019-10-28 14:03:37.000 301 21228.54 347.77 43038.56 47990.39 2019-10-28 14:03:38.000 301 21228.59 347.82 43038.54 47990.39 2019-10-28 14:03:39.000 301 21228.64 347.89 43038.51 47990.35 2019-10-28 14:03:40.000 301 21228.61 347.94 43038.45 47990.37 2019-10-28 14:03:41.000 301 21228.58 347.92 43038.43 47990.31 2019-10-28 14:03:42.000 301 21228.58 347.93 43038.42 47990.25 2019-10-28 14:03:43.000 301 21228.60 347.96 43038.42 47990.27 2019-10-28 14:03:44.000 301 21228.60 347.98 43038.38 47990.24 2019-10-28 14:03:45.000 301 21228.54 348.02 43038.37 47990.25 2019-10-28 14:03:46.000 301 21228.53 348.03 43038.40 47990.22 2019-10-28 14:03:47.000 301 21228.53 348.04 43038.37 47990.21 2019-10-28 14:03:48.000 301 21228.49 348.06 43038.40 47990.21 2019-10-28 14:03:49.000 301 21228.44 348.08 43038.39 47990.18 2019-10-28 14:03:50.000 301 21228.44 348.10 43038.35 47990.17 2019-10-28 14:03:51.000 301 21228.44 348.10 43038.35 47990.16 2019-10-28 14:03:52.000 301 21228.41 348.09 43038.38 47990.15 2019-10-28 14:03:53.000 301 21228.42 348.10 43038.36 47990.14 2019-10-28 14:03:54.000 301 21228.41 348.13 43038.36 47990.15 2019-10-28 14:03:55.000 301 21228.37 348.14 43038.38 47990.17 2019-10-28 14:03:56.000 301 21228.31 348.18 43038.37 47990.12 2019-10-28 14:03:57.000 301 21228.28 348.21 43038.34 47990.11 2019-10-28 14:03:58.000 301 21228.30 348.20 43038.33 47990.14 2019-10-28 14:03:59.000 301 21228.28 348.19 43038.35 47990.12 2019-10-28 14:04:00.000 301 21228.26 348.19 43038.35 47990.09 2019-10-28 14:04:01.000 301 21228.29 348.17 43038.37 47990.12 2019-10-28 14:04:02.000 301 21228.31 348.15 43038.39 47990.16 2019-10-28 14:04:03.000 301 21228.33 348.16 43038.40 47990.14 2019-10-28 14:04:04.000 301 21228.30 348.15 43038.42 47990.17 2019-10-28 14:04:05.000 301 21228.31 348.15 43038.40 47990.20 2019-10-28 14:04:06.000 301 21228.30 348.17 43038.36 47990.16 2019-10-28 14:04:07.000 301 21228.29 348.14 43038.38 47990.12 2019-10-28 14:04:08.000 301 21228.25 348.14 43038.41 47990.16 2019-10-28 14:04:09.000 301 21228.23 348.15 43038.42 47990.10 2019-10-28 14:04:10.000 301 21228.24 348.15 43038.40 47990.14 2019-10-28 14:04:11.000 301 21228.24 348.14 43038.39 47990.10 2019-10-28 14:04:12.000 301 21228.26 348.12 43038.40 47990.11 2019-10-28 14:04:13.000 301 21228.27 348.08 43038.38 47990.16 2019-10-28 14:04:14.000 301 21228.30 348.09 43038.39 47990.13 2019-10-28 14:04:15.000 301 21228.36 348.08 43038.40 47990.11 2019-10-28 14:04:16.000 301 21228.38 348.05 43038.40 47990.18 2019-10-28 14:04:17.000 301 21228.45 347.98 43038.41 47990.19 2019-10-28 14:04:18.000 301 21228.46 347.95 43038.39 47990.22 2019-10-28 14:04:19.000 301 21228.48 347.98 43038.38 47990.24 2019-10-28 14:04:20.000 301 21228.50 348.02 43038.38 47990.23 2019-10-28 14:04:21.000 301 21228.48 348.03 43038.35 47990.21 2019-10-28 14:04:22.000 301 21228.51 348.01 43038.32 47990.20 2019-10-28 14:04:23.000 301 21228.52 348.04 43038.32 47990.17 2019-10-28 14:04:24.000 301 21228.51 348.04 43038.27 47990.15 2019-10-28 14:04:25.000 301 21228.51 348.02 43038.29 47990.13 2019-10-28 14:04:26.000 301 21228.49 348.01 43038.25 47990.13 2019-10-28 14:04:27.000 301 21228.51 347.98 43038.24 47990.11 2019-10-28 14:04:28.000 301 21228.55 347.94 43038.24 47990.08 2019-10-28 14:04:29.000 301 21228.53 347.91 43038.23 47990.10 2019-10-28 14:04:30.000 301 21228.52 347.88 43038.23 47990.09 2019-10-28 14:04:31.000 301 21228.56 347.86 43038.25 47990.08 2019-10-28 14:04:32.000 301 21228.52 347.85 43038.21 47990.10 2019-10-28 14:04:33.000 301 21228.52 347.85 43038.20 47990.08 2019-10-28 14:04:34.000 301 21228.54 347.84 43038.20 47990.08 2019-10-28 14:04:35.000 301 21228.56 347.81 43038.17 47990.07 2019-10-28 14:04:36.000 301 21228.60 347.79 43038.17 47990.06 2019-10-28 14:04:37.000 301 21228.63 347.77 43038.21 47990.06 2019-10-28 14:04:38.000 301 21228.66 347.74 43038.17 47990.09 2019-10-28 14:04:39.000 301 21228.67 347.72 43038.19 47990.08 2019-10-28 14:04:40.000 301 21228.67 347.70 43038.18 47990.08 2019-10-28 14:04:41.000 301 21228.72 347.64 43038.17 47990.09 2019-10-28 14:04:42.000 301 21228.77 347.59 43038.17 47990.11 2019-10-28 14:04:43.000 301 21228.79 347.50 43038.21 47990.14 2019-10-28 14:04:44.000 301 21228.84 347.35 43038.28 47990.19 2019-10-28 14:04:45.000 301 21228.87 347.30 43038.35 47990.27 2019-10-28 14:04:46.000 301 21228.91 347.25 43038.40 47990.38 2019-10-28 14:04:47.000 301 21228.95 347.18 43038.49 47990.42 2019-10-28 14:04:48.000 301 21228.94 347.13 43038.56 47990.51 2019-10-28 14:04:49.000 301 21228.95 347.08 43038.62 47990.54 2019-10-28 14:04:50.000 301 21229.01 347.03 43038.68 47990.62 2019-10-28 14:04:51.000 301 21229.02 347.03 43038.72 47990.68 2019-10-28 14:04:52.000 301 21229.05 347.02 43038.76 47990.74 2019-10-28 14:04:53.000 301 21229.05 347.03 43038.78 47990.78 2019-10-28 14:04:54.000 301 21229.04 347.06 43038.78 47990.79 2019-10-28 14:04:55.000 301 21229.09 347.07 43038.74 47990.81 2019-10-28 14:04:56.000 301 21229.11 347.05 43038.77 47990.83 2019-10-28 14:04:57.000 301 21229.12 347.05 43038.79 47990.85 2019-10-28 14:04:58.000 301 21229.13 347.04 43038.80 47990.83 2019-10-28 14:04:59.000 301 21229.17 347.03 43038.80 47990.88 2019-10-28 14:05:00.000 301 21229.19 347.02 43038.80 47990.88 2019-10-28 14:05:01.000 301 21229.19 347.01 43038.80 47990.92 2019-10-28 14:05:02.000 301 21229.17 347.02 43038.84 47990.92 2019-10-28 14:05:03.000 301 21229.17 347.01 43038.82 47990.91 2019-10-28 14:05:04.000 301 21229.19 346.99 43038.81 47990.90 2019-10-28 14:05:05.000 301 21229.22 346.96 43038.85 47990.90 2019-10-28 14:05:06.000 301 21229.17 346.98 43038.84 47990.91 2019-10-28 14:05:07.000 301 21229.14 346.99 43038.82 47990.92 2019-10-28 14:05:08.000 301 21229.13 346.99 43038.85 47990.90 2019-10-28 14:05:09.000 301 21229.14 346.99 43038.81 47990.90 2019-10-28 14:05:10.000 301 21229.14 346.96 43038.83 47990.92 2019-10-28 14:05:11.000 301 21229.16 346.94 43038.80 47990.91 2019-10-28 14:05:12.000 301 21229.16 346.92 43038.82 47990.91 2019-10-28 14:05:13.000 301 21229.11 346.91 43038.85 47990.88 2019-10-28 14:05:14.000 301 21229.11 346.90 43038.83 47990.89 2019-10-28 14:05:15.000 301 21229.08 346.89 43038.84 47990.91 2019-10-28 14:05:16.000 301 21229.10 346.93 43038.82 47990.89 2019-10-28 14:05:17.000 301 21229.09 346.92 43038.79 47990.89 2019-10-28 14:05:18.000 301 21229.10 346.91 43038.81 47990.87 2019-10-28 14:05:19.000 301 21229.07 346.90 43038.84 47990.90 2019-10-28 14:05:20.000 301 21229.03 346.87 43038.82 47990.87 2019-10-28 14:05:21.000 301 21229.03 346.88 43038.88 47990.87 2019-10-28 14:05:22.000 301 21229.03 346.87 43038.86 47990.89 2019-10-28 14:05:23.000 301 21229.01 346.87 43038.87 47990.90 2019-10-28 14:05:24.000 301 21229.02 346.87 43038.92 47990.90 2019-10-28 14:05:25.000 301 21228.97 346.90 43038.95 47990.92 2019-10-28 14:05:26.000 301 21228.95 346.94 43038.97 47990.93 2019-10-28 14:05:27.000 301 21228.89 346.99 43038.96 47990.91 2019-10-28 14:05:28.000 301 21228.91 347.00 43038.97 47990.91 2019-10-28 14:05:29.000 301 21228.91 347.01 43038.97 47990.93 2019-10-28 14:05:30.000 301 21228.89 347.04 43038.94 47990.89 2019-10-28 14:05:31.000 301 21228.83 347.10 43038.95 47990.88 2019-10-28 14:05:32.000 301 21228.80 347.13 43038.95 47990.84 2019-10-28 14:05:33.000 301 21228.79 347.16 43038.89 47990.83 2019-10-28 14:05:34.000 301 21228.77 347.18 43038.89 47990.84 2019-10-28 14:05:35.000 301 21228.69 347.26 43038.86 47990.78 2019-10-28 14:05:36.000 301 21228.69 347.30 43038.84 47990.74 2019-10-28 14:05:37.000 301 21228.73 347.33 43038.81 47990.74 2019-10-28 14:05:38.000 301 21228.70 347.40 43038.79 47990.70 2019-10-28 14:05:39.000 301 21228.69 347.45 43038.75 47990.70 2019-10-28 14:05:40.000 301 21228.65 347.49 43038.71 47990.62 2019-10-28 14:05:41.000 301 21228.59 347.53 43038.69 47990.58 2019-10-28 14:05:42.000 301 21228.59 347.54 43038.63 47990.50 2019-10-28 14:05:43.000 301 21228.58 347.53 43038.64 47990.48 2019-10-28 14:05:44.000 301 21228.55 347.53 43038.65 47990.47 2019-10-28 14:05:45.000 301 21228.53 347.53 43038.63 47990.46 2019-10-28 14:05:46.000 301 21228.57 347.52 43038.63 47990.49 2019-10-28 14:05:47.000 301 21228.59 347.54 43038.64 47990.46 2019-10-28 14:05:48.000 301 21228.61 347.55 43038.65 47990.48 2019-10-28 14:05:49.000 301 21228.59 347.55 43038.63 47990.50 2019-10-28 14:05:50.000 301 21228.62 347.53 43038.62 47990.48 2019-10-28 14:05:51.000 301 21228.58 347.54 43038.64 47990.49 2019-10-28 14:05:52.000 301 21228.65 347.55 43038.61 47990.50 2019-10-28 14:05:53.000 301 21228.67 347.59 43038.59 47990.54 2019-10-28 14:05:54.000 301 21228.70 347.58 43038.61 47990.51 2019-10-28 14:05:55.000 301 21228.75 347.56 43038.62 47990.54 2019-10-28 14:05:56.000 301 21228.75 347.56 43038.59 47990.53 2019-10-28 14:05:57.000 301 21228.75 347.54 43038.60 47990.58 2019-10-28 14:05:58.000 301 21228.71 347.50 43038.60 47990.58 2019-10-28 14:05:59.000 301 21228.75 347.47 43038.63 47990.59 2019-10-28 14:06:00.000 301 21228.76 347.44 43038.64 47990.60 2019-10-28 14:06:01.000 301 21228.77 347.42 43038.68 47990.59 2019-10-28 14:06:02.000 301 21228.76 347.41 43038.69 47990.60 2019-10-28 14:06:03.000 301 21228.74 347.37 43038.71 47990.60 2019-10-28 14:06:04.000 301 21228.73 347.34 43038.68 47990.58 2019-10-28 14:06:05.000 301 21228.70 347.31 43038.70 47990.64 2019-10-28 14:06:06.000 301 21228.68 347.32 43038.69 47990.59 2019-10-28 14:06:07.000 301 21228.66 347.35 43038.69 47990.61 2019-10-28 14:06:08.000 301 21228.64 347.40 43038.68 47990.61 2019-10-28 14:06:09.000 301 21228.62 347.47 43038.65 47990.57 2019-10-28 14:06:10.000 301 21228.62 347.58 43038.61 47990.52 2019-10-28 14:06:11.000 301 21228.64 347.73 43038.54 47990.49 2019-10-28 14:06:12.000 301 21228.63 347.87 43038.44 47990.40 2019-10-28 14:06:13.000 301 21228.63 347.99 43038.36 47990.37 2019-10-28 14:06:14.000 301 21228.63 348.07 43038.29 47990.30 2019-10-28 14:06:15.000 301 21228.60 348.14 43038.22 47990.24 2019-10-28 14:06:16.000 301 21228.57 348.16 43038.20 47990.16 2019-10-28 14:06:17.000 301 21228.52 348.15 43038.17 47990.11 2019-10-28 14:06:18.000 301 21228.47 348.11 43038.11 47990.04 2019-10-28 14:06:19.000 301 21228.46 348.11 43038.13 47990.02 2019-10-28 14:06:20.000 301 21228.44 348.14 43038.06 47990.00 2019-10-28 14:06:21.000 301 21228.45 348.16 43038.03 47989.98 2019-10-28 14:06:22.000 301 21228.46 348.11 43038.01 47989.93 2019-10-28 14:06:23.000 301 21228.45 348.02 43038.03 47989.92 2019-10-28 14:06:24.000 301 21228.47 347.95 43038.07 47989.95 2019-10-28 14:06:25.000 301 21228.49 347.90 43038.07 47989.99 2019-10-28 14:06:26.000 301 21228.52 347.84 43038.09 47990.02 2019-10-28 14:06:27.000 301 21228.54 347.80 43038.13 47990.05 2019-10-28 14:06:28.000 301 21228.60 347.79 43038.17 47990.08 2019-10-28 14:06:29.000 301 21228.59 347.82 43038.20 47990.11 2019-10-28 14:06:30.000 301 21228.57 347.81 43038.17 47990.12 2019-10-28 14:06:31.000 301 21228.55 347.78 43038.19 47990.14 2019-10-28 14:06:32.000 301 21228.55 347.73 43038.24 47990.16 2019-10-28 14:06:33.000 301 21228.54 347.75 43038.28 47990.16 2019-10-28 14:06:34.000 301 21228.56 347.78 43038.29 47990.21 2019-10-28 14:06:35.000 301 21228.58 347.81 43038.30 47990.19 2019-10-28 14:06:36.000 301 21228.56 347.87 43038.31 47990.22 2019-10-28 14:06:37.000 301 21228.59 347.89 43038.28 47990.24 2019-10-28 14:06:38.000 301 21228.63 347.89 43038.26 47990.20 2019-10-28 14:06:39.000 301 21228.67 347.86 43038.26 47990.24 2019-10-28 14:06:40.000 301 21228.70 347.83 43038.32 47990.23 2019-10-28 14:06:41.000 301 21228.69 347.81 43038.35 47990.28 2019-10-28 14:06:42.000 301 21228.70 347.81 43038.37 47990.28 2019-10-28 14:06:43.000 301 21228.70 347.81 43038.37 47990.30 2019-10-28 14:06:44.000 301 21228.72 347.85 43038.37 47990.30 2019-10-28 14:06:45.000 301 21228.73 347.86 43038.34 47990.31 2019-10-28 14:06:46.000 301 21228.77 347.80 43038.36 47990.31 2019-10-28 14:06:47.000 301 21228.77 347.73 43038.38 47990.32 2019-10-28 14:06:48.000 301 21228.81 347.66 43038.40 47990.35 2019-10-28 14:06:49.000 301 21228.80 347.63 43038.47 47990.43 2019-10-28 14:06:50.000 301 21228.82 347.61 43038.54 47990.44 2019-10-28 14:06:51.000 301 21228.84 347.59 43038.54 47990.52 2019-10-28 14:06:52.000 301 21228.88 347.56 43038.56 47990.54 2019-10-28 14:06:53.000 301 21228.88 347.55 43038.60 47990.58 2019-10-28 14:06:54.000 301 21228.90 347.55 43038.62 47990.61 2019-10-28 14:06:55.000 301 21228.90 347.56 43038.61 47990.61 2019-10-28 14:06:56.000 301 21228.89 347.58 43038.61 47990.64 2019-10-28 14:06:57.000 301 21228.91 347.61 43038.62 47990.62 2019-10-28 14:06:58.000 301 21228.91 347.62 43038.63 47990.64 2019-10-28 14:06:59.000 301 21228.95 347.66 43038.65 47990.67 2019-10-28 14:07:00.000 301 21228.99 347.67 43038.66 47990.66 2019-10-28 14:07:01.000 301 21228.99 347.67 43038.65 47990.68 2019-10-28 14:07:02.000 301 21229.03 347.66 43038.61 47990.69 2019-10-28 14:07:03.000 301 21229.06 347.68 43038.61 47990.68 2019-10-28 14:07:04.000 301 21229.09 347.67 43038.63 47990.73 2019-10-28 14:07:05.000 301 21229.13 347.64 43038.62 47990.72 2019-10-28 14:07:06.000 301 21229.13 347.58 43038.62 47990.73 2019-10-28 14:07:07.000 301 21229.15 347.55 43038.68 47990.77 2019-10-28 14:07:08.000 301 21229.16 347.52 43038.69 47990.79 2019-10-28 14:07:09.000 301 21229.17 347.51 43038.67 47990.79 2019-10-28 14:07:10.000 301 21229.18 347.47 43038.68 47990.79 2019-10-28 14:07:11.000 301 21229.19 347.41 43038.74 47990.82 2019-10-28 14:07:12.000 301 21229.20 347.36 43038.73 47990.84 2019-10-28 14:07:13.000 301 21229.20 347.37 43038.73 47990.85 2019-10-28 14:07:14.000 301 21229.20 347.37 43038.74 47990.87 2019-10-28 14:07:15.000 301 21229.20 347.37 43038.71 47990.86 2019-10-28 14:07:16.000 301 21229.21 347.39 43038.71 47990.82 2019-10-28 14:07:17.000 301 21229.20 347.40 43038.68 47990.86 2019-10-28 14:07:18.000 301 21229.21 347.40 43038.68 47990.81 2019-10-28 14:07:19.000 301 21229.19 347.39 43038.67 47990.82 2019-10-28 14:07:20.000 301 21229.20 347.40 43038.68 47990.80 2019-10-28 14:07:21.000 301 21229.14 347.43 43038.64 47990.77 2019-10-28 14:07:22.000 301 21229.09 347.41 43038.65 47990.75 2019-10-28 14:07:23.000 301 21229.09 347.44 43038.65 47990.75 2019-10-28 14:07:24.000 301 21229.09 347.46 43038.61 47990.74 2019-10-28 14:07:25.000 301 21229.06 347.52 43038.58 47990.71 2019-10-28 14:07:26.000 301 21229.02 347.57 43038.57 47990.66 2019-10-28 14:07:27.000 301 21229.03 347.58 43038.54 47990.66 2019-10-28 14:07:28.000 301 21229.04 347.62 43038.50 47990.62 2019-10-28 14:07:29.000 301 21229.00 347.69 43038.47 47990.59 2019-10-28 14:07:30.000 301 21228.98 347.74 43038.47 47990.59 2019-10-28 14:07:31.000 301 21228.94 347.75 43038.46 47990.54 2019-10-28 14:07:32.000 301 21228.93 347.71 43038.45 47990.54 2019-10-28 14:07:33.000 301 21228.92 347.68 43038.48 47990.51 2019-10-28 14:07:34.000 301 21228.92 347.66 43038.47 47990.49 2019-10-28 14:07:35.000 301 21228.93 347.65 43038.49 47990.48 2019-10-28 14:07:36.000 301 21228.90 347.64 43038.51 47990.49 2019-10-28 14:07:37.000 301 21228.88 347.64 43038.47 47990.52 2019-10-28 14:07:38.000 301 21228.90 347.64 43038.47 47990.51 2019-10-28 14:07:39.000 301 21228.95 347.59 43038.48 47990.52 2019-10-28 14:07:40.000 301 21228.96 347.57 43038.49 47990.51 2019-10-28 14:07:41.000 301 21228.94 347.55 43038.51 47990.52 2019-10-28 14:07:42.000 301 21228.95 347.52 43038.50 47990.52 2019-10-28 14:07:43.000 301 21228.96 347.50 43038.49 47990.56 2019-10-28 14:07:44.000 301 21228.95 347.48 43038.49 47990.51 2019-10-28 14:07:45.000 301 21228.93 347.46 43038.47 47990.51 2019-10-28 14:07:46.000 301 21228.89 347.44 43038.47 47990.55 2019-10-28 14:07:47.000 301 21228.89 347.42 43038.47 47990.52 2019-10-28 14:07:48.000 301 21228.91 347.36 43038.48 47990.52 2019-10-28 14:07:49.000 301 21228.93 347.31 43038.50 47990.54 2019-10-28 14:07:50.000 301 21228.90 347.23 43038.54 47990.55 2019-10-28 14:07:51.000 301 21228.91 347.17 43038.56 47990.56 2019-10-28 14:07:52.000 301 21228.89 347.13 43038.58 47990.58 2019-10-28 14:07:53.000 301 21228.84 347.12 43038.60 47990.58 2019-10-28 14:07:54.000 301 21228.81 347.10 43038.57 47990.56 2019-10-28 14:07:55.000 301 21228.76 347.06 43038.55 47990.55 2019-10-28 14:07:56.000 301 21228.72 347.06 43038.54 47990.52 2019-10-28 14:07:57.000 301 21228.72 347.06 43038.55 47990.51 2019-10-28 14:07:58.000 301 21228.71 347.04 43038.57 47990.50 2019-10-28 14:07:59.000 301 21228.66 347.07 43038.55 47990.51 2019-10-28 14:08:00.000 301 21228.66 347.10 43038.50 47990.45 2019-10-28 14:08:01.000 301 21228.60 347.09 43038.48 47990.42 2019-10-28 14:08:02.000 301 21228.52 347.04 43038.50 47990.39 2019-10-28 14:08:03.000 301 21228.48 347.00 43038.54 47990.36 2019-10-28 14:08:04.000 301 21228.47 346.94 43038.56 47990.36 2019-10-28 14:08:05.000 301 21228.44 346.93 43038.58 47990.36 2019-10-28 14:08:06.000 301 21228.43 346.93 43038.58 47990.37 2019-10-28 14:08:07.000 301 21228.45 346.92 43038.59 47990.38 2019-10-28 14:08:08.000 301 21228.45 346.93 43038.59 47990.40 2019-10-28 14:08:09.000 301 21228.49 346.90 43038.60 47990.40 2019-10-28 14:08:10.000 301 21228.52 346.85 43038.64 47990.43 2019-10-28 14:08:11.000 301 21228.61 346.83 43038.63 47990.45 2019-10-28 14:08:12.000 301 21228.65 346.82 43038.62 47990.50 2019-10-28 14:08:13.000 301 21228.68 346.80 43038.66 47990.52 2019-10-28 14:08:14.000 301 21228.74 346.74 43038.65 47990.55 2019-10-28 14:08:15.000 301 21228.80 346.69 43038.68 47990.60 2019-10-28 14:08:16.000 301 21228.86 346.69 43038.74 47990.64 2019-10-28 14:08:17.000 301 21228.84 346.71 43038.76 47990.69 2019-10-28 14:08:18.000 301 21228.85 346.72 43038.77 47990.72 2019-10-28 14:08:19.000 301 21228.86 346.73 43038.80 47990.74 2019-10-28 14:08:20.000 301 21228.82 346.75 43038.80 47990.75 2019-10-28 14:08:21.000 301 21228.79 346.71 43038.79 47990.76 2019-10-28 14:08:22.000 301 21228.77 346.71 43038.81 47990.77 2019-10-28 14:08:23.000 301 21228.81 346.71 43038.81 47990.79 2019-10-28 14:08:24.000 301 21228.77 346.76 43038.80 47990.78 2019-10-28 14:08:25.000 301 21228.77 346.76 43038.83 47990.79 2019-10-28 14:08:26.000 301 21228.78 346.76 43038.83 47990.77 2019-10-28 14:08:27.000 301 21228.79 346.80 43038.83 47990.78 2019-10-28 14:08:28.000 301 21228.82 346.80 43038.81 47990.79 2019-10-28 14:08:29.000 301 21228.83 346.78 43038.80 47990.78 2019-10-28 14:08:30.000 301 21228.83 346.81 43038.79 47990.74 2019-10-28 14:08:31.000 301 21228.82 346.84 43038.78 47990.73 2019-10-28 14:08:32.000 301 21228.78 346.84 43038.79 47990.74 2019-10-28 14:08:33.000 301 21228.76 346.80 43038.77 47990.72 2019-10-28 14:08:34.000 301 21228.71 346.78 43038.78 47990.69 2019-10-28 14:08:35.000 301 21228.67 346.78 43038.79 47990.66 2019-10-28 14:08:36.000 301 21228.69 346.78 43038.72 47990.66 2019-10-28 14:08:37.000 301 21228.69 346.80 43038.69 47990.65 2019-10-28 14:08:38.000 301 21228.68 346.80 43038.71 47990.62 2019-10-28 14:08:39.000 301 21228.71 346.79 43038.70 47990.62 2019-10-28 14:08:40.000 301 21228.68 346.82 43038.69 47990.58 2019-10-28 14:08:41.000 301 21228.69 346.84 43038.68 47990.61 2019-10-28 14:08:42.000 301 21228.66 346.83 43038.71 47990.59 2019-10-28 14:08:43.000 301 21228.67 346.82 43038.73 47990.59 2019-10-28 14:08:44.000 301 21228.68 346.81 43038.72 47990.59 2019-10-28 14:08:45.000 301 21228.71 346.78 43038.71 47990.65 2019-10-28 14:08:46.000 301 21228.72 346.74 43038.75 47990.65 2019-10-28 14:08:47.000 301 21228.74 346.69 43038.79 47990.69 2019-10-28 14:08:48.000 301 21228.78 346.70 43038.83 47990.73 2019-10-28 14:08:49.000 301 21228.79 346.68 43038.85 47990.75 2019-10-28 14:08:50.000 301 21228.80 346.65 43038.91 47990.80 2019-10-28 14:08:51.000 301 21228.83 346.68 43038.89 47990.81 2019-10-28 14:08:52.000 301 21228.84 346.66 43038.89 47990.82 2019-10-28 14:08:53.000 301 21228.82 346.67 43038.91 47990.84 2019-10-28 14:08:54.000 301 21228.87 346.66 43038.88 47990.83 2019-10-28 14:08:55.000 301 21228.84 346.65 43038.88 47990.83 2019-10-28 14:08:56.000 301 21228.86 346.65 43038.90 47990.85 2019-10-28 14:08:57.000 301 21228.89 346.63 43038.90 47990.86 2019-10-28 14:08:58.000 301 21228.90 346.64 43038.89 47990.88 2019-10-28 14:08:59.000 301 21228.90 346.65 43038.90 47990.88 2019-10-28 14:09:00.000 301 21228.91 346.64 43038.91 47990.89 2019-10-28 14:09:01.000 301 21228.92 346.63 43038.91 47990.88 2019-10-28 14:09:02.000 301 21228.94 346.64 43038.92 47990.90 2019-10-28 14:09:03.000 301 21228.95 346.62 43038.92 47990.91 2019-10-28 14:09:04.000 301 21228.94 346.61 43038.93 47990.90 2019-10-28 14:09:05.000 301 21228.89 346.63 43038.96 47990.93 2019-10-28 14:09:06.000 301 21228.87 346.64 43038.94 47990.89 2019-10-28 14:09:07.000 301 21228.85 346.63 43038.94 47990.90 2019-10-28 14:09:08.000 301 21228.82 346.65 43038.95 47990.92 2019-10-28 14:09:09.000 301 21228.81 346.66 43038.97 47990.88 2019-10-28 14:09:10.000 301 21228.82 346.71 43039.01 47990.91 2019-10-28 14:09:11.000 301 21228.80 346.74 43038.97 47990.90 2019-10-28 14:09:12.000 301 21228.80 346.77 43038.97 47990.88 2019-10-28 14:09:13.000 301 21228.80 346.81 43038.94 47990.87 2019-10-28 14:09:14.000 301 21228.78 346.83 43038.91 47990.80 2019-10-28 14:09:15.000 301 21228.77 346.83 43038.87 47990.83 2019-10-28 14:09:16.000 301 21228.75 346.84 43038.86 47990.78 2019-10-28 14:09:17.000 301 21228.69 346.84 43038.84 47990.74 2019-10-28 14:09:18.000 301 21228.64 346.88 43038.82 47990.69 2019-10-28 14:09:19.000 301 21228.63 346.90 43038.82 47990.71 2019-10-28 14:09:20.000 301 21228.66 346.89 43038.80 47990.69 2019-10-28 14:09:21.000 301 21228.63 346.94 43038.77 47990.69 2019-10-28 14:09:22.000 301 21228.59 347.03 43038.75 47990.63 2019-10-28 14:09:23.000 301 21228.58 347.05 43038.73 47990.62 2019-10-28 14:09:24.000 301 21228.58 347.08 43038.71 47990.58 2019-10-28 14:09:25.000 301 21228.56 347.09 43038.69 47990.56 2019-10-28 14:09:26.000 301 21228.57 347.10 43038.65 47990.52 2019-10-28 14:09:27.000 301 21228.56 347.10 43038.64 47990.51 2019-10-28 14:09:28.000 301 21228.55 347.12 43038.65 47990.49 2019-10-28 14:09:29.000 301 21228.53 347.15 43038.62 47990.49 2019-10-28 14:09:30.000 301 21228.50 347.19 43038.60 47990.49 2019-10-28 14:09:31.000 301 21228.43 347.24 43038.53 47990.44 2019-10-28 14:09:32.000 301 21228.42 347.26 43038.51 47990.39 2019-10-28 14:09:33.000 301 21228.41 347.27 43038.49 47990.35 2019-10-28 14:09:34.000 301 21228.38 347.29 43038.50 47990.30 2019-10-28 14:09:35.000 301 21228.37 347.34 43038.45 47990.29 2019-10-28 14:09:36.000 301 21228.42 347.35 43038.43 47990.26 2019-10-28 14:09:37.000 301 21228.47 347.33 43038.42 47990.22 2019-10-28 14:09:38.000 301 21228.50 347.29 43038.41 47990.25 2019-10-28 14:09:39.000 301 21228.48 347.27 43038.45 47990.23 2019-10-28 14:09:40.000 301 21228.50 347.31 43038.42 47990.26 2019-10-28 14:09:41.000 301 21228.49 347.31 43038.37 47990.26 2019-10-28 14:09:42.000 301 21228.52 347.26 43038.42 47990.20 2019-10-28 14:09:43.000 301 21228.54 347.19 43038.45 47990.28 2019-10-28 14:09:44.000 301 21228.51 347.19 43038.48 47990.27 2019-10-28 14:09:45.000 301 21228.55 347.18 43038.51 47990.31 2019-10-28 14:09:46.000 301 21228.60 347.19 43038.50 47990.39 2019-10-28 14:09:47.000 301 21228.59 347.20 43038.51 47990.38 2019-10-28 14:09:48.000 301 21228.62 347.17 43038.50 47990.40 2019-10-28 14:09:49.000 301 21228.65 347.19 43038.51 47990.42 2019-10-28 14:09:50.000 301 21228.68 347.21 43038.48 47990.42 2019-10-28 14:09:51.000 301 21228.65 347.21 43038.50 47990.40 2019-10-28 14:09:52.000 301 21228.63 347.15 43038.55 47990.40 2019-10-28 14:09:53.000 301 21228.63 347.11 43038.55 47990.41 2019-10-28 14:09:54.000 301 21228.59 347.08 43038.57 47990.44 2019-10-28 14:09:55.000 301 21228.57 347.10 43038.59 47990.43 2019-10-28 14:09:56.000 301 21228.60 347.13 43038.58 47990.43 2019-10-28 14:09:57.000 301 21228.57 347.19 43038.56 47990.46 2019-10-28 14:09:58.000 301 21228.57 347.23 43038.52 47990.41 2019-10-28 14:09:59.000 301 21228.65 347.23 43038.47 47990.37 2019-10-28 14:10:00.000 301 21228.73 347.22 43038.44 47990.41 2019-10-28 14:10:01.000 301 21228.80 347.17 43038.43 47990.45 2019-10-28 14:10:02.000 301 21228.86 347.16 43038.46 47990.45 2019-10-28 14:10:03.000 301 21228.88 347.13 43038.47 47990.49 2019-10-28 14:10:04.000 301 21228.91 347.11 43038.51 47990.51 2019-10-28 14:10:05.000 301 21228.91 347.13 43038.50 47990.53 2019-10-28 14:10:06.000 301 21228.92 347.15 43038.50 47990.55 2019-10-28 14:10:07.000 301 21228.92 347.18 43038.51 47990.53 2019-10-28 14:10:08.000 301 21228.93 347.17 43038.48 47990.54 2019-10-28 14:10:09.000 301 21228.89 347.17 43038.51 47990.52 2019-10-28 14:10:10.000 301 21228.89 347.18 43038.53 47990.56 2019-10-28 14:10:11.000 301 21228.90 347.18 43038.54 47990.54 2019-10-28 14:10:12.000 301 21228.86 347.20 43038.54 47990.57 2019-10-28 14:10:13.000 301 21228.89 347.21 43038.56 47990.56 2019-10-28 14:10:14.000 301 21228.90 347.22 43038.56 47990.54 2019-10-28 14:10:15.000 301 21228.93 347.25 43038.57 47990.57 2019-10-28 14:10:16.000 301 21228.94 347.25 43038.55 47990.60 2019-10-28 14:10:17.000 301 21228.93 347.28 43038.56 47990.58 2019-10-28 14:10:18.000 301 21228.90 347.30 43038.57 47990.58 2019-10-28 14:10:19.000 301 21228.91 347.31 43038.57 47990.58 2019-10-28 14:10:20.000 301 21228.94 347.31 43038.55 47990.57 2019-10-28 14:10:21.000 301 21228.92 347.31 43038.54 47990.58 2019-10-28 14:10:22.000 301 21228.94 347.30 43038.51 47990.59 2019-10-28 14:10:23.000 301 21228.92 347.32 43038.54 47990.60 2019-10-28 14:10:24.000 301 21228.94 347.30 43038.54 47990.55 2019-10-28 14:10:25.000 301 21228.94 347.32 43038.54 47990.58 2019-10-28 14:10:26.000 301 21228.94 347.34 43038.53 47990.58 2019-10-28 14:10:27.000 301 21228.96 347.39 43038.52 47990.61 2019-10-28 14:10:28.000 301 21228.97 347.41 43038.52 47990.57 2019-10-28 14:10:29.000 301 21228.96 347.40 43038.51 47990.54 2019-10-28 14:10:30.000 301 21228.97 347.44 43038.48 47990.55 2019-10-28 14:10:31.000 301 21228.94 347.48 43038.50 47990.53 2019-10-28 14:10:32.000 301 21228.97 347.47 43038.49 47990.53 2019-10-28 14:10:33.000 301 21228.96 347.49 43038.47 47990.56 2019-10-28 14:10:34.000 301 21229.00 347.51 43038.49 47990.54 2019-10-28 14:10:35.000 301 21229.03 347.48 43038.52 47990.57 2019-10-28 14:10:36.000 301 21229.04 347.49 43038.53 47990.60 2019-10-28 14:10:37.000 301 21229.04 347.51 43038.54 47990.61 2019-10-28 14:10:38.000 301 21229.07 347.53 43038.56 47990.58 2019-10-28 14:10:39.000 301 21229.04 347.56 43038.54 47990.62 2019-10-28 14:10:40.000 301 21229.05 347.59 43038.52 47990.61 2019-10-28 14:10:41.000 301 21229.01 347.64 43038.52 47990.60 2019-10-28 14:10:42.000 301 21229.03 347.70 43038.53 47990.57 2019-10-28 14:10:43.000 301 21229.05 347.73 43038.51 47990.57 2019-10-28 14:10:44.000 301 21229.06 347.71 43038.48 47990.55 2019-10-28 14:10:45.000 301 21229.06 347.69 43038.47 47990.58 2019-10-28 14:10:46.000 301 21229.10 347.67 43038.49 47990.59 2019-10-28 14:10:47.000 301 21229.16 347.72 43038.51 47990.64 2019-10-28 14:10:48.000 301 21229.23 347.75 43038.52 47990.68 2019-10-28 14:10:49.000 301 21229.23 347.75 43038.53 47990.70 2019-10-28 14:10:50.000 301 21229.23 347.75 43038.53 47990.67 2019-10-28 14:10:51.000 301 21229.20 347.72 43038.53 47990.68 2019-10-28 14:10:52.000 301 21229.21 347.70 43038.55 47990.68 2019-10-28 14:10:53.000 301 21229.22 347.69 43038.54 47990.68 2019-10-28 14:10:54.000 301 21229.18 347.68 43038.55 47990.66 2019-10-28 14:10:55.000 301 21229.17 347.64 43038.58 47990.68 2019-10-28 14:10:56.000 301 21229.18 347.67 43038.55 47990.69 2019-10-28 14:10:57.000 301 21229.16 347.66 43038.56 47990.68 2019-10-28 14:10:58.000 301 21229.15 347.69 43038.56 47990.68 2019-10-28 14:10:59.000 301 21229.18 347.66 43038.56 47990.70 2019-10-28 14:11:00.000 301 21229.19 347.63 43038.56 47990.69 2019-10-28 14:11:01.000 301 21229.20 347.64 43038.56 47990.69 2019-10-28 14:11:02.000 301 21229.19 347.65 43038.58 47990.69 2019-10-28 14:11:03.000 301 21229.17 347.66 43038.57 47990.70 2019-10-28 14:11:04.000 301 21229.19 347.69 43038.56 47990.72 2019-10-28 14:11:05.000 301 21229.22 347.67 43038.56 47990.71 2019-10-28 14:11:06.000 301 21229.21 347.68 43038.55 47990.75 2019-10-28 14:11:07.000 301 21229.20 347.72 43038.54 47990.72 2019-10-28 14:11:08.000 301 21229.23 347.77 43038.58 47990.72 2019-10-28 14:11:09.000 301 21229.25 347.78 43038.54 47990.71 2019-10-28 14:11:10.000 301 21229.23 347.80 43038.50 47990.70 2019-10-28 14:11:11.000 301 21229.25 347.82 43038.50 47990.69 2019-10-28 14:11:12.000 301 21229.27 347.82 43038.50 47990.71 2019-10-28 14:11:13.000 301 21229.32 347.81 43038.53 47990.71 2019-10-28 14:11:14.000 301 21229.30 347.82 43038.57 47990.74 2019-10-28 14:11:15.000 301 21229.32 347.79 43038.55 47990.75 2019-10-28 14:11:16.000 301 21229.32 347.81 43038.58 47990.76 2019-10-28 14:11:17.000 301 21229.28 347.78 43038.57 47990.77 2019-10-28 14:11:18.000 301 21229.27 347.75 43038.60 47990.77 2019-10-28 14:11:19.000 301 21229.28 347.75 43038.64 47990.78 2019-10-28 14:11:20.000 301 21229.28 347.75 43038.61 47990.78 2019-10-28 14:11:21.000 301 21229.25 347.76 43038.64 47990.80 2019-10-28 14:11:22.000 301 21229.22 347.74 43038.66 47990.80 2019-10-28 14:11:23.000 301 21229.22 347.74 43038.66 47990.85 2019-10-28 14:11:24.000 301 21229.20 347.74 43038.68 47990.83 2019-10-28 14:11:25.000 301 21229.19 347.72 43038.68 47990.86 2019-10-28 14:11:26.000 301 21229.22 347.69 43038.71 47990.85 2019-10-28 14:11:27.000 301 21229.26 347.67 43038.73 47990.87 2019-10-28 14:11:28.000 301 21229.22 347.68 43038.73 47990.87 2019-10-28 14:11:29.000 301 21229.23 347.68 43038.72 47990.89 2019-10-28 14:11:30.000 301 21229.28 347.66 43038.72 47990.88 2019-10-28 14:11:31.000 301 21229.21 347.68 43038.72 47990.89 2019-10-28 14:11:32.000 301 21229.24 347.67 43038.74 47990.90 2019-10-28 14:11:33.000 301 21229.26 347.66 43038.76 47990.91 2019-10-28 14:11:34.000 301 21229.25 347.67 43038.73 47990.91 2019-10-28 14:11:35.000 301 21229.28 347.68 43038.77 47990.92 2019-10-28 14:11:36.000 301 21229.31 347.67 43038.75 47990.94 2019-10-28 14:11:37.000 301 21229.35 347.68 43038.76 47990.94 2019-10-28 14:11:38.000 301 21229.35 347.68 43038.77 47990.96 2019-10-28 14:11:39.000 301 21229.35 347.65 43038.80 47990.94 2019-10-28 14:11:40.000 301 21229.37 347.65 43038.80 47990.97 2019-10-28 14:11:41.000 301 21229.36 347.62 43038.79 47990.95 2019-10-28 14:11:42.000 301 21229.35 347.59 43038.80 47991.00 2019-10-28 14:11:43.000 301 21229.35 347.53 43038.84 47990.99 2019-10-28 14:11:44.000 301 21229.33 347.56 43038.85 47991.03 2019-10-28 14:11:45.000 301 21229.36 347.58 43038.85 47991.04 2019-10-28 14:11:46.000 301 21229.35 347.64 43038.84 47991.05 2019-10-28 14:11:47.000 301 21229.35 347.66 43038.87 47991.04 2019-10-28 14:11:48.000 301 21229.33 347.67 43038.88 47991.00 2019-10-28 14:11:49.000 301 21229.32 347.69 43038.84 47991.03 2019-10-28 14:11:50.000 301 21229.33 347.67 43038.82 47991.05 2019-10-28 14:11:51.000 301 21229.35 347.65 43038.85 47991.00 2019-10-28 14:11:52.000 301 21229.34 347.63 43038.83 47991.02 2019-10-28 14:11:53.000 301 21229.38 347.62 43038.86 47991.05 2019-10-28 14:11:54.000 301 21229.38 347.61 43038.90 47991.05 2019-10-28 14:11:55.000 301 21229.42 347.58 43038.94 47991.10 2019-10-28 14:11:56.000 301 21229.44 347.54 43038.94 47991.11 2019-10-28 14:11:57.000 301 21229.46 347.49 43038.97 47991.15 2019-10-28 14:11:58.000 301 21229.47 347.47 43039.00 47991.18 2019-10-28 14:11:59.000 301 21229.51 347.49 43038.99 47991.22 2019-10-28 14:12:00.000 301 21229.52 347.47 43039.00 47991.22 2019-10-28 14:12:01.000 301 21229.50 347.50 43039.01 47991.26 2019-10-28 14:12:02.000 301 21229.55 347.47 43039.03 47991.25 2019-10-28 14:12:03.000 301 21229.55 347.46 43039.02 47991.28 2019-10-28 14:12:04.000 301 21229.54 347.42 43039.03 47991.28 2019-10-28 14:12:05.000 301 21229.53 347.37 43039.06 47991.31 2019-10-28 14:12:06.000 301 21229.46 347.32 43039.13 47991.31 2019-10-28 14:12:07.000 301 21229.43 347.31 43039.18 47991.35 2019-10-28 14:12:08.000 301 21229.39 347.34 43039.20 47991.36 2019-10-28 14:12:09.000 301 21229.41 347.37 43039.19 47991.38 2019-10-28 14:12:10.000 301 21229.43 347.36 43039.16 47991.34 2019-10-28 14:12:11.000 301 21229.42 347.35 43039.17 47991.37 2019-10-28 14:12:12.000 301 21229.39 347.33 43039.14 47991.37 2019-10-28 14:12:13.000 301 21229.39 347.30 43039.17 47991.34 2019-10-28 14:12:14.000 301 21229.39 347.31 43039.19 47991.38 2019-10-28 14:12:15.000 301 21229.44 347.28 43039.18 47991.38 2019-10-28 14:12:16.000 301 21229.43 347.27 43039.15 47991.38 2019-10-28 14:12:17.000 301 21229.46 347.28 43039.15 47991.39 2019-10-28 14:12:18.000 301 21229.44 347.25 43039.19 47991.39 2019-10-28 14:12:19.000 301 21229.46 347.26 43039.20 47991.40 2019-10-28 14:12:20.000 301 21229.47 347.24 43039.17 47991.37 2019-10-28 14:12:21.000 301 21229.49 347.22 43039.18 47991.45 2019-10-28 14:12:22.000 301 21229.49 347.20 43039.20 47991.40 2019-10-28 14:12:23.000 301 21229.45 347.23 43039.20 47991.43 2019-10-28 14:12:24.000 301 21229.42 347.26 43039.18 47991.41 2019-10-28 14:12:25.000 301 21229.42 347.27 43039.19 47991.39 2019-10-28 14:12:26.000 301 21229.44 347.25 43039.24 47991.37 2019-10-28 14:12:27.000 301 21229.43 347.25 43039.21 47991.39 2019-10-28 14:12:28.000 301 21229.42 347.26 43039.21 47991.40 2019-10-28 14:12:29.000 301 21229.41 347.28 43039.20 47991.36 2019-10-28 14:12:30.000 301 21229.40 347.29 43039.19 47991.41 2019-10-28 14:12:31.000 301 21229.36 347.33 43039.19 47991.36 2019-10-28 14:12:32.000 301 21229.40 347.34 43039.18 47991.38 2019-10-28 14:12:33.000 301 21229.36 347.36 43039.14 47991.34 2019-10-28 14:12:34.000 301 21229.35 347.39 43039.11 47991.32 2019-10-28 14:12:35.000 301 21229.30 347.43 43039.08 47991.29 2019-10-28 14:12:36.000 301 21229.29 347.46 43039.03 47991.26 2019-10-28 14:12:37.000 301 21229.30 347.50 43039.01 47991.19 2019-10-28 14:12:38.000 301 21229.29 347.50 43038.98 47991.17 2019-10-28 14:12:39.000 301 21229.25 347.51 43038.97 47991.14 2019-10-28 14:12:40.000 301 21229.21 347.53 43038.94 47991.08 2019-10-28 14:12:41.000 301 21229.21 347.52 43038.94 47991.08 2019-10-28 14:12:42.000 301 21229.22 347.50 43038.94 47991.04 2019-10-28 14:12:43.000 301 21229.20 347.52 43038.92 47991.01 2019-10-28 14:12:44.000 301 21229.21 347.50 43038.90 47991.02 2019-10-28 14:12:45.000 301 21229.22 347.49 43038.88 47990.99 2019-10-28 14:12:46.000 301 21229.22 347.49 43038.88 47991.00 2019-10-28 14:12:47.000 301 21229.25 347.48 43038.84 47990.98 2019-10-28 14:12:48.000 301 21229.26 347.49 43038.80 47990.97 2019-10-28 14:12:49.000 301 21229.23 347.56 43038.76 47990.95 2019-10-28 14:12:50.000 301 21229.20 347.66 43038.70 47990.92 2019-10-28 14:12:51.000 301 21229.17 347.72 43038.67 47990.85 2019-10-28 14:12:52.000 301 21229.17 347.73 43038.60 47990.79 2019-10-28 14:12:53.000 301 21229.14 347.76 43038.54 47990.73 2019-10-28 14:12:54.000 301 21229.12 347.77 43038.50 47990.67 2019-10-28 14:12:55.000 301 21229.11 347.75 43038.49 47990.68 2019-10-28 14:12:56.000 301 21229.13 347.74 43038.50 47990.66 2019-10-28 14:12:57.000 301 21229.16 347.71 43038.53 47990.65 2019-10-28 14:12:58.000 301 21229.17 347.67 43038.54 47990.67 2019-10-28 14:12:59.000 301 21229.16 347.66 43038.52 47990.67 2019-10-28 14:13:00.000 301 21229.18 347.65 43038.55 47990.71 2019-10-28 14:13:01.000 301 21229.22 347.62 43038.56 47990.74 2019-10-28 14:13:02.000 301 21229.24 347.62 43038.60 47990.74 2019-10-28 14:13:03.000 301 21229.24 347.60 43038.60 47990.77 2019-10-28 14:13:04.000 301 21229.25 347.59 43038.60 47990.76 2019-10-28 14:13:05.000 301 21229.31 347.55 43038.59 47990.79 2019-10-28 14:13:06.000 301 21229.32 347.54 43038.60 47990.79 2019-10-28 14:13:07.000 301 21229.33 347.52 43038.63 47990.82 2019-10-28 14:13:08.000 301 21229.39 347.51 43038.66 47990.87 2019-10-28 14:13:09.000 301 21229.46 347.52 43038.63 47990.88 2019-10-28 14:13:10.000 301 21229.53 347.53 43038.61 47990.91 2019-10-28 14:13:11.000 301 21229.56 347.54 43038.62 47990.93 2019-10-28 14:13:12.000 301 21229.56 347.53 43038.61 47990.94 2019-10-28 14:13:13.000 301 21229.63 347.54 43038.61 47990.98 2019-10-28 14:13:14.000 301 21229.69 347.60 43038.60 47990.97 2019-10-28 14:13:15.000 301 21229.71 347.60 43038.57 47990.96 2019-10-28 14:13:16.000 301 21229.75 347.59 43038.54 47990.97 2019-10-28 14:13:17.000 301 21229.76 347.57 43038.56 47990.98 2019-10-28 14:13:18.000 301 21229.76 347.58 43038.58 47990.95 2019-10-28 14:13:19.000 301 21229.76 347.56 43038.56 47990.99 2019-10-28 14:13:20.000 301 21229.76 347.54 43038.57 47990.98 2019-10-28 14:13:21.000 301 21229.76 347.53 43038.57 47990.98 2019-10-28 14:13:22.000 301 21229.76 347.52 43038.61 47991.02 2019-10-28 14:13:23.000 301 21229.78 347.52 43038.62 47991.03 2019-10-28 14:13:24.000 301 21229.74 347.55 43038.63 47991.02 2019-10-28 14:13:25.000 301 21229.72 347.60 43038.63 47991.02 2019-10-28 14:13:26.000 301 21229.73 347.64 43038.64 47991.03 2019-10-28 14:13:27.000 301 21229.77 347.64 43038.65 47991.07 2019-10-28 14:13:28.000 301 21229.76 347.69 43038.65 47991.02 2019-10-28 14:13:29.000 301 21229.70 347.70 43038.66 47991.07 2019-10-28 14:13:30.000 301 21229.71 347.69 43038.67 47991.05 2019-10-28 14:13:31.000 301 21229.68 347.70 43038.68 47991.05 2019-10-28 14:13:32.000 301 21229.66 347.70 43038.66 47991.05 2019-10-28 14:13:33.000 301 21229.65 347.68 43038.65 47991.01 2019-10-28 14:13:34.000 301 21229.63 347.68 43038.65 47990.99 2019-10-28 14:13:35.000 301 21229.64 347.66 43038.66 47991.01 2019-10-28 14:13:36.000 301 21229.61 347.60 43038.66 47990.98 2019-10-28 14:13:37.000 301 21229.66 347.57 43038.67 47991.02 2019-10-28 14:13:38.000 301 21229.66 347.54 43038.65 47991.00 2019-10-28 14:13:39.000 301 21229.68 347.51 43038.65 47991.01 2019-10-28 14:13:40.000 301 21229.68 347.52 43038.66 47991.04 2019-10-28 14:13:41.000 301 21229.68 347.47 43038.73 47991.08 2019-10-28 14:13:42.000 301 21229.64 347.45 43038.75 47991.05 2019-10-28 14:13:43.000 301 21229.65 347.43 43038.77 47991.09 2019-10-28 14:13:44.000 301 21229.68 347.40 43038.78 47991.15 2019-10-28 14:13:45.000 301 21229.67 347.40 43038.80 47991.13 2019-10-28 14:13:46.000 301 21229.64 347.41 43038.85 47991.15 2019-10-28 14:13:47.000 301 21229.62 347.40 43038.85 47991.15 2019-10-28 14:13:48.000 301 21229.60 347.37 43038.88 47991.16 2019-10-28 14:13:49.000 301 21229.64 347.38 43038.85 47991.18 2019-10-28 14:13:50.000 301 21229.62 347.41 43038.83 47991.16 2019-10-28 14:13:51.000 301 21229.57 347.38 43038.84 47991.12 2019-10-28 14:13:52.000 301 21229.54 347.37 43038.87 47991.12 2019-10-28 14:13:53.000 301 21229.55 347.37 43038.85 47991.16 2019-10-28 14:13:54.000 301 21229.58 347.38 43038.86 47991.15 2019-10-28 14:13:55.000 301 21229.58 347.40 43038.85 47991.13 2019-10-28 14:13:56.000 301 21229.58 347.43 43038.84 47991.16 2019-10-28 14:13:57.000 301 21229.61 347.39 43038.87 47991.18 2019-10-28 14:13:58.000 301 21229.62 347.34 43038.87 47991.21 2019-10-28 14:13:59.000 301 21229.63 347.29 43038.88 47991.18 2019-10-28 14:14:00.000 301 21229.65 347.27 43038.92 47991.21 2019-10-28 14:14:01.000 301 21229.66 347.26 43038.91 47991.21 2019-10-28 14:14:02.000 301 21229.64 347.21 43038.91 47991.24 2019-10-28 14:14:03.000 301 21229.66 347.15 43038.92 47991.24 2019-10-28 14:14:04.000 301 21229.66 347.10 43038.91 47991.24 2019-10-28 14:14:05.000 301 21229.65 347.09 43038.88 47991.24 2019-10-28 14:14:06.000 301 21229.63 347.11 43038.88 47991.23 2019-10-28 14:14:07.000 301 21229.70 347.13 43038.88 47991.25 2019-10-28 14:14:08.000 301 21229.71 347.10 43038.86 47991.19 2019-10-28 14:14:09.000 301 21229.71 347.07 43038.87 47991.19 2019-10-28 14:14:10.000 301 21229.76 347.02 43038.89 47991.24 2019-10-28 14:14:11.000 301 21229.80 347.01 43038.91 47991.23 2019-10-28 14:14:12.000 301 21229.80 347.00 43038.95 47991.27 2019-10-28 14:14:13.000 301 21229.80 346.95 43038.97 47991.30 2019-10-28 14:14:14.000 301 21229.80 346.92 43038.97 47991.34 2019-10-28 14:14:15.000 301 21229.80 346.86 43039.01 47991.37 2019-10-28 14:14:16.000 301 21229.77 346.84 43039.00 47991.37 2019-10-28 14:14:17.000 301 21229.80 346.81 43039.03 47991.41 2019-10-28 14:14:18.000 301 21229.84 346.80 43039.08 47991.41 2019-10-28 14:14:19.000 301 21229.88 346.77 43039.09 47991.45 2019-10-28 14:14:20.000 301 21229.91 346.73 43039.11 47991.49 2019-10-28 14:14:21.000 301 21229.92 346.74 43039.13 47991.51 2019-10-28 14:14:22.000 301 21229.96 346.77 43039.14 47991.54 2019-10-28 14:14:23.000 301 21229.99 346.79 43039.11 47991.55 2019-10-28 14:14:24.000 301 21230.02 346.82 43039.07 47991.56 2019-10-28 14:14:25.000 301 21230.09 346.82 43039.08 47991.57 2019-10-28 14:14:26.000 301 21230.12 346.75 43039.11 47991.56 2019-10-28 14:14:27.000 301 21230.19 346.73 43039.12 47991.60 2019-10-28 14:14:28.000 301 21230.20 346.72 43039.12 47991.61 2019-10-28 14:14:29.000 301 21230.23 346.76 43039.12 47991.69 2019-10-28 14:14:30.000 301 21230.27 346.75 43039.18 47991.67 2019-10-28 14:14:31.000 301 21230.33 346.71 43039.22 47991.72 2019-10-28 14:14:32.000 301 21230.34 346.71 43039.20 47991.77 2019-10-28 14:14:33.000 301 21230.37 346.70 43039.25 47991.78 2019-10-28 14:14:34.000 301 21230.41 346.70 43039.29 47991.81 2019-10-28 14:14:35.000 301 21230.42 346.72 43039.26 47991.87 2019-10-28 14:14:36.000 301 21230.45 346.69 43039.30 47991.91 2019-10-28 14:14:37.000 301 21230.47 346.68 43039.35 47991.92 2019-10-28 14:14:38.000 301 21230.48 346.67 43039.38 47991.99 2019-10-28 14:14:39.000 301 21230.48 346.64 43039.44 47991.99 2019-10-28 14:14:40.000 301 21230.52 346.61 43039.49 47992.05 2019-10-28 14:14:41.000 301 21230.58 346.61 43039.52 47992.11 2019-10-28 14:14:42.000 301 21230.59 346.66 43039.53 47992.14 2019-10-28 14:14:43.000 301 21230.60 346.72 43039.51 47992.17 2019-10-28 14:14:44.000 301 21230.66 346.77 43039.48 47992.18 2019-10-28 14:14:45.000 301 21230.64 346.84 43039.45 47992.18 2019-10-28 14:14:46.000 301 21230.61 346.87 43039.43 47992.16 2019-10-28 14:14:47.000 301 21230.60 346.89 43039.43 47992.13 2019-10-28 14:14:48.000 301 21230.59 346.91 43039.45 47992.10 2019-10-28 14:14:49.000 301 21230.54 346.95 43039.41 47992.07 2019-10-28 14:14:50.000 301 21230.57 346.99 43039.37 47992.07 2019-10-28 14:14:51.000 301 21230.59 347.01 43039.36 47992.04 2019-10-28 14:14:52.000 301 21230.59 347.01 43039.38 47992.04 2019-10-28 14:14:53.000 301 21230.59 346.98 43039.34 47992.04 2019-10-28 14:14:54.000 301 21230.58 347.00 43039.37 47992.02 2019-10-28 14:14:55.000 301 21230.55 347.03 43039.36 47992.03 2019-10-28 14:14:56.000 301 21230.55 347.05 43039.37 47992.01 2019-10-28 14:14:57.000 301 21230.53 347.03 43039.35 47992.03 2019-10-28 14:14:58.000 301 21230.49 347.06 43039.36 47992.01 2019-10-28 14:14:59.000 301 21230.44 347.10 43039.35 47991.98 2019-10-28 14:15:00.000 301 21230.40 347.12 43039.32 47991.96 2019-10-28 14:15:01.000 301 21230.32 347.18 43039.27 47991.90 2019-10-28 14:15:02.000 301 21230.31 347.18 43039.27 47991.87 2019-10-28 14:15:03.000 301 21230.29 347.15 43039.23 47991.82 2019-10-28 14:15:04.000 301 21230.27 347.16 43039.27 47991.78 2019-10-28 14:15:05.000 301 21230.26 347.15 43039.23 47991.79 2019-10-28 14:15:06.000 301 21230.26 347.18 43039.22 47991.76 2019-10-28 14:15:07.000 301 21230.25 347.18 43039.24 47991.79 2019-10-28 14:15:08.000 301 21230.29 347.15 43039.26 47991.79 2019-10-28 14:15:09.000 301 21230.29 347.14 43039.28 47991.83 2019-10-28 14:15:10.000 301 21230.29 347.16 43039.28 47991.86 2019-10-28 14:15:11.000 301 21230.34 347.15 43039.29 47991.89 2019-10-28 14:15:12.000 301 21230.39 347.16 43039.30 47991.90 2019-10-28 14:15:13.000 301 21230.42 347.19 43039.33 47991.91 2019-10-28 14:15:14.000 301 21230.39 347.21 43039.34 47991.95 2019-10-28 14:15:15.000 301 21230.40 347.18 43039.35 47991.94 2019-10-28 14:15:16.000 301 21230.42 347.21 43039.32 47991.93 2019-10-28 14:15:17.000 301 21230.41 347.24 43039.35 47991.95 2019-10-28 14:15:18.000 301 21230.42 347.24 43039.36 47991.96 2019-10-28 14:15:19.000 301 21230.43 347.27 43039.33 47991.95 2019-10-28 14:15:20.000 301 21230.42 347.28 43039.32 47991.96 2019-10-28 14:15:21.000 301 21230.43 347.30 43039.35 47991.97 2019-10-28 14:15:22.000 301 21230.45 347.30 43039.35 47991.92 2019-10-28 14:15:23.000 301 21230.47 347.30 43039.35 47991.96 2019-10-28 14:15:24.000 301 21230.47 347.33 43039.31 47991.95 2019-10-28 14:15:25.000 301 21230.48 347.34 43039.28 47991.95 2019-10-28 14:15:26.000 301 21230.49 347.35 43039.26 47991.93 2019-10-28 14:15:27.000 301 21230.45 347.38 43039.23 47991.91 2019-10-28 14:15:28.000 301 21230.50 347.38 43039.21 47991.91 2019-10-28 14:15:29.000 301 21230.48 347.39 43039.19 47991.91 2019-10-28 14:15:30.000 301 21230.44 347.41 43039.18 47991.87 2019-10-28 14:15:31.000 301 21230.43 347.42 43039.17 47991.84 2019-10-28 14:15:32.000 301 21230.44 347.41 43039.18 47991.84 2019-10-28 14:15:33.000 301 21230.44 347.42 43039.15 47991.84 2019-10-28 14:15:34.000 301 21230.40 347.43 43039.16 47991.82 2019-10-28 14:15:35.000 301 21230.43 347.41 43039.16 47991.84 2019-10-28 14:15:36.000 301 21230.42 347.40 43039.18 47991.84 2019-10-28 14:15:37.000 301 21230.46 347.42 43039.15 47991.81 2019-10-28 14:15:38.000 301 21230.48 347.48 43039.11 47991.84 2019-10-28 14:15:39.000 301 21230.47 347.51 43039.11 47991.80 2019-10-28 14:15:40.000 301 21230.47 347.54 43039.06 47991.77 2019-10-28 14:15:41.000 301 21230.45 347.56 43039.02 47991.75 2019-10-28 14:15:42.000 301 21230.46 347.55 43039.00 47991.71 2019-10-28 14:15:43.000 301 21230.43 347.56 43038.98 47991.67 2019-10-28 14:15:44.000 301 21230.41 347.62 43038.92 47991.65 2019-10-28 14:15:45.000 301 21230.43 347.65 43038.85 47991.57 2019-10-28 14:15:46.000 301 21230.46 347.66 43038.76 47991.53 2019-10-28 14:15:47.000 301 21230.50 347.66 43038.73 47991.48 2019-10-28 14:15:48.000 301 21230.51 347.68 43038.66 47991.44 2019-10-28 14:15:49.000 301 21230.55 347.68 43038.63 47991.46 2019-10-28 14:15:50.000 301 21230.55 347.70 43038.59 47991.37 2019-10-28 14:15:51.000 301 21230.56 347.70 43038.57 47991.38 2019-10-28 14:15:52.000 301 21230.62 347.67 43038.56 47991.35 2019-10-28 14:15:53.000 301 21230.63 347.67 43038.52 47991.30 2019-10-28 14:15:54.000 301 21230.66 347.63 43038.49 47991.33 2019-10-28 14:15:55.000 301 21230.66 347.59 43038.49 47991.33 2019-10-28 14:15:56.000 301 21230.70 347.55 43038.50 47991.31 2019-10-28 14:15:57.000 301 21230.74 347.52 43038.52 47991.31 2019-10-28 14:15:58.000 301 21230.74 347.49 43038.52 47991.37 2019-10-28 14:15:59.000 301 21230.74 347.44 43038.51 47991.37 2019-10-28 14:16:00.000 301 21230.73 347.41 43038.55 47991.39 2019-10-28 14:16:01.000 301 21230.73 347.35 43038.60 47991.40 2019-10-28 14:16:02.000 301 21230.71 347.32 43038.59 47991.40 2019-10-28 14:16:03.000 301 21230.69 347.30 43038.58 47991.39 2019-10-28 14:16:04.000 301 21230.66 347.27 43038.62 47991.39 2019-10-28 14:16:05.000 301 21230.63 347.26 43038.63 47991.43 2019-10-28 14:16:06.000 301 21230.64 347.24 43038.63 47991.39 2019-10-28 14:16:07.000 301 21230.64 347.24 43038.69 47991.42 2019-10-28 14:16:08.000 301 21230.61 347.24 43038.68 47991.43 2019-10-28 14:16:09.000 301 21230.58 347.23 43038.68 47991.38 2019-10-28 14:16:10.000 301 21230.55 347.21 43038.68 47991.39 2019-10-28 14:16:11.000 301 21230.53 347.17 43038.72 47991.38 2019-10-28 14:16:12.000 301 21230.50 347.16 43038.76 47991.41 2019-10-28 14:16:13.000 301 21230.46 347.18 43038.71 47991.42 2019-10-28 14:16:14.000 301 21230.45 347.23 43038.69 47991.41 2019-10-28 14:16:15.000 301 21230.47 347.20 43038.69 47991.43 2019-10-28 14:16:16.000 301 21230.42 347.16 43038.71 47991.41 2019-10-28 14:16:17.000 301 21230.41 347.14 43038.73 47991.41 2019-10-28 14:16:18.000 301 21230.39 347.09 43038.70 47991.39 2019-10-28 14:16:19.000 301 21230.39 347.07 43038.74 47991.40 2019-10-28 14:16:20.000 301 21230.40 347.06 43038.74 47991.42 2019-10-28 14:16:21.000 301 21230.37 347.10 43038.75 47991.42 2019-10-28 14:16:22.000 301 21230.35 347.11 43038.75 47991.42 2019-10-28 14:16:23.000 301 21230.31 347.09 43038.72 47991.36 2019-10-28 14:16:24.000 301 21230.34 347.08 43038.72 47991.36 2019-10-28 14:16:25.000 301 21230.36 347.06 43038.74 47991.41 2019-10-28 14:16:26.000 301 21230.35 347.05 43038.75 47991.38 2019-10-28 14:16:27.000 301 21230.37 347.05 43038.75 47991.40 2019-10-28 14:16:28.000 301 21230.38 347.02 43038.77 47991.41 2019-10-28 14:16:29.000 301 21230.36 347.02 43038.77 47991.43 2019-10-28 14:16:30.000 301 21230.39 347.03 43038.76 47991.41 2019-10-28 14:16:31.000 301 21230.37 347.00 43038.76 47991.42 2019-10-28 14:16:32.000 301 21230.34 346.99 43038.72 47991.37 2019-10-28 14:16:33.000 301 21230.32 346.96 43038.75 47991.37 2019-10-28 14:16:34.000 301 21230.35 346.95 43038.72 47991.37 2019-10-28 14:16:35.000 301 21230.38 346.91 43038.76 47991.38 2019-10-28 14:16:36.000 301 21230.37 346.86 43038.77 47991.37 2019-10-28 14:16:37.000 301 21230.37 346.86 43038.76 47991.38 2019-10-28 14:16:38.000 301 21230.40 346.81 43038.74 47991.41 2019-10-28 14:16:39.000 301 21230.39 346.79 43038.75 47991.42 2019-10-28 14:16:40.000 301 21230.38 346.75 43038.78 47991.46 2019-10-28 14:16:41.000 301 21230.33 346.72 43038.82 47991.49 2019-10-28 14:16:42.000 301 21230.35 346.69 43038.80 47991.46 2019-10-28 14:16:43.000 301 21230.34 346.70 43038.81 47991.45 2019-10-28 14:16:44.000 301 21230.32 346.68 43038.83 47991.47 2019-10-28 14:16:45.000 301 21230.29 346.68 43038.86 47991.45 2019-10-28 14:16:46.000 301 21230.27 346.67 43038.86 47991.47 2019-10-28 14:16:47.000 301 21230.27 346.66 43038.87 47991.46 2019-10-28 14:16:48.000 301 21230.27 346.62 43038.86 47991.46 2019-10-28 14:16:49.000 301 21230.27 346.60 43038.87 47991.47 2019-10-28 14:16:50.000 301 21230.23 346.58 43038.89 47991.47 2019-10-28 14:16:51.000 301 21230.21 346.56 43038.91 47991.46 2019-10-28 14:16:52.000 301 21230.20 346.54 43038.90 47991.48 2019-10-28 14:16:53.000 301 21230.26 346.52 43038.93 47991.48 2019-10-28 14:16:54.000 301 21230.26 346.52 43038.96 47991.48 2019-10-28 14:16:55.000 301 21230.28 346.53 43038.94 47991.50 2019-10-28 14:16:56.000 301 21230.29 346.52 43038.96 47991.50 2019-10-28 14:16:57.000 301 21230.29 346.49 43038.99 47991.53 2019-10-28 14:16:58.000 301 21230.28 346.46 43039.00 47991.53 2019-10-28 14:16:59.000 301 21230.27 346.44 43039.00 47991.56 2019-10-28 14:17:00.000 301 21230.27 346.46 43039.00 47991.58 2019-10-28 14:17:01.000 301 21230.24 346.49 43039.00 47991.59 2019-10-28 14:17:02.000 301 21230.26 346.49 43039.02 47991.58 2019-10-28 14:17:03.000 301 21230.21 346.51 43039.05 47991.59 2019-10-28 14:17:04.000 301 21230.17 346.55 43039.02 47991.52 2019-10-28 14:17:05.000 301 21230.18 346.56 43039.00 47991.57 2019-10-28 14:17:06.000 301 21230.19 346.56 43039.01 47991.55 2019-10-28 14:17:07.000 301 21230.21 346.56 43038.99 47991.52 2019-10-28 14:17:08.000 301 21230.18 346.58 43039.02 47991.56 2019-10-28 14:17:09.000 301 21230.16 346.59 43039.01 47991.53 2019-10-28 14:17:10.000 301 21230.14 346.59 43039.01 47991.55 2019-10-28 14:17:11.000 301 21230.11 346.60 43039.01 47991.55 2019-10-28 14:17:12.000 301 21230.07 346.59 43039.03 47991.55 2019-10-28 14:17:13.000 301 21230.01 346.59 43039.06 47991.52 2019-10-28 14:17:14.000 301 21229.99 346.62 43039.06 47991.54 2019-10-28 14:17:15.000 301 21229.96 346.65 43039.08 47991.54 2019-10-28 14:17:16.000 301 21229.92 346.68 43039.09 47991.50 2019-10-28 14:17:17.000 301 21229.87 346.70 43039.09 47991.51 2019-10-28 14:17:18.000 301 21229.87 346.73 43039.08 47991.51 2019-10-28 14:17:19.000 301 21229.87 346.77 43039.12 47991.50 2019-10-28 14:17:20.000 301 21229.83 346.88 43039.08 47991.49 2019-10-28 14:17:21.000 301 21229.79 346.97 43039.07 47991.43 2019-10-28 14:17:22.000 301 21229.76 347.07 43039.01 47991.41 2019-10-28 14:17:23.000 301 21229.66 347.16 43038.95 47991.32 2019-10-28 14:17:24.000 301 21229.59 347.23 43038.87 47991.29 2019-10-28 14:17:25.000 301 21229.59 347.28 43038.85 47991.18 2019-10-28 14:17:26.000 301 21229.59 347.31 43038.80 47991.13 2019-10-28 14:17:27.000 301 21229.59 347.33 43038.75 47991.12 2019-10-28 14:17:28.000 301 21229.58 347.35 43038.74 47991.09 2019-10-28 14:17:29.000 301 21229.58 347.33 43038.74 47991.06 2019-10-28 14:17:30.000 301 21229.55 347.28 43038.75 47991.06 2019-10-28 14:17:31.000 301 21229.52 347.28 43038.78 47991.09 2019-10-28 14:17:32.000 301 21229.54 347.29 43038.81 47991.06 2019-10-28 14:17:33.000 301 21229.50 347.32 43038.79 47991.09 2019-10-28 14:17:34.000 301 21229.49 347.34 43038.80 47991.10 2019-10-28 14:17:35.000 301 21229.46 347.39 43038.81 47991.06 2019-10-28 14:17:36.000 301 21229.44 347.41 43038.80 47991.05 2019-10-28 14:17:37.000 301 21229.39 347.42 43038.75 47991.01 2019-10-28 14:17:38.000 301 21229.34 347.43 43038.76 47990.99 2019-10-28 14:17:39.000 301 21229.27 347.43 43038.76 47990.93 2019-10-28 14:17:40.000 301 21229.26 347.44 43038.75 47990.93 2019-10-28 14:17:41.000 301 21229.21 347.42 43038.72 47990.87 2019-10-28 14:17:42.000 301 21229.14 347.37 43038.74 47990.85 2019-10-28 14:17:43.000 301 21229.11 347.35 43038.75 47990.83 2019-10-28 14:17:44.000 301 21229.06 347.36 43038.73 47990.82 2019-10-28 14:17:45.000 301 21229.02 347.35 43038.76 47990.83 2019-10-28 14:17:46.000 301 21229.00 347.31 43038.77 47990.82 2019-10-28 14:17:47.000 301 21228.94 347.34 43038.76 47990.77 2019-10-28 14:17:48.000 301 21228.93 347.31 43038.73 47990.76 2019-10-28 14:17:49.000 301 21228.88 347.31 43038.74 47990.74 2019-10-28 14:17:50.000 301 21228.86 347.32 43038.68 47990.75 2019-10-28 14:17:51.000 301 21228.85 347.29 43038.71 47990.73 2019-10-28 14:17:52.000 301 21228.86 347.24 43038.74 47990.71 2019-10-28 14:17:53.000 301 21228.86 347.22 43038.76 47990.70 2019-10-28 14:17:54.000 301 21228.84 347.22 43038.75 47990.71 2019-10-28 14:17:55.000 301 21228.86 347.21 43038.78 47990.73 2019-10-28 14:17:56.000 301 21228.91 347.18 43038.78 47990.75 2019-10-28 14:17:57.000 301 21228.88 347.17 43038.79 47990.74 2019-10-28 14:17:58.000 301 21228.85 347.11 43038.82 47990.75 2019-10-28 14:17:59.000 301 21228.85 347.09 43038.83 47990.78 2019-10-28 14:18:00.000 301 21228.84 347.06 43038.87 47990.79 2019-10-28 14:18:01.000 301 21228.85 347.01 43038.89 47990.81 2019-10-28 14:18:02.000 301 21228.85 347.00 43038.90 47990.84 2019-10-28 14:18:03.000 301 21228.83 347.00 43038.91 47990.86 2019-10-28 14:18:04.000 301 21228.81 347.00 43038.96 47990.88 2019-10-28 14:18:05.000 301 21228.81 347.01 43038.96 47990.88 2019-10-28 14:18:06.000 301 21228.79 347.02 43038.95 47990.88 2019-10-28 14:18:07.000 301 21228.74 347.02 43038.94 47990.86 2019-10-28 14:18:08.000 301 21228.75 347.05 43038.94 47990.83 2019-10-28 14:18:09.000 301 21228.76 347.03 43038.93 47990.87 2019-10-28 14:18:10.000 301 21228.75 347.02 43038.93 47990.80 2019-10-28 14:18:11.000 301 21228.74 347.02 43038.91 47990.82 2019-10-28 14:18:12.000 301 21228.75 347.02 43038.92 47990.83 2019-10-28 14:18:13.000 301 21228.75 347.02 43038.93 47990.81 2019-10-28 14:18:14.000 301 21228.78 347.01 43038.93 47990.82 2019-10-28 14:18:15.000 301 21228.77 347.00 43038.91 47990.83 2019-10-28 14:18:16.000 301 21228.77 347.00 43038.93 47990.88 2019-10-28 14:18:17.000 301 21228.77 347.00 43038.96 47990.85 2019-10-28 14:18:18.000 301 21228.78 347.01 43038.96 47990.84 2019-10-28 14:18:19.000 301 21228.84 347.04 43038.96 47990.85 2019-10-28 14:18:20.000 301 21228.83 347.05 43038.94 47990.89 2019-10-28 14:18:21.000 301 21228.81 347.05 43038.95 47990.84 2019-10-28 14:18:22.000 301 21228.82 347.03 43038.93 47990.87 2019-10-28 14:18:23.000 301 21228.80 347.02 43038.94 47990.88 2019-10-28 14:18:24.000 301 21228.81 347.01 43038.95 47990.85 2019-10-28 14:18:25.000 301 21228.80 347.01 43038.95 47990.88 2019-10-28 14:18:26.000 301 21228.82 347.00 43038.95 47990.91 2019-10-28 14:18:27.000 301 21228.87 346.97 43038.93 47990.87 2019-10-28 14:18:28.000 301 21228.87 346.96 43038.95 47990.91 2019-10-28 14:18:29.000 301 21228.85 346.97 43038.98 47990.89 2019-10-28 14:18:30.000 301 21228.81 346.98 43038.97 47990.92 2019-10-28 14:18:31.000 301 21228.79 346.97 43038.97 47990.87 2019-10-28 14:18:32.000 301 21228.77 346.95 43038.98 47990.88 2019-10-28 14:18:33.000 301 21228.72 346.99 43038.99 47990.86 2019-10-28 14:18:34.000 301 21228.72 347.04 43038.99 47990.87 2019-10-28 14:18:35.000 301 21228.70 347.05 43039.00 47990.85 2019-10-28 14:18:36.000 301 21228.68 347.05 43038.99 47990.85 2019-10-28 14:18:37.000 301 21228.65 347.04 43038.98 47990.85 2019-10-28 14:18:38.000 301 21228.63 347.09 43038.99 47990.84 2019-10-28 14:18:39.000 301 21228.62 347.15 43038.95 47990.80 2019-10-28 14:18:40.000 301 21228.64 347.19 43038.97 47990.82 2019-10-28 14:18:41.000 301 21228.66 347.19 43038.94 47990.78 2019-10-28 14:18:42.000 301 21228.67 347.20 43038.91 47990.79 2019-10-28 14:18:43.000 301 21228.62 347.21 43038.92 47990.74 2019-10-28 14:18:44.000 301 21228.58 347.26 43038.92 47990.75 2019-10-28 14:18:45.000 301 21228.54 347.28 43038.92 47990.73 2019-10-28 14:18:46.000 301 21228.53 347.28 43038.90 47990.70 2019-10-28 14:18:47.000 301 21228.46 347.34 43038.90 47990.67 2019-10-28 14:18:48.000 301 21228.41 347.36 43038.86 47990.67 2019-10-28 14:18:49.000 301 21228.41 347.35 43038.87 47990.65 2019-10-28 14:18:50.000 301 21228.36 347.39 43038.90 47990.61 2019-10-28 14:18:51.000 301 21228.29 347.41 43038.91 47990.61 2019-10-28 14:18:52.000 301 21228.27 347.42 43038.92 47990.60 2019-10-28 14:18:53.000 301 21228.21 347.38 43038.94 47990.55 2019-10-28 14:18:54.000 301 21228.22 347.40 43038.95 47990.60 2019-10-28 14:18:55.000 301 21228.20 347.43 43038.94 47990.58 2019-10-28 14:18:56.000 301 21228.16 347.46 43038.95 47990.57 2019-10-28 14:18:57.000 301 21228.16 347.47 43038.96 47990.60 2019-10-28 14:18:58.000 301 21228.14 347.47 43038.97 47990.57 2019-10-28 14:18:59.000 301 21228.14 347.48 43038.94 47990.55 2019-10-28 14:19:00.000 301 21228.13 347.49 43038.95 47990.56 2019-10-28 14:19:01.000 301 21228.09 347.51 43038.96 47990.54 2019-10-28 14:19:02.000 301 21228.06 347.52 43038.97 47990.49 2019-10-28 14:19:03.000 301 21228.02 347.51 43038.97 47990.55 2019-10-28 14:19:04.000 301 21228.00 347.54 43038.95 47990.51 2019-10-28 14:19:05.000 301 21227.98 347.56 43038.96 47990.48 2019-10-28 14:19:06.000 301 21227.93 347.55 43038.94 47990.49 2019-10-28 14:19:07.000 301 21227.94 347.51 43038.91 47990.44 2019-10-28 14:19:08.000 301 21227.90 347.52 43038.95 47990.47 2019-10-28 14:19:09.000 301 21227.92 347.52 43038.93 47990.42 2019-10-28 14:19:10.000 301 21227.92 347.53 43038.94 47990.45 2019-10-28 14:19:11.000 301 21227.91 347.54 43038.93 47990.43 2019-10-28 14:19:12.000 301 21227.94 347.51 43038.94 47990.42 2019-10-28 14:19:13.000 301 21227.92 347.52 43038.91 47990.40 2019-10-28 14:19:14.000 301 21227.93 347.54 43038.92 47990.44 2019-10-28 14:19:15.000 301 21227.91 347.64 43038.88 47990.41 2019-10-28 14:19:16.000 301 21227.92 347.68 43038.82 47990.37 2019-10-28 14:19:17.000 301 21227.91 347.69 43038.80 47990.32 2019-10-28 14:19:18.000 301 21227.93 347.71 43038.75 47990.29 2019-10-28 14:19:19.000 301 21227.95 347.70 43038.72 47990.29 2019-10-28 14:19:20.000 301 21227.95 347.69 43038.70 47990.25 2019-10-28 14:19:21.000 301 21227.95 347.69 43038.66 47990.27 2019-10-28 14:19:22.000 301 21227.93 347.70 43038.65 47990.22 2019-10-28 14:19:23.000 301 21227.96 347.71 43038.62 47990.25 2019-10-28 14:19:24.000 301 21228.00 347.72 43038.61 47990.20 2019-10-28 14:19:25.000 301 21228.01 347.69 43038.61 47990.17 2019-10-28 14:19:26.000 301 21228.04 347.68 43038.59 47990.17 2019-10-28 14:19:27.000 301 21228.07 347.68 43038.59 47990.19 2019-10-28 14:19:28.000 301 21228.04 347.71 43038.57 47990.17 2019-10-28 14:19:29.000 301 21228.04 347.78 43038.54 47990.15 2019-10-28 14:19:30.000 301 21228.05 347.76 43038.52 47990.18 2019-10-28 14:19:31.000 301 21228.09 347.74 43038.48 47990.15 2019-10-28 14:19:32.000 301 21228.14 347.71 43038.48 47990.13 2019-10-28 14:19:33.000 301 21228.17 347.68 43038.50 47990.15 2019-10-28 14:19:34.000 301 21228.21 347.67 43038.47 47990.16 2019-10-28 14:19:35.000 301 21228.25 347.65 43038.47 47990.17 2019-10-28 14:19:36.000 301 21228.27 347.61 43038.46 47990.18 2019-10-28 14:19:37.000 301 21228.28 347.59 43038.50 47990.18 2019-10-28 14:19:38.000 301 21228.32 347.55 43038.53 47990.24 2019-10-28 14:19:39.000 301 21228.34 347.56 43038.55 47990.26 2019-10-28 14:19:40.000 301 21228.40 347.54 43038.54 47990.29 2019-10-28 14:19:41.000 301 21228.42 347.51 43038.56 47990.31 2019-10-28 14:19:42.000 301 21228.44 347.52 43038.61 47990.36 2019-10-28 14:19:43.000 301 21228.46 347.52 43038.62 47990.37 2019-10-28 14:19:44.000 301 21228.43 347.54 43038.63 47990.38 2019-10-28 14:19:45.000 301 21228.41 347.52 43038.65 47990.38 2019-10-28 14:19:46.000 301 21228.43 347.50 43038.67 47990.41 2019-10-28 14:19:47.000 301 21228.44 347.48 43038.67 47990.43 2019-10-28 14:19:48.000 301 21228.43 347.47 43038.71 47990.46 2019-10-28 14:19:49.000 301 21228.43 347.47 43038.72 47990.46 2019-10-28 14:19:50.000 301 21228.44 347.47 43038.72 47990.48 2019-10-28 14:19:51.000 301 21228.43 347.46 43038.72 47990.49 2019-10-28 14:19:52.000 301 21228.43 347.45 43038.73 47990.52 2019-10-28 14:19:53.000 301 21228.44 347.43 43038.75 47990.51 2019-10-28 14:19:54.000 301 21228.44 347.41 43038.76 47990.52 2019-10-28 14:19:55.000 301 21228.45 347.37 43038.79 47990.52 2019-10-28 14:19:56.000 301 21228.47 347.37 43038.83 47990.54 2019-10-28 14:19:57.000 301 21228.48 347.41 43038.79 47990.56 2019-10-28 14:19:58.000 301 21228.51 347.45 43038.76 47990.57 2019-10-28 14:19:59.000 301 21228.53 347.47 43038.71 47990.56 2019-10-28 14:20:00.000 301 21228.55 347.46 43038.68 47990.53 2019-10-28 14:20:01.000 301 21228.54 347.48 43038.68 47990.52 2019-10-28 14:20:02.000 301 21228.56 347.50 43038.66 47990.51 2019-10-28 14:20:03.000 301 21228.54 347.51 43038.64 47990.50 2019-10-28 14:20:04.000 301 21228.48 347.48 43038.65 47990.51 2019-10-28 14:20:05.000 301 21228.43 347.46 43038.67 47990.48 2019-10-28 14:20:06.000 301 21228.43 347.49 43038.67 47990.46 2019-10-28 14:20:07.000 301 21228.41 347.51 43038.71 47990.48 2019-10-28 14:20:08.000 301 21228.42 347.47 43038.73 47990.49 2019-10-28 14:20:09.000 301 21228.43 347.44 43038.74 47990.51 2019-10-28 14:20:10.000 301 21228.44 347.44 43038.75 47990.52 2019-10-28 14:20:11.000 301 21228.40 347.42 43038.77 47990.52 2019-10-28 14:20:12.000 301 21228.43 347.45 43038.78 47990.55 2019-10-28 14:20:13.000 301 21228.49 347.46 43038.84 47990.60 2019-10-28 14:20:14.000 301 21228.44 347.50 43038.82 47990.59 2019-10-28 14:20:15.000 301 21228.51 347.49 43038.82 47990.59 2019-10-28 14:20:16.000 301 21228.51 347.49 43038.80 47990.61 2019-10-28 14:20:17.000 301 21228.56 347.49 43038.80 47990.60 2019-10-28 14:20:18.000 301 21228.57 347.52 43038.81 47990.63 2019-10-28 14:20:19.000 301 21228.54 347.53 43038.79 47990.65 2019-10-28 14:20:20.000 301 21228.56 347.53 43038.81 47990.64 2019-10-28 14:20:21.000 301 21228.58 347.55 43038.82 47990.63 2019-10-28 14:20:22.000 301 21228.58 347.57 43038.82 47990.62 2019-10-28 14:20:23.000 301 21228.59 347.57 43038.81 47990.64 2019-10-28 14:20:24.000 301 21228.60 347.59 43038.78 47990.66 2019-10-28 14:20:25.000 301 21228.58 347.62 43038.79 47990.64 2019-10-28 14:20:26.000 301 21228.62 347.62 43038.76 47990.62 2019-10-28 14:20:27.000 301 21228.62 347.61 43038.78 47990.64 2019-10-28 14:20:28.000 301 21228.62 347.60 43038.78 47990.64 2019-10-28 14:20:29.000 301 21228.65 347.56 43038.81 47990.67 2019-10-28 14:20:30.000 301 21228.70 347.53 43038.78 47990.70 2019-10-28 14:20:31.000 301 21228.73 347.51 43038.81 47990.69 2019-10-28 14:20:32.000 301 21228.75 347.49 43038.79 47990.71 2019-10-28 14:20:33.000 301 21228.75 347.50 43038.79 47990.75 2019-10-28 14:20:34.000 301 21228.81 347.50 43038.84 47990.74 2019-10-28 14:20:35.000 301 21228.84 347.50 43038.83 47990.77 2019-10-28 14:20:36.000 301 21228.85 347.50 43038.83 47990.76 2019-10-28 14:20:37.000 301 21228.89 347.50 43038.84 47990.76 2019-10-28 14:20:38.000 301 21228.91 347.51 43038.83 47990.78 2019-10-28 14:20:39.000 301 21228.93 347.49 43038.84 47990.81 2019-10-28 14:20:40.000 301 21228.93 347.47 43038.82 47990.80 2019-10-28 14:20:41.000 301 21228.95 347.48 43038.83 47990.80 2019-10-28 14:20:42.000 301 21228.95 347.48 43038.84 47990.86 2019-10-28 14:20:43.000 301 21228.97 347.49 43038.83 47990.83 2019-10-28 14:20:44.000 301 21229.03 347.48 43038.84 47990.85 2019-10-28 14:20:45.000 301 21229.05 347.50 43038.86 47990.86 2019-10-28 14:20:46.000 301 21229.05 347.50 43038.86 47990.87 2019-10-28 14:20:47.000 301 21229.07 347.55 43038.85 47990.90 2019-10-28 14:20:48.000 301 21229.07 347.55 43038.88 47990.85 2019-10-28 14:20:49.000 301 21229.03 347.57 43038.83 47990.91 2019-10-28 14:20:50.000 301 21229.07 347.58 43038.80 47990.86 2019-10-28 14:20:51.000 301 21229.06 347.58 43038.78 47990.85 2019-10-28 14:20:52.000 301 21229.11 347.59 43038.79 47990.87 2019-10-28 14:20:53.000 301 21229.13 347.64 43038.75 47990.87 2019-10-28 14:20:54.000 301 21229.12 347.67 43038.75 47990.86 2019-10-28 14:20:55.000 301 21229.11 347.70 43038.74 47990.84 2019-10-28 14:20:56.000 301 21229.06 347.74 43038.76 47990.81 2019-10-28 14:20:57.000 301 21228.99 347.82 43038.71 47990.78 2019-10-28 14:20:58.000 301 21228.98 347.91 43038.65 47990.75 2019-10-28 14:20:59.000 301 21228.94 347.96 43038.63 47990.68 2019-10-28 14:21:00.000 301 21228.87 347.97 43038.61 47990.62 2019-10-28 14:21:01.000 301 21228.82 348.00 43038.55 47990.60 2019-10-28 14:21:02.000 301 21228.77 347.98 43038.58 47990.57 2019-10-28 14:21:03.000 301 21228.74 347.95 43038.62 47990.54 2019-10-28 14:21:04.000 301 21228.72 347.89 43038.63 47990.52 2019-10-28 14:21:05.000 301 21228.68 347.84 43038.68 47990.55 2019-10-28 14:21:06.000 301 21228.64 347.87 43038.75 47990.59 2019-10-28 14:21:07.000 301 21228.66 347.91 43038.75 47990.60 2019-10-28 14:21:08.000 301 21228.65 347.93 43038.80 47990.63 2019-10-28 14:21:09.000 301 21228.67 347.90 43038.81 47990.64 2019-10-28 14:21:10.000 301 21228.70 347.91 43038.82 47990.68 2019-10-28 14:21:11.000 301 21228.68 347.96 43038.84 47990.72 2019-10-28 14:21:12.000 301 21228.72 348.00 43038.84 47990.75 2019-10-28 14:21:13.000 301 21228.74 348.05 43038.88 47990.74 2019-10-28 14:21:14.000 301 21228.73 348.03 43038.87 47990.77 2019-10-28 14:21:15.000 301 21228.72 348.00 43038.87 47990.77 2019-10-28 14:21:16.000 301 21228.73 348.00 43038.91 47990.81 2019-10-28 14:21:17.000 301 21228.74 347.97 43038.96 47990.83 2019-10-28 14:21:18.000 301 21228.79 347.95 43038.98 47990.86 2019-10-28 14:21:19.000 301 21228.80 347.94 43039.03 47990.84 2019-10-28 14:21:20.000 301 21228.82 347.96 43039.05 47990.93 2019-10-28 14:21:21.000 301 21228.86 347.97 43039.07 47990.93 2019-10-28 14:21:22.000 301 21228.87 348.00 43039.06 47990.97 2019-10-28 14:21:23.000 301 21228.91 348.02 43039.05 47991.01 2019-10-28 14:21:24.000 301 21228.90 348.03 43039.05 47990.96 2019-10-28 14:21:25.000 301 21228.95 348.03 43039.04 47990.99 2019-10-28 14:21:26.000 301 21228.99 348.05 43039.03 47991.02 2019-10-28 14:21:27.000 301 21229.04 348.04 43039.03 47991.01 2019-10-28 14:21:28.000 301 21229.05 348.05 43039.04 47991.06 2019-10-28 14:21:29.000 301 21229.09 348.06 43039.02 47991.04 2019-10-28 14:21:30.000 301 21229.11 348.11 43039.01 47991.04 2019-10-28 14:21:31.000 301 21229.09 348.15 43039.01 47991.07 2019-10-28 14:21:32.000 301 21229.11 348.19 43039.02 47991.06 2019-10-28 14:21:33.000 301 21229.14 348.24 43039.03 47991.10 2019-10-28 14:21:34.000 301 21229.18 348.27 43039.02 47991.11 2019-10-28 14:21:35.000 301 21229.16 348.31 43039.04 47991.12 2019-10-28 14:21:36.000 301 21229.14 348.37 43039.05 47991.11 2019-10-28 14:21:37.000 301 21229.14 348.40 43039.07 47991.13 2019-10-28 14:21:38.000 301 21229.10 348.45 43039.07 47991.11 2019-10-28 14:21:39.000 301 21229.07 348.51 43039.05 47991.09 2019-10-28 14:21:40.000 301 21229.03 348.53 43039.01 47991.05 2019-10-28 14:21:41.000 301 21228.97 348.56 43039.00 47991.06 2019-10-28 14:21:42.000 301 21228.95 348.59 43038.99 47991.01 2019-10-28 14:21:43.000 301 21228.96 348.66 43038.96 47991.01 2019-10-28 14:21:44.000 301 21228.96 348.72 43038.98 47990.98 2019-10-28 14:21:45.000 301 21228.95 348.77 43038.97 47990.96 2019-10-28 14:21:46.000 301 21228.95 348.83 43038.93 47990.95 2019-10-28 14:21:47.000 301 21228.98 348.82 43038.92 47990.91 2019-10-28 14:21:48.000 301 21229.01 348.80 43038.90 47990.95 2019-10-28 14:21:49.000 301 21229.04 348.78 43038.88 47990.92 2019-10-28 14:21:50.000 301 21229.07 348.84 43038.91 47990.93 2019-10-28 14:21:51.000 301 21229.07 348.89 43038.90 47990.94 2019-10-28 14:21:52.000 301 21229.06 348.93 43038.85 47990.93 2019-10-28 14:21:53.000 301 21229.04 348.97 43038.81 47990.90 2019-10-28 14:21:54.000 301 21229.05 349.02 43038.77 47990.85 2019-10-28 14:21:55.000 301 21229.04 349.08 43038.70 47990.83 2019-10-28 14:21:56.000 301 21228.98 349.12 43038.68 47990.77 2019-10-28 14:21:57.000 301 21229.00 349.15 43038.62 47990.69 2019-10-28 14:21:58.000 301 21228.98 349.17 43038.60 47990.68 2019-10-28 14:21:59.000 301 21228.97 349.19 43038.56 47990.64 2019-10-28 14:22:00.000 301 21228.99 349.20 43038.53 47990.59 2019-10-28 14:22:01.000 301 21228.99 349.20 43038.50 47990.56 2019-10-28 14:22:02.000 301 21228.97 349.21 43038.48 47990.51 2019-10-28 14:22:03.000 301 21229.00 349.21 43038.44 47990.50 2019-10-28 14:22:04.000 301 21228.98 349.23 43038.37 47990.49 2019-10-28 14:22:05.000 301 21229.02 349.23 43038.37 47990.44 2019-10-28 14:22:06.000 301 21229.06 349.19 43038.33 47990.45 2019-10-28 14:22:07.000 301 21229.09 349.12 43038.35 47990.45 2019-10-28 14:22:08.000 301 21229.11 349.06 43038.34 47990.49 2019-10-28 14:22:09.000 301 21229.12 349.01 43038.37 47990.53 2019-10-28 14:22:10.000 301 21229.11 349.03 43038.38 47990.50 2019-10-28 14:22:11.000 301 21229.13 349.03 43038.40 47990.53 2019-10-28 14:22:12.000 301 21229.17 349.01 43038.38 47990.52 2019-10-28 14:22:13.000 301 21229.25 348.96 43038.38 47990.57 2019-10-28 14:22:14.000 301 21229.31 348.93 43038.39 47990.57 2019-10-28 14:22:15.000 301 21229.32 348.89 43038.39 47990.58 2019-10-28 14:22:16.000 301 21229.35 348.83 43038.40 47990.59 2019-10-28 14:22:17.000 301 21229.36 348.84 43038.41 47990.62 2019-10-28 14:22:18.000 301 21229.32 348.90 43038.40 47990.63 2019-10-28 14:22:19.000 301 21229.33 348.93 43038.36 47990.58 2019-10-28 14:22:20.000 301 21229.36 348.92 43038.34 47990.59 2019-10-28 14:22:21.000 301 21229.40 348.89 43038.33 47990.58 2019-10-28 14:22:22.000 301 21229.40 348.87 43038.31 47990.57 2019-10-28 14:22:23.000 301 21229.42 348.87 43038.33 47990.56 2019-10-28 14:22:24.000 301 21229.43 348.87 43038.35 47990.60 2019-10-28 14:22:25.000 301 21229.47 348.83 43038.36 47990.61 2019-10-28 14:22:26.000 301 21229.53 348.78 43038.39 47990.63 2019-10-28 14:22:27.000 301 21229.55 348.72 43038.42 47990.66 2019-10-28 14:22:28.000 301 21229.54 348.69 43038.46 47990.73 2019-10-28 14:22:29.000 301 21229.53 348.65 43038.48 47990.73 2019-10-28 14:22:30.000 301 21229.61 348.60 43038.53 47990.81 2019-10-28 14:22:31.000 301 21229.65 348.56 43038.59 47990.84 2019-10-28 14:22:32.000 301 21229.65 348.51 43038.67 47990.92 2019-10-28 14:22:33.000 301 21229.63 348.49 43038.64 47990.94 2019-10-28 14:22:34.000 301 21229.65 348.48 43038.67 47990.95 2019-10-28 14:22:35.000 301 21229.68 348.49 43038.71 47991.02 2019-10-28 14:22:36.000 301 21229.67 348.44 43038.69 47991.01 2019-10-28 14:22:37.000 301 21229.70 348.41 43038.71 47991.01 2019-10-28 14:22:38.000 301 21229.69 348.42 43038.72 47991.03 2019-10-28 14:22:39.000 301 21229.67 348.43 43038.72 47991.02 2019-10-28 14:22:40.000 301 21229.65 348.39 43038.72 47991.03 2019-10-28 14:22:41.000 301 21229.67 348.34 43038.70 47991.02 2019-10-28 14:22:42.000 301 21229.72 348.29 43038.69 47991.04 2019-10-28 14:22:43.000 301 21229.75 348.26 43038.72 47991.05 2019-10-28 14:22:44.000 301 21229.79 348.22 43038.75 47991.07 2019-10-28 14:22:45.000 301 21229.80 348.22 43038.74 47991.09 2019-10-28 14:22:46.000 301 21229.80 348.21 43038.79 47991.12 2019-10-28 14:22:47.000 301 21229.76 348.17 43038.80 47991.15 2019-10-28 14:22:48.000 301 21229.77 348.13 43038.78 47991.14 2019-10-28 14:22:49.000 301 21229.74 348.13 43038.79 47991.13 2019-10-28 14:22:50.000 301 21229.74 348.12 43038.82 47991.16 2019-10-28 14:22:51.000 301 21229.77 348.11 43038.79 47991.20 2019-10-28 14:22:52.000 301 21229.77 348.09 43038.81 47991.19 2019-10-28 14:22:53.000 301 21229.74 348.06 43038.80 47991.19 2019-10-28 14:22:54.000 301 21229.77 348.07 43038.82 47991.16 2019-10-28 14:22:55.000 301 21229.79 348.08 43038.82 47991.17 2019-10-28 14:22:56.000 301 21229.76 348.12 43038.78 47991.17 2019-10-28 14:22:57.000 301 21229.75 348.11 43038.78 47991.17 2019-10-28 14:22:58.000 301 21229.76 348.14 43038.76 47991.15 2019-10-28 14:22:59.000 301 21229.76 348.13 43038.76 47991.15 2019-10-28 14:23:00.000 301 21229.76 348.13 43038.78 47991.15 2019-10-28 14:23:01.000 301 21229.75 348.14 43038.78 47991.14 2019-10-28 14:23:02.000 301 21229.72 348.12 43038.79 47991.15 2019-10-28 14:23:03.000 301 21229.72 348.13 43038.77 47991.13 2019-10-28 14:23:04.000 301 21229.72 348.15 43038.78 47991.14 2019-10-28 14:23:05.000 301 21229.78 348.13 43038.76 47991.16 2019-10-28 14:23:06.000 301 21229.77 348.11 43038.77 47991.12 2019-10-28 14:23:07.000 301 21229.77 348.10 43038.75 47991.14 2019-10-28 14:23:08.000 301 21229.79 348.07 43038.76 47991.15 2019-10-28 14:23:09.000 301 21229.81 348.04 43038.75 47991.15 2019-10-28 14:23:10.000 301 21229.83 348.02 43038.78 47991.20 2019-10-28 14:23:11.000 301 21229.80 348.04 43038.77 47991.15 2019-10-28 14:23:12.000 301 21229.78 348.03 43038.77 47991.21 2019-10-28 14:23:13.000 301 21229.75 348.05 43038.79 47991.17 2019-10-28 14:23:14.000 301 21229.76 348.09 43038.83 47991.19 2019-10-28 14:23:15.000 301 21229.74 348.09 43038.85 47991.18 2019-10-28 14:23:16.000 301 21229.74 348.10 43038.83 47991.17 2019-10-28 14:23:17.000 301 21229.76 348.13 43038.83 47991.19 2019-10-28 14:23:18.000 301 21229.72 348.14 43038.84 47991.16 2019-10-28 14:23:19.000 301 21229.70 348.14 43038.86 47991.16 2019-10-28 14:23:20.000 301 21229.71 348.11 43038.87 47991.20 2019-10-28 14:23:21.000 301 21229.74 348.10 43038.86 47991.18 2019-10-28 14:23:22.000 301 21229.74 348.11 43038.84 47991.20 2019-10-28 14:23:23.000 301 21229.74 348.11 43038.86 47991.22 2019-10-28 14:23:24.000 301 21229.75 348.10 43038.90 47991.24 2019-10-28 14:23:25.000 301 21229.72 348.08 43038.88 47991.25 2019-10-28 14:23:26.000 301 21229.72 348.09 43038.88 47991.26 2019-10-28 14:23:27.000 301 21229.70 348.11 43038.87 47991.25 2019-10-28 14:23:28.000 301 21229.72 348.10 43038.88 47991.22 2019-10-28 14:23:29.000 301 21229.75 348.11 43038.88 47991.22 2019-10-28 14:23:30.000 301 21229.78 348.09 43038.92 47991.25 2019-10-28 14:23:31.000 301 21229.81 348.06 43038.93 47991.26 2019-10-28 14:23:32.000 301 21229.83 348.05 43038.96 47991.31 2019-10-28 14:23:33.000 301 21229.83 348.01 43039.00 47991.35 2019-10-28 14:23:34.000 301 21229.85 348.02 43038.99 47991.32 2019-10-28 14:23:35.000 301 21229.86 348.07 43038.98 47991.37 2019-10-28 14:23:36.000 301 21229.88 348.06 43039.01 47991.34 2019-10-28 14:23:37.000 301 21229.88 348.07 43039.01 47991.39 2019-10-28 14:23:38.000 301 21229.83 348.07 43038.96 47991.37 2019-10-28 14:23:39.000 301 21229.83 348.06 43038.95 47991.36 2019-10-28 14:23:40.000 301 21229.85 348.08 43038.98 47991.37 2019-10-28 14:23:41.000 301 21229.83 348.09 43038.99 47991.39 2019-10-28 14:23:42.000 301 21229.82 348.10 43038.97 47991.36 2019-10-28 14:23:43.000 301 21229.79 348.12 43038.96 47991.37 2019-10-28 14:23:44.000 301 21229.79 348.14 43038.96 47991.36 2019-10-28 14:23:45.000 301 21229.79 348.15 43038.93 47991.35 2019-10-28 14:23:46.000 301 21229.77 348.13 43038.89 47991.33 2019-10-28 14:23:47.000 301 21229.79 348.11 43038.92 47991.32 2019-10-28 14:23:48.000 301 21229.81 348.09 43038.92 47991.31 2019-10-28 14:23:49.000 301 21229.83 348.09 43038.90 47991.31 2019-10-28 14:23:50.000 301 21229.83 348.12 43038.90 47991.29 2019-10-28 14:23:51.000 301 21229.86 348.13 43038.87 47991.27 2019-10-28 14:23:52.000 301 21229.90 348.12 43038.83 47991.24 2019-10-28 14:23:53.000 301 21229.92 348.15 43038.79 47991.26 2019-10-28 14:23:54.000 301 21230.00 348.15 43038.75 47991.24 2019-10-28 14:23:55.000 301 21230.01 348.17 43038.73 47991.24 2019-10-28 14:23:56.000 301 21230.02 348.18 43038.70 47991.18 2019-10-28 14:23:57.000 301 21230.02 348.19 43038.66 47991.18 2019-10-28 14:23:58.000 301 21230.04 348.20 43038.68 47991.20 2019-10-28 14:23:59.000 301 21230.02 348.21 43038.68 47991.16 2019-10-28 14:24:00.000 301 21229.99 348.27 43038.62 47991.16 2019-10-28 14:24:01.000 301 21229.99 348.27 43038.58 47991.11 2019-10-28 14:24:02.000 301 21230.01 348.26 43038.59 47991.08 2019-10-28 14:24:03.000 301 21230.01 348.29 43038.58 47991.06 2019-10-28 14:24:04.000 301 21230.01 348.30 43038.55 47991.06 2019-10-28 14:24:05.000 301 21230.04 348.25 43038.58 47991.06 2019-10-28 14:24:06.000 301 21230.08 348.24 43038.56 47991.06 2019-10-28 14:24:07.000 301 21230.07 348.25 43038.54 47991.07 2019-10-28 14:24:08.000 301 21230.09 348.29 43038.53 47991.07 2019-10-28 14:24:09.000 301 21230.09 348.31 43038.49 47991.04 2019-10-28 14:24:10.000 301 21230.12 348.29 43038.46 47991.04 2019-10-28 14:24:11.000 301 21230.12 348.30 43038.46 47991.04 2019-10-28 14:24:12.000 301 21230.15 348.27 43038.47 47991.05 2019-10-28 14:24:13.000 301 21230.23 348.22 43038.44 47991.05 2019-10-28 14:24:14.000 301 21230.29 348.16 43038.48 47991.07 2019-10-28 14:24:15.000 301 21230.32 348.17 43038.48 47991.12 2019-10-28 14:24:16.000 301 21230.38 348.15 43038.50 47991.14 2019-10-28 14:24:17.000 301 21230.43 348.13 43038.50 47991.20 2019-10-28 14:24:18.000 301 21230.46 348.16 43038.48 47991.19 2019-10-28 14:24:19.000 301 21230.47 348.15 43038.51 47991.22 2019-10-28 14:24:20.000 301 21230.48 348.18 43038.52 47991.22 2019-10-28 14:24:21.000 301 21230.48 348.21 43038.50 47991.25 2019-10-28 14:24:22.000 301 21230.47 348.22 43038.47 47991.22 2019-10-28 14:24:23.000 301 21230.47 348.24 43038.53 47991.24 2019-10-28 14:24:24.000 301 21230.49 348.24 43038.53 47991.21 2019-10-28 14:24:25.000 301 21230.49 348.26 43038.54 47991.27 2019-10-28 14:24:26.000 301 21230.49 348.25 43038.57 47991.27 2019-10-28 14:24:27.000 301 21230.48 348.29 43038.57 47991.27 2019-10-28 14:24:28.000 301 21230.47 348.31 43038.59 47991.26 2019-10-28 14:24:29.000 301 21230.41 348.35 43038.56 47991.27 2019-10-28 14:24:30.000 301 21230.38 348.38 43038.56 47991.26 2019-10-28 14:24:31.000 301 21230.37 348.54 43038.54 47991.22 2019-10-28 14:24:32.000 301 21230.34 348.70 43038.45 47991.18 2019-10-28 14:24:33.000 301 21230.33 348.83 43038.34 47991.12 2019-10-28 14:24:34.000 301 21230.39 348.87 43038.27 47990.99 2019-10-28 14:24:35.000 301 21230.41 348.84 43038.26 47991.01 2019-10-28 14:24:36.000 301 21230.47 348.81 43038.25 47990.93 2019-10-28 14:24:37.000 301 21230.45 348.78 43038.24 47991.00 2019-10-28 14:24:38.000 301 21230.49 348.64 43038.28 47990.99 2019-10-28 14:24:39.000 301 21230.51 348.60 43038.36 47991.06 2019-10-28 14:24:40.000 301 21230.51 348.65 43038.39 47991.12 2019-10-28 14:24:41.000 301 21230.51 348.74 43038.35 47991.15 2019-10-28 14:24:42.000 301 21230.50 348.77 43038.36 47991.13 2019-10-28 14:24:43.000 301 21230.52 348.75 43038.31 47991.13 2019-10-28 14:24:44.000 301 21230.53 348.66 43038.35 47991.10 2019-10-28 14:24:45.000 301 21230.54 348.60 43038.41 47991.16 2019-10-28 14:24:46.000 301 21230.52 348.61 43038.42 47991.17 2019-10-28 14:24:47.000 301 21230.51 348.65 43038.43 47991.20 2019-10-28 14:24:48.000 301 21230.50 348.72 43038.44 47991.21 2019-10-28 14:24:49.000 301 21230.50 348.71 43038.40 47991.19 2019-10-28 14:24:50.000 301 21230.50 348.67 43038.39 47991.14 2019-10-28 14:24:51.000 301 21230.50 348.60 43038.41 47991.18 2019-10-28 14:24:52.000 301 21230.52 348.52 43038.44 47991.20 2019-10-28 14:24:53.000 301 21230.50 348.46 43038.50 47991.25 2019-10-28 14:24:54.000 301 21230.48 348.46 43038.54 47991.25 2019-10-28 14:24:55.000 301 21230.43 348.43 43038.57 47991.31 2019-10-28 14:24:56.000 301 21230.37 348.42 43038.59 47991.32 2019-10-28 14:24:57.000 301 21230.34 348.48 43038.63 47991.34 2019-10-28 14:24:58.000 301 21230.32 348.61 43038.64 47991.32 2019-10-28 14:24:59.000 301 21230.28 348.72 43038.53 47991.27 2019-10-28 14:25:00.000 301 21230.29 348.73 43038.47 47991.21 2019-10-28 14:25:01.000 301 21230.31 348.72 43038.43 47991.17 2019-10-28 14:25:02.000 301 21230.29 348.72 43038.39 47991.11 2019-10-28 14:25:03.000 301 21230.24 348.69 43038.39 47991.09 2019-10-28 14:25:04.000 301 21230.24 348.69 43038.44 47991.08 2019-10-28 14:25:05.000 301 21230.21 348.66 43038.43 47991.06 2019-10-28 14:25:06.000 301 21230.21 348.59 43038.44 47991.06 2019-10-28 14:25:07.000 301 21230.26 348.51 43038.48 47991.11 2019-10-28 14:25:08.000 301 21230.32 348.43 43038.56 47991.17 2019-10-28 14:25:09.000 301 21230.37 348.34 43038.60 47991.24 2019-10-28 14:25:10.000 301 21230.40 348.32 43038.66 47991.29 2019-10-28 14:25:11.000 301 21230.41 348.28 43038.71 47991.37 2019-10-28 14:25:12.000 301 21230.45 348.30 43038.71 47991.40 2019-10-28 14:25:13.000 301 21230.45 348.36 43038.69 47991.41 2019-10-28 14:25:14.000 301 21230.42 348.39 43038.67 47991.40 2019-10-28 14:25:15.000 301 21230.45 348.34 43038.63 47991.35 2019-10-28 14:25:16.000 301 21230.47 348.27 43038.64 47991.36 2019-10-28 14:25:17.000 301 21230.51 348.21 43038.67 47991.39 2019-10-28 14:25:18.000 301 21230.54 348.16 43038.73 47991.45 2019-10-28 14:25:19.000 301 21230.55 348.15 43038.78 47991.45 2019-10-28 14:25:20.000 301 21230.54 348.12 43038.81 47991.49 2019-10-28 14:25:21.000 301 21230.60 348.09 43038.80 47991.55 2019-10-28 14:25:22.000 301 21230.62 348.07 43038.83 47991.57 2019-10-28 14:25:23.000 301 21230.65 348.08 43038.84 47991.62 2019-10-28 14:25:24.000 301 21230.65 348.04 43038.91 47991.65 2019-10-28 14:25:25.000 301 21230.63 348.02 43038.91 47991.67 2019-10-28 14:25:26.000 301 21230.65 347.98 43038.94 47991.70 2019-10-28 14:25:27.000 301 21230.68 347.94 43038.98 47991.73 2019-10-28 14:25:28.000 301 21230.72 347.88 43039.03 47991.77 2019-10-28 14:25:29.000 301 21230.74 347.87 43039.07 47991.81 2019-10-28 14:25:30.000 301 21230.71 347.91 43039.07 47991.85 2019-10-28 14:25:31.000 301 21230.72 347.93 43039.08 47991.86 2019-10-28 14:25:32.000 301 21230.74 347.93 43039.11 47991.86 2019-10-28 14:25:33.000 301 21230.75 347.94 43039.11 47991.86 2019-10-28 14:25:34.000 301 21230.76 347.92 43039.12 47991.89 2019-10-28 14:25:35.000 301 21230.79 347.90 43039.17 47991.92 2019-10-28 14:25:36.000 301 21230.79 347.87 43039.17 47991.94 2019-10-28 14:25:37.000 301 21230.81 347.88 43039.15 47991.97 2019-10-28 14:25:38.000 301 21230.83 347.85 43039.17 47991.97 2019-10-28 14:25:39.000 301 21230.83 347.86 43039.22 47992.02 2019-10-28 14:25:40.000 301 21230.86 347.89 43039.20 47992.03 2019-10-28 14:25:41.000 301 21230.87 347.88 43039.17 47991.99 2019-10-28 14:25:42.000 301 21230.86 347.88 43039.17 47992.02 2019-10-28 14:25:43.000 301 21230.87 347.88 43039.16 47992.00 2019-10-28 14:25:44.000 301 21230.90 347.86 43039.15 47991.99 2019-10-28 14:25:45.000 301 21230.95 347.80 43039.18 47992.01 2019-10-28 14:25:46.000 301 21231.02 347.77 43039.15 47992.04 2019-10-28 14:25:47.000 301 21231.07 347.78 43039.14 47992.07 2019-10-28 14:25:48.000 301 21231.14 347.75 43039.14 47992.08 2019-10-28 14:25:49.000 301 21231.15 347.73 43039.16 47992.15 2019-10-28 14:25:50.000 301 21231.22 347.71 43039.19 47992.17 2019-10-28 14:25:51.000 301 21231.26 347.71 43039.19 47992.22 2019-10-28 14:25:52.000 301 21231.31 347.71 43039.19 47992.23 2019-10-28 14:25:53.000 301 21231.34 347.71 43039.21 47992.21 2019-10-28 14:25:54.000 301 21231.37 347.70 43039.25 47992.25 2019-10-28 14:25:55.000 301 21231.38 347.68 43039.27 47992.28 2019-10-28 14:25:56.000 301 21231.36 347.70 43039.24 47992.28 2019-10-28 14:25:57.000 301 21231.36 347.69 43039.23 47992.29 2019-10-28 14:25:58.000 301 21231.37 347.75 43039.25 47992.28 2019-10-28 14:25:59.000 301 21231.33 347.81 43039.24 47992.29 2019-10-28 14:26:00.000 301 21231.34 347.78 43039.22 47992.27 2019-10-28 14:26:01.000 301 21231.33 347.82 43039.21 47992.28 2019-10-28 14:26:02.000 301 21231.33 347.83 43039.20 47992.25 2019-10-28 14:26:03.000 301 21231.34 347.84 43039.20 47992.24 2019-10-28 14:26:04.000 301 21231.34 347.86 43039.20 47992.25 2019-10-28 14:26:05.000 301 21231.36 347.88 43039.16 47992.25 2019-10-28 14:26:06.000 301 21231.38 347.92 43039.16 47992.21 2019-10-28 14:26:07.000 301 21231.46 347.93 43039.15 47992.25 2019-10-28 14:26:08.000 301 21231.49 347.96 43039.08 47992.21 2019-10-28 14:26:09.000 301 21231.53 347.94 43039.06 47992.23 2019-10-28 14:26:10.000 301 21231.58 347.90 43039.07 47992.20 2019-10-28 14:26:11.000 301 21231.60 347.89 43039.09 47992.24 2019-10-28 14:26:12.000 301 21231.65 347.92 43039.11 47992.24 2019-10-28 14:26:13.000 301 21231.64 347.93 43039.13 47992.31 2019-10-28 14:26:14.000 301 21231.67 347.91 43039.15 47992.30 2019-10-28 14:26:15.000 301 21231.61 347.91 43039.16 47992.32 2019-10-28 14:26:16.000 301 21231.62 347.96 43039.17 47992.31 2019-10-28 14:26:17.000 301 21231.58 348.00 43039.17 47992.32 2019-10-28 14:26:18.000 301 21231.54 347.97 43039.17 47992.31 2019-10-28 14:26:19.000 301 21231.49 347.97 43039.18 47992.29 2019-10-28 14:26:20.000 301 21231.44 347.97 43039.19 47992.26 2019-10-28 14:26:21.000 301 21231.41 347.96 43039.18 47992.26 2019-10-28 14:26:22.000 301 21231.39 347.92 43039.21 47992.27 2019-10-28 14:26:23.000 301 21231.39 347.89 43039.23 47992.27 2019-10-28 14:26:24.000 301 21231.37 347.90 43039.22 47992.28 2019-10-28 14:26:25.000 301 21231.40 347.87 43039.22 47992.28 2019-10-28 14:26:26.000 301 21231.40 347.87 43039.23 47992.29 2019-10-28 14:26:27.000 301 21231.45 347.85 43039.23 47992.32 2019-10-28 14:26:28.000 301 21231.48 347.80 43039.29 47992.38 2019-10-28 14:26:29.000 301 21231.48 347.72 43039.35 47992.36 2019-10-28 14:26:30.000 301 21231.45 347.68 43039.37 47992.41 2019-10-28 14:26:31.000 301 21231.46 347.67 43039.34 47992.42 2019-10-28 14:26:32.000 301 21231.46 347.66 43039.39 47992.45 2019-10-28 14:26:33.000 301 21231.46 347.66 43039.42 47992.47 2019-10-28 14:26:34.000 301 21231.46 347.66 43039.42 47992.49 2019-10-28 14:26:35.000 301 21231.46 347.64 43039.40 47992.50 2019-10-28 14:26:36.000 301 21231.50 347.62 43039.40 47992.49 2019-10-28 14:26:37.000 301 21231.44 347.64 43039.39 47992.46 2019-10-28 14:26:38.000 301 21231.45 347.67 43039.37 47992.46 2019-10-28 14:26:39.000 301 21231.46 347.69 43039.35 47992.47 2019-10-28 14:26:40.000 301 21231.48 347.68 43039.32 47992.41 2019-10-28 14:26:41.000 301 21231.47 347.73 43039.26 47992.42 2019-10-28 14:26:42.000 301 21231.47 347.74 43039.21 47992.33 2019-10-28 14:26:43.000 301 21231.44 347.78 43039.19 47992.32 2019-10-28 14:26:44.000 301 21231.47 347.79 43039.15 47992.28 2019-10-28 14:26:45.000 301 21231.47 347.83 43039.09 47992.23 2019-10-28 14:26:46.000 301 21231.47 347.87 43039.03 47992.20 2019-10-28 14:26:47.000 301 21231.46 347.95 43038.96 47992.15 2019-10-28 14:26:48.000 301 21231.45 348.02 43038.91 47992.07 2019-10-28 14:26:49.000 301 21231.47 348.04 43038.83 47991.99 2019-10-28 14:26:50.000 301 21231.45 348.07 43038.74 47991.96 2019-10-28 14:26:51.000 301 21231.44 348.07 43038.72 47991.92 2019-10-28 14:26:52.000 301 21231.41 348.09 43038.74 47991.87 2019-10-28 14:26:53.000 301 21231.35 348.09 43038.72 47991.83 2019-10-28 14:26:54.000 301 21231.33 348.12 43038.71 47991.84 2019-10-28 14:26:55.000 301 21231.33 348.13 43038.72 47991.81 2019-10-28 14:26:56.000 301 21231.31 348.17 43038.71 47991.81 2019-10-28 14:26:57.000 301 21231.28 348.16 43038.69 47991.76 2019-10-28 14:26:58.000 301 21231.25 348.16 43038.66 47991.74 2019-10-28 14:26:59.000 301 21231.24 348.17 43038.70 47991.75 2019-10-28 14:27:00.000 301 21231.21 348.20 43038.67 47991.74 2019-10-28 14:27:01.000 301 21231.20 348.22 43038.65 47991.71 2019-10-28 14:27:02.000 301 21231.20 348.22 43038.64 47991.72 2019-10-28 14:27:03.000 301 21231.19 348.24 43038.63 47991.68 2019-10-28 14:27:04.000 301 21231.21 348.26 43038.63 47991.67 2019-10-28 14:27:05.000 301 21231.24 348.22 43038.61 47991.69 2019-10-28 14:27:06.000 301 21231.26 348.19 43038.61 47991.69 2019-10-28 14:27:07.000 301 21231.35 348.17 43038.64 47991.71 2019-10-28 14:27:08.000 301 21231.44 348.14 43038.68 47991.73 2019-10-28 14:27:09.000 301 21231.45 348.10 43038.72 47991.81 2019-10-28 14:27:10.000 301 21231.43 348.11 43038.76 47991.83 2019-10-28 14:27:11.000 301 21231.42 348.15 43038.74 47991.87 2019-10-28 14:27:12.000 301 21231.43 348.17 43038.79 47991.90 2019-10-28 14:27:13.000 301 21231.46 348.22 43038.77 47991.93 2019-10-28 14:27:14.000 301 21231.47 348.25 43038.76 47991.91 2019-10-28 14:27:15.000 301 21231.45 348.30 43038.75 47991.90 2019-10-28 14:27:16.000 301 21231.40 348.33 43038.78 47991.91 2019-10-28 14:27:17.000 301 21231.35 348.40 43038.75 47991.87 2019-10-28 14:27:18.000 301 21231.32 348.49 43038.74 47991.85 2019-10-28 14:27:19.000 301 21231.30 348.57 43038.66 47991.81 2019-10-28 14:27:20.000 301 21231.21 348.61 43038.62 47991.71 2019-10-28 14:27:21.000 301 21231.18 348.64 43038.61 47991.68 2019-10-28 14:27:22.000 301 21231.19 348.71 43038.57 47991.63 2019-10-28 14:27:23.000 301 21231.16 348.80 43038.50 47991.58 2019-10-28 14:27:24.000 301 21231.19 348.82 43038.48 47991.52 2019-10-28 14:27:25.000 301 21231.23 348.80 43038.46 47991.50 2019-10-28 14:27:26.000 301 21231.25 348.78 43038.46 47991.53 2019-10-28 14:27:27.000 301 21231.29 348.79 43038.46 47991.53 2019-10-28 14:27:28.000 301 21231.32 348.78 43038.44 47991.54 2019-10-28 14:27:29.000 301 21231.33 348.79 43038.43 47991.55 2019-10-28 14:27:30.000 301 21231.39 348.76 43038.44 47991.62 2019-10-28 14:27:31.000 301 21231.40 348.76 43038.50 47991.62 2019-10-28 14:27:32.000 301 21231.39 348.74 43038.53 47991.65 2019-10-28 14:27:33.000 301 21231.38 348.72 43038.54 47991.68 2019-10-28 14:27:34.000 301 21231.39 348.69 43038.62 47991.73 2019-10-28 14:27:35.000 301 21231.39 348.65 43038.66 47991.78 2019-10-28 14:27:36.000 301 21231.40 348.69 43038.68 47991.77 2019-10-28 14:27:37.000 301 21231.37 348.75 43038.70 47991.80 2019-10-28 14:27:38.000 301 21231.35 348.80 43038.64 47991.79 2019-10-28 14:27:39.000 301 21231.36 348.81 43038.66 47991.79 2019-10-28 14:27:40.000 301 21231.35 348.82 43038.66 47991.79 2019-10-28 14:27:41.000 301 21231.31 348.87 43038.65 47991.76 2019-10-28 14:27:42.000 301 21231.28 348.93 43038.62 47991.70 2019-10-28 14:27:43.000 301 21231.19 349.02 43038.57 47991.65 2019-10-28 14:27:44.000 301 21231.13 349.08 43038.51 47991.58 2019-10-28 14:27:45.000 301 21231.11 349.09 43038.48 47991.52 2019-10-28 14:27:46.000 301 21231.08 349.07 43038.42 47991.43 2019-10-28 14:27:47.000 301 21231.09 349.02 43038.47 47991.43 2019-10-28 14:27:48.000 301 21231.13 348.95 43038.48 47991.46 2019-10-28 14:27:49.000 301 21231.15 348.94 43038.47 47991.50 2019-10-28 14:27:50.000 301 21231.17 348.91 43038.48 47991.53 2019-10-28 14:27:51.000 301 21231.15 348.90 43038.50 47991.55 2019-10-28 14:27:52.000 301 21231.16 348.91 43038.54 47991.57 2019-10-28 14:27:53.000 301 21231.16 348.91 43038.57 47991.59 2019-10-28 14:27:54.000 301 21231.15 348.89 43038.57 47991.61 2019-10-28 14:27:55.000 301 21231.15 348.88 43038.60 47991.60 2019-10-28 14:27:56.000 301 21231.15 348.87 43038.61 47991.62 2019-10-28 14:27:57.000 301 21231.09 348.87 43038.62 47991.61 2019-10-28 14:27:58.000 301 21231.06 348.84 43038.68 47991.63 2019-10-28 14:27:59.000 301 21231.05 348.83 43038.68 47991.63 2019-10-28 14:28:00.000 301 21231.03 348.89 43038.69 47991.64 2019-10-28 14:28:01.000 301 21230.98 348.94 43038.70 47991.66 2019-10-28 14:28:02.000 301 21231.00 348.97 43038.63 47991.61 2019-10-28 14:28:03.000 301 21230.94 349.02 43038.59 47991.56 2019-10-28 14:28:04.000 301 21230.93 348.95 43038.62 47991.56 2019-10-28 14:28:05.000 301 21230.91 348.91 43038.65 47991.53 2019-10-28 14:28:06.000 301 21230.89 348.90 43038.65 47991.53 2019-10-28 14:28:07.000 301 21230.87 348.89 43038.63 47991.53 2019-10-28 14:28:08.000 301 21230.84 348.84 43038.65 47991.53 2019-10-28 14:28:09.000 301 21230.84 348.84 43038.63 47991.51 2019-10-28 14:28:10.000 301 21230.82 348.83 43038.65 47991.50 2019-10-28 14:28:11.000 301 21230.78 348.89 43038.66 47991.51 2019-10-28 14:28:12.000 301 21230.78 348.97 43038.65 47991.50 2019-10-28 14:28:13.000 301 21230.77 348.98 43038.59 47991.48 2019-10-28 14:28:14.000 301 21230.76 348.99 43038.57 47991.39 2019-10-28 14:28:15.000 301 21230.73 348.98 43038.55 47991.40 2019-10-28 14:28:16.000 301 21230.75 348.99 43038.54 47991.39 2019-10-28 14:28:17.000 301 21230.77 348.96 43038.54 47991.37 2019-10-28 14:28:18.000 301 21230.77 348.94 43038.56 47991.39 2019-10-28 14:28:19.000 301 21230.77 348.92 43038.53 47991.40 2019-10-28 14:28:20.000 301 21230.75 348.91 43038.54 47991.37 2019-10-28 14:28:21.000 301 21230.71 348.92 43038.55 47991.39 2019-10-28 14:28:22.000 301 21230.68 348.89 43038.52 47991.39 2019-10-28 14:28:23.000 301 21230.68 348.88 43038.52 47991.37 2019-10-28 14:28:24.000 301 21230.71 348.85 43038.53 47991.36 2019-10-28 14:28:25.000 301 21230.75 348.80 43038.49 47991.38 2019-10-28 14:28:26.000 301 21230.74 348.78 43038.51 47991.38 2019-10-28 14:28:27.000 301 21230.78 348.75 43038.49 47991.40 2019-10-28 14:28:28.000 301 21230.82 348.72 43038.52 47991.42 2019-10-28 14:28:29.000 301 21230.83 348.72 43038.52 47991.47 2019-10-28 14:28:30.000 301 21230.87 348.71 43038.55 47991.48 2019-10-28 14:28:31.000 301 21230.94 348.73 43038.57 47991.51 2019-10-28 14:28:32.000 301 21231.00 348.76 43038.58 47991.55 2019-10-28 14:28:33.000 301 21231.04 348.79 43038.57 47991.52 2019-10-28 14:28:34.000 301 21231.05 348.80 43038.57 47991.59 2019-10-28 14:28:35.000 301 21231.08 348.83 43038.58 47991.55 2019-10-28 14:28:36.000 301 21231.09 348.84 43038.56 47991.56 2019-10-28 14:28:37.000 301 21231.08 348.87 43038.55 47991.56 2019-10-28 14:28:38.000 301 21231.08 348.90 43038.53 47991.57 2019-10-28 14:28:39.000 301 21231.07 348.94 43038.53 47991.52 2019-10-28 14:28:40.000 301 21231.06 348.96 43038.49 47991.52 2019-10-28 14:28:41.000 301 21231.08 348.99 43038.49 47991.52 2019-10-28 14:28:42.000 301 21231.11 349.01 43038.46 47991.51 2019-10-28 14:28:43.000 301 21231.11 349.00 43038.45 47991.51 2019-10-28 14:28:44.000 301 21231.11 348.96 43038.49 47991.52 2019-10-28 14:28:45.000 301 21231.09 348.94 43038.50 47991.52 2019-10-28 14:28:46.000 301 21231.09 348.91 43038.57 47991.54 2019-10-28 14:28:47.000 301 21231.10 348.88 43038.60 47991.54 2019-10-28 14:28:48.000 301 21231.13 348.81 43038.61 47991.60 2019-10-28 14:28:49.000 301 21231.15 348.73 43038.68 47991.64 2019-10-28 14:28:50.000 301 21231.17 348.69 43038.74 47991.67 2019-10-28 14:28:51.000 301 21231.23 348.61 43038.80 47991.77 2019-10-28 14:28:52.000 301 21231.28 348.57 43038.83 47991.83 2019-10-28 14:28:53.000 301 21231.37 348.53 43038.89 47991.87 2019-10-28 14:28:54.000 301 21231.39 348.49 43038.91 47991.94 2019-10-28 14:28:55.000 301 21231.42 348.47 43038.96 47991.99 2019-10-28 14:28:56.000 301 21231.43 348.42 43038.97 47992.04 2019-10-28 14:28:57.000 301 21231.43 348.38 43039.02 47992.06 2019-10-28 14:28:58.000 301 21231.39 348.40 43039.05 47992.12 2019-10-28 14:28:59.000 301 21231.37 348.36 43039.06 47992.15 2019-10-28 14:29:00.000 301 21231.37 348.36 43039.11 47992.13 2019-10-28 14:29:01.000 301 21231.35 348.36 43039.14 47992.18 2019-10-28 14:29:02.000 301 21231.33 348.39 43039.16 47992.18 2019-10-28 14:29:03.000 301 21231.32 348.40 43039.17 47992.16 2019-10-28 14:29:04.000 301 21231.27 348.41 43039.15 47992.15 2019-10-28 14:29:05.000 301 21231.26 348.44 43039.14 47992.14 2019-10-28 14:29:06.000 301 21231.27 348.46 43039.15 47992.10 2019-10-28 14:29:07.000 301 21231.25 348.47 43039.14 47992.11 2019-10-28 14:29:08.000 301 21231.22 348.47 43039.11 47992.10 2019-10-28 14:29:09.000 301 21231.21 348.49 43039.06 47992.07 2019-10-28 14:29:10.000 301 21231.19 348.50 43039.04 47992.05 2019-10-28 14:29:11.000 301 21231.17 348.46 43039.08 47992.04 2019-10-28 14:29:12.000 301 21231.21 348.46 43039.05 47992.04 2019-10-28 14:29:13.000 301 21231.23 348.45 43039.07 47992.03 2019-10-28 14:29:14.000 301 21231.22 348.44 43039.08 47992.05 2019-10-28 14:29:15.000 301 21231.23 348.43 43039.08 47992.07 2019-10-28 14:29:16.000 301 21231.24 348.43 43039.09 47992.07 2019-10-28 14:29:17.000 301 21231.25 348.44 43039.12 47992.08 2019-10-28 14:29:18.000 301 21231.26 348.47 43039.13 47992.09 2019-10-28 14:29:19.000 301 21231.25 348.48 43039.12 47992.09 2019-10-28 14:29:20.000 301 21231.27 348.49 43039.11 47992.11 2019-10-28 14:29:21.000 301 21231.26 348.53 43039.08 47992.06 2019-10-28 14:29:22.000 301 21231.24 348.53 43039.07 47992.05 2019-10-28 14:29:23.000 301 21231.21 348.57 43039.02 47992.08 2019-10-28 14:29:24.000 301 21231.20 348.58 43039.06 47992.08 2019-10-28 14:29:25.000 301 21231.20 348.61 43039.06 47992.05 2019-10-28 14:29:26.000 301 21231.22 348.65 43039.03 47992.05 2019-10-28 14:29:27.000 301 21231.21 348.63 43039.01 47992.04 2019-10-28 14:29:28.000 301 21231.17 348.61 43039.04 47992.03 2019-10-28 14:29:29.000 301 21231.17 348.60 43039.05 47992.00 2019-10-28 14:29:30.000 301 21231.15 348.62 43039.03 47992.00 2019-10-28 14:29:31.000 301 21231.20 348.62 43039.03 47992.01 2019-10-28 14:29:32.000 301 21231.20 348.62 43039.01 47992.01 2019-10-28 14:29:33.000 301 21231.21 348.63 43039.00 47991.98 2019-10-28 14:29:34.000 301 21231.18 348.63 43038.99 47991.99 2019-10-28 14:29:35.000 301 21231.18 348.64 43038.96 47991.98 2019-10-28 14:29:36.000 301 21231.13 348.67 43038.94 47991.96 2019-10-28 14:29:37.000 301 21231.11 348.69 43038.94 47991.91 2019-10-28 14:29:38.000 301 21231.11 348.70 43038.87 47991.84 2019-10-28 14:29:39.000 301 21231.07 348.72 43038.83 47991.83 2019-10-28 14:29:40.000 301 21231.06 348.74 43038.81 47991.79 2019-10-28 14:29:41.000 301 21231.03 348.75 43038.80 47991.74 2019-10-28 14:29:42.000 301 21231.08 348.74 43038.78 47991.74 2019-10-28 14:29:43.000 301 21231.08 348.74 43038.77 47991.72 2019-10-28 14:29:44.000 301 21231.05 348.77 43038.72 47991.70 2019-10-28 14:29:45.000 301 21231.04 348.73 43038.67 47991.69 2019-10-28 14:29:46.000 301 21231.02 348.73 43038.68 47991.67 2019-10-28 14:29:47.000 301 21231.06 348.73 43038.66 47991.66 2019-10-28 14:29:48.000 301 21231.09 348.71 43038.64 47991.65 2019-10-28 14:29:49.000 301 21231.08 348.71 43038.64 47991.60 2019-10-28 14:29:50.000 301 21231.07 348.71 43038.61 47991.61 2019-10-28 14:29:51.000 301 21231.03 348.72 43038.61 47991.62 2019-10-28 14:29:52.000 301 21231.06 348.69 43038.61 47991.60 2019-10-28 14:29:53.000 301 21231.08 348.66 43038.62 47991.61 2019-10-28 14:29:54.000 301 21231.08 348.69 43038.61 47991.59 2019-10-28 14:29:55.000 301 21231.04 348.71 43038.63 47991.61 2019-10-28 14:29:56.000 301 21231.01 348.68 43038.66 47991.61 2019-10-28 14:29:57.000 301 21231.03 348.68 43038.68 47991.59 2019-10-28 14:29:58.000 301 21231.01 348.66 43038.65 47991.62 2019-10-28 14:29:59.000 301 21231.02 348.60 43038.67 47991.60 2019-10-28 14:30:00.000 301 21231.04 348.54 43038.67 47991.57 2019-10-28 14:30:01.000 301 21231.02 348.47 43038.71 47991.63 2019-10-28 14:30:02.000 301 21231.03 348.41 43038.76 47991.64 2019-10-28 14:30:03.000 301 21231.04 348.41 43038.82 47991.72 2019-10-28 14:30:04.000 301 21231.02 348.40 43038.85 47991.73 2019-10-28 14:30:05.000 301 21231.01 348.41 43038.87 47991.79 2019-10-28 14:30:06.000 301 21231.00 348.45 43038.84 47991.77 2019-10-28 14:30:07.000 301 21230.99 348.44 43038.83 47991.78 2019-10-28 14:30:08.000 301 21230.96 348.44 43038.83 47991.75 2019-10-28 14:30:09.000 301 21230.92 348.39 43038.87 47991.77 2019-10-28 14:30:10.000 301 21230.83 348.37 43038.92 47991.77 2019-10-28 14:30:11.000 301 21230.76 348.37 43038.97 47991.74 2019-10-28 14:30:12.000 301 21230.70 348.43 43038.98 47991.77 2019-10-28 14:30:13.000 301 21230.65 348.43 43038.98 47991.76 2019-10-28 14:30:14.000 301 21230.61 348.49 43038.98 47991.72 2019-10-28 14:30:15.000 301 21230.60 348.52 43038.98 47991.73 2019-10-28 14:30:16.000 301 21230.58 348.52 43038.96 47991.68 2019-10-28 14:30:17.000 301 21230.51 348.49 43038.95 47991.69 2019-10-28 14:30:18.000 301 21230.46 348.52 43038.99 47991.67 2019-10-28 14:30:19.000 301 21230.41 348.56 43039.01 47991.67 2019-10-28 14:30:20.000 301 21230.40 348.57 43039.02 47991.64 2019-10-28 14:30:21.000 301 21230.39 348.62 43038.99 47991.69 2019-10-28 14:30:22.000 301 21230.33 348.71 43038.95 47991.61 2019-10-28 14:30:23.000 301 21230.30 348.80 43038.94 47991.56 2019-10-28 14:30:24.000 301 21230.24 348.87 43038.92 47991.55 2019-10-28 14:30:25.000 301 21230.21 348.94 43038.87 47991.47 2019-10-28 14:30:26.000 301 21230.22 348.97 43038.82 47991.41 2019-10-28 14:30:27.000 301 21230.17 348.99 43038.81 47991.38 2019-10-28 14:30:28.000 301 21230.15 349.04 43038.78 47991.37 2019-10-28 14:30:29.000 301 21230.22 349.02 43038.78 47991.34 2019-10-28 14:30:30.000 301 21230.20 349.00 43038.80 47991.32 2019-10-28 14:30:31.000 301 21230.22 348.96 43038.80 47991.34 2019-10-28 14:30:32.000 301 21230.27 348.94 43038.84 47991.36 2019-10-28 14:30:33.000 301 21230.32 348.94 43038.82 47991.42 2019-10-28 14:30:34.000 301 21230.35 348.93 43038.82 47991.44 2019-10-28 14:30:35.000 301 21230.35 348.97 43038.86 47991.47 2019-10-28 14:30:36.000 301 21230.31 349.05 43038.83 47991.45 2019-10-28 14:30:37.000 301 21230.33 349.11 43038.78 47991.47 2019-10-28 14:30:38.000 301 21230.34 349.13 43038.75 47991.40 2019-10-28 14:30:39.000 301 21230.34 349.15 43038.70 47991.41 2019-10-28 14:30:40.000 301 21230.38 349.11 43038.71 47991.36 2019-10-28 14:30:41.000 301 21230.41 349.08 43038.70 47991.40 2019-10-28 14:30:42.000 301 21230.46 349.04 43038.74 47991.40 2019-10-28 14:30:43.000 301 21230.50 349.02 43038.75 47991.43 2019-10-28 14:30:44.000 301 21230.53 348.98 43038.75 47991.47 2019-10-28 14:30:45.000 301 21230.56 348.95 43038.76 47991.50 2019-10-28 14:30:46.000 301 21230.57 348.93 43038.77 47991.50 2019-10-28 14:30:47.000 301 21230.58 348.94 43038.78 47991.53 2019-10-28 14:30:48.000 301 21230.58 348.98 43038.79 47991.54 2019-10-28 14:30:49.000 301 21230.57 348.98 43038.79 47991.55 2019-10-28 14:30:50.000 301 21230.57 348.97 43038.78 47991.54 2019-10-28 14:30:51.000 301 21230.55 348.96 43038.82 47991.52 2019-10-28 14:30:52.000 301 21230.55 348.97 43038.81 47991.56 2019-10-28 14:30:53.000 301 21230.54 348.99 43038.79 47991.51 2019-10-28 14:30:54.000 301 21230.59 349.01 43038.78 47991.55 2019-10-28 14:30:55.000 301 21230.59 348.99 43038.79 47991.53 2019-10-28 14:30:56.000 301 21230.57 349.00 43038.83 47991.53 2019-10-28 14:30:57.000 301 21230.55 348.99 43038.79 47991.56 2019-10-28 14:30:58.000 301 21230.59 349.01 43038.76 47991.54 2019-10-28 14:30:59.000 301 21230.60 348.99 43038.78 47991.55 2019-10-28 14:31:00.000 301 21230.58 348.95 43038.78 47991.57 2019-10-28 14:31:01.000 301 21230.59 348.91 43038.79 47991.58 2019-10-28 14:31:02.000 301 21230.62 348.91 43038.79 47991.59 2019-10-28 14:31:03.000 301 21230.66 348.91 43038.81 47991.59 2019-10-28 14:31:04.000 301 21230.69 348.92 43038.81 47991.62 2019-10-28 14:31:05.000 301 21230.66 348.90 43038.84 47991.64 2019-10-28 14:31:06.000 301 21230.68 348.87 43038.86 47991.64 2019-10-28 14:31:07.000 301 21230.72 348.85 43038.87 47991.65 2019-10-28 14:31:08.000 301 21230.77 348.82 43038.86 47991.69 2019-10-28 14:31:09.000 301 21230.80 348.76 43038.88 47991.68 2019-10-28 14:31:10.000 301 21230.83 348.70 43038.90 47991.74 2019-10-28 14:31:11.000 301 21230.88 348.67 43038.94 47991.76 2019-10-28 14:31:12.000 301 21230.90 348.65 43038.97 47991.81 2019-10-28 14:31:13.000 301 21230.95 348.61 43038.98 47991.84 2019-10-28 14:31:14.000 301 21230.97 348.61 43039.01 47991.84 2019-10-28 14:31:15.000 301 21230.97 348.63 43038.99 47991.92 2019-10-28 14:31:16.000 301 21231.03 348.66 43038.97 47991.90 2019-10-28 14:31:17.000 301 21231.03 348.66 43038.99 47991.89 2019-10-28 14:31:18.000 301 21231.01 348.68 43039.01 47991.95 2019-10-28 14:31:19.000 301 21231.02 348.67 43039.01 47991.93 2019-10-28 14:31:20.000 301 21231.01 348.67 43038.98 47991.94 2019-10-28 14:31:21.000 301 21231.03 348.67 43038.98 47991.91 2019-10-28 14:31:22.000 301 21231.05 348.65 43039.02 47991.95 2019-10-28 14:31:23.000 301 21231.02 348.62 43039.05 47991.93 2019-10-28 14:31:24.000 301 21231.00 348.61 43039.06 47991.94 2019-10-28 14:31:25.000 301 21230.97 348.64 43039.02 47991.92 2019-10-28 14:31:26.000 301 21231.01 348.69 43039.00 47991.94 2019-10-28 14:31:27.000 301 21231.18 348.73 43038.97 47991.94 2019-10-28 14:31:28.000 301 21231.28 348.83 43038.95 47991.99 2019-10-28 14:31:29.000 301 21231.38 348.90 43038.90 47991.98 2019-10-28 14:31:30.000 301 21231.43 348.93 43038.86 47991.99 2019-10-28 14:31:31.000 301 21231.48 348.93 43038.85 47992.02 2019-10-28 14:31:32.000 301 21231.47 348.96 43038.81 47992.03 2019-10-28 14:31:33.000 301 21231.48 348.97 43038.83 47992.02 2019-10-28 14:31:34.000 301 21231.48 348.95 43038.86 47991.99 2019-10-28 14:31:35.000 301 21231.50 348.92 43038.88 47992.03 2019-10-28 14:31:36.000 301 21231.51 348.90 43038.85 47992.00 2019-10-28 14:31:37.000 301 21231.52 348.88 43038.83 47992.02 2019-10-28 14:31:38.000 301 21231.58 348.90 43038.88 47992.06 2019-10-28 14:31:39.000 301 21231.60 348.94 43038.87 47992.08 2019-10-28 14:31:40.000 301 21231.61 348.92 43038.89 47992.06 2019-10-28 14:31:41.000 301 21231.58 348.91 43038.91 47992.08 2019-10-28 14:31:42.000 301 21231.52 348.91 43038.90 47992.09 2019-10-28 14:31:43.000 301 21231.51 348.92 43038.92 47992.08 2019-10-28 14:31:44.000 301 21231.46 348.92 43038.92 47992.08 2019-10-28 14:31:45.000 301 21231.45 348.93 43038.90 47992.10 2019-10-28 14:31:46.000 301 21231.44 348.94 43038.92 47992.08 2019-10-28 14:31:47.000 301 21231.45 348.94 43038.94 47992.10 2019-10-28 14:31:48.000 301 21231.44 348.95 43038.96 47992.09 2019-10-28 14:31:49.000 301 21231.38 348.95 43038.97 47992.04 2019-10-28 14:31:50.000 301 21231.28 348.95 43038.99 47992.04 2019-10-28 14:31:51.000 301 21231.16 349.02 43038.96 47992.04 2019-10-28 14:31:52.000 301 21231.10 349.10 43038.97 47991.96 2019-10-28 14:31:53.000 301 21231.03 349.17 43038.89 47991.90 2019-10-28 14:31:54.000 301 21230.97 349.23 43038.83 47991.83 2019-10-28 14:31:55.000 301 21230.92 349.25 43038.78 47991.77 2019-10-28 14:31:56.000 301 21230.88 349.26 43038.76 47991.70 2019-10-28 14:31:57.000 301 21230.81 349.27 43038.73 47991.63 2019-10-28 14:31:58.000 301 21230.76 349.28 43038.68 47991.60 2019-10-28 14:31:59.000 301 21230.78 349.25 43038.68 47991.54 2019-10-28 14:32:00.000 301 21230.78 349.23 43038.63 47991.52 2019-10-28 14:32:01.000 301 21230.80 349.22 43038.63 47991.51 2019-10-28 14:32:02.000 301 21230.80 349.20 43038.65 47991.49 2019-10-28 14:32:03.000 301 21230.87 349.17 43038.64 47991.50 2019-10-28 14:32:04.000 301 21230.88 349.16 43038.64 47991.51 2019-10-28 14:32:05.000 301 21230.93 349.12 43038.68 47991.55 2019-10-28 14:32:06.000 301 21230.97 349.11 43038.66 47991.55 2019-10-28 14:32:07.000 301 21231.01 349.08 43038.65 47991.59 2019-10-28 14:32:08.000 301 21231.01 349.08 43038.67 47991.59 2019-10-28 14:32:09.000 301 21230.99 349.02 43038.67 47991.59 2019-10-28 14:32:10.000 301 21230.97 349.01 43038.71 47991.60 2019-10-28 14:32:11.000 301 21230.94 349.01 43038.71 47991.61 2019-10-28 14:32:12.000 301 21230.97 349.03 43038.68 47991.61 2019-10-28 14:32:13.000 301 21230.99 349.09 43038.65 47991.59 2019-10-28 14:32:14.000 301 21230.98 349.11 43038.64 47991.59 2019-10-28 14:32:15.000 301 21231.00 349.12 43038.60 47991.56 2019-10-28 14:32:16.000 301 21231.04 349.12 43038.57 47991.55 2019-10-28 14:32:17.000 301 21231.08 349.11 43038.55 47991.58 2019-10-28 14:32:18.000 301 21231.14 349.13 43038.54 47991.53 2019-10-28 14:32:19.000 301 21231.14 349.16 43038.51 47991.56 2019-10-28 14:32:20.000 301 21231.17 349.12 43038.50 47991.57 2019-10-28 14:32:21.000 301 21231.19 349.09 43038.48 47991.53 2019-10-28 14:32:22.000 301 21231.22 349.05 43038.48 47991.57 2019-10-28 14:32:23.000 301 21231.26 349.02 43038.51 47991.58 2019-10-28 14:32:24.000 301 21231.24 349.02 43038.50 47991.58 2019-10-28 14:32:25.000 301 21231.28 348.98 43038.51 47991.59 2019-10-28 14:32:26.000 301 21231.33 348.99 43038.52 47991.62 2019-10-28 14:32:27.000 301 21231.35 349.00 43038.52 47991.63 2019-10-28 14:32:28.000 301 21231.35 349.06 43038.52 47991.62 2019-10-28 14:32:29.000 301 21231.32 349.11 43038.48 47991.64 2019-10-28 14:32:30.000 301 21231.30 349.15 43038.40 47991.56 2019-10-28 14:32:31.000 301 21231.29 349.15 43038.35 47991.53 2019-10-28 14:32:32.000 301 21231.23 349.17 43038.32 47991.48 2019-10-28 14:32:33.000 301 21231.21 349.17 43038.29 47991.44 2019-10-28 14:32:34.000 301 21231.25 349.17 43038.26 47991.44 2019-10-28 14:32:35.000 301 21231.27 349.15 43038.25 47991.40 2019-10-28 14:32:36.000 301 21231.27 349.17 43038.24 47991.39 2019-10-28 14:32:37.000 301 21231.29 349.14 43038.25 47991.40 2019-10-28 14:32:38.000 301 21231.31 349.11 43038.25 47991.39 2019-10-28 14:32:39.000 301 21231.32 349.08 43038.24 47991.40 2019-10-28 14:32:40.000 301 21231.31 349.06 43038.23 47991.39 2019-10-28 14:32:41.000 301 21231.29 349.06 43038.25 47991.40 2019-10-28 14:32:42.000 301 21231.30 349.05 43038.25 47991.40 2019-10-28 14:32:43.000 301 21231.31 348.97 43038.22 47991.37 2019-10-28 14:32:44.000 301 21231.30 348.86 43038.26 47991.39 2019-10-28 14:32:45.000 301 21231.34 348.85 43038.30 47991.44 2019-10-28 14:32:46.000 301 21231.38 348.87 43038.32 47991.48 2019-10-28 14:32:47.000 301 21231.37 348.90 43038.35 47991.50 2019-10-28 14:32:48.000 301 21231.38 348.92 43038.36 47991.50 2019-10-28 14:32:49.000 301 21231.40 348.91 43038.36 47991.50 2019-10-28 14:32:50.000 301 21231.37 349.00 43038.32 47991.48 2019-10-28 14:32:51.000 301 21231.34 349.13 43038.27 47991.45 2019-10-28 14:32:52.000 301 21231.29 349.28 43038.16 47991.37 2019-10-28 14:32:53.000 301 21231.26 349.35 43038.06 47991.29 2019-10-28 14:32:54.000 301 21231.24 349.35 43038.00 47991.16 2019-10-28 14:32:55.000 301 21231.20 349.34 43037.93 47991.12 2019-10-28 14:32:56.000 301 21231.22 349.28 43037.91 47991.07 2019-10-28 14:32:57.000 301 21231.29 349.16 43037.98 47991.07 2019-10-28 14:32:58.000 301 21231.34 349.06 43038.05 47991.10 2019-10-28 14:32:59.000 301 21231.42 348.95 43038.11 47991.21 2019-10-28 14:33:00.000 301 21231.49 348.88 43038.16 47991.30 2019-10-28 14:33:01.000 301 21231.53 348.87 43038.20 47991.37 2019-10-28 14:33:02.000 301 21231.55 348.86 43038.25 47991.44 2019-10-28 14:33:03.000 301 21231.56 348.88 43038.27 47991.49 2019-10-28 14:33:04.000 301 21231.61 348.85 43038.28 47991.48 2019-10-28 14:33:05.000 301 21231.66 348.81 43038.27 47991.54 2019-10-28 14:33:06.000 301 21231.70 348.73 43038.35 47991.55 2019-10-28 14:33:07.000 301 21231.71 348.69 43038.37 47991.63 2019-10-28 14:33:08.000 301 21231.75 348.67 43038.38 47991.67 2019-10-28 14:33:09.000 301 21231.70 348.68 43038.41 47991.69 2019-10-28 14:33:10.000 301 21231.71 348.68 43038.43 47991.69 2019-10-28 14:33:11.000 301 21231.70 348.69 43038.43 47991.71 2019-10-28 14:33:12.000 301 21231.72 348.67 43038.42 47991.70 2019-10-28 14:33:13.000 301 21231.76 348.68 43038.37 47991.70 2019-10-28 14:33:14.000 301 21231.79 348.65 43038.37 47991.72 2019-10-28 14:33:15.000 301 21231.85 348.61 43038.41 47991.74 2019-10-28 14:33:16.000 301 21231.88 348.65 43038.42 47991.79 2019-10-28 14:33:17.000 301 21231.91 348.74 43038.39 47991.78 2019-10-28 14:33:18.000 301 21231.97 348.76 43038.36 47991.80 2019-10-28 14:33:19.000 301 21232.01 348.84 43038.30 47991.77 2019-10-28 14:33:20.000 301 21232.08 348.86 43038.26 47991.76 2019-10-28 14:33:21.000 301 21232.11 348.86 43038.21 47991.74 2019-10-28 14:33:22.000 301 21232.15 348.86 43038.22 47991.73 2019-10-28 14:33:23.000 301 21232.24 348.84 43038.23 47991.73 2019-10-28 14:33:24.000 301 21232.24 348.82 43038.25 47991.73 2019-10-28 14:33:25.000 301 21232.28 348.83 43038.22 47991.78 2019-10-28 14:33:26.000 301 21232.31 348.81 43038.23 47991.78 2019-10-28 14:33:27.000 301 21232.35 348.77 43038.27 47991.79 2019-10-28 14:33:28.000 301 21232.38 348.77 43038.30 47991.83 2019-10-28 14:33:29.000 301 21232.39 348.78 43038.28 47991.87 2019-10-28 14:33:30.000 301 21232.40 348.81 43038.27 47991.89 2019-10-28 14:33:31.000 301 21232.40 348.86 43038.25 47991.89 2019-10-28 14:33:32.000 301 21232.39 348.88 43038.23 47991.87 2019-10-28 14:33:33.000 301 21232.39 348.89 43038.18 47991.84 2019-10-28 14:33:34.000 301 21232.45 348.90 43038.19 47991.80 2019-10-28 14:33:35.000 301 21232.44 348.91 43038.15 47991.79 2019-10-28 14:33:36.000 301 21232.45 348.90 43038.15 47991.79 2019-10-28 14:33:37.000 301 21232.47 348.85 43038.16 47991.80 2019-10-28 14:33:38.000 301 21232.53 348.75 43038.20 47991.84 2019-10-28 14:33:39.000 301 21232.57 348.71 43038.28 47991.89 2019-10-28 14:33:40.000 301 21232.59 348.69 43038.29 47991.96 2019-10-28 14:33:41.000 301 21232.61 348.69 43038.33 47992.01 2019-10-28 14:33:42.000 301 21232.64 348.65 43038.39 47992.06 2019-10-28 14:33:43.000 301 21232.67 348.63 43038.43 47992.11 2019-10-28 14:33:44.000 301 21232.70 348.63 43038.45 47992.14 2019-10-28 14:33:45.000 301 21232.71 348.60 43038.51 47992.19 2019-10-28 14:33:46.000 301 21232.72 348.58 43038.52 47992.21 2019-10-28 14:33:47.000 301 21232.70 348.58 43038.55 47992.24 2019-10-28 14:33:48.000 301 21232.68 348.61 43038.58 47992.25 2019-10-28 14:33:49.000 301 21232.62 348.68 43038.55 47992.25 2019-10-28 14:33:50.000 301 21232.64 348.73 43038.56 47992.27 2019-10-28 14:33:51.000 301 21232.66 348.76 43038.52 47992.25 2019-10-28 14:33:52.000 301 21232.65 348.77 43038.50 47992.20 2019-10-28 14:33:53.000 301 21232.63 348.76 43038.49 47992.23 2019-10-28 14:33:54.000 301 21232.60 348.74 43038.51 47992.20 2019-10-28 14:33:55.000 301 21232.58 348.75 43038.55 47992.16 2019-10-28 14:33:56.000 301 21232.56 348.78 43038.56 47992.17 2019-10-28 14:33:57.000 301 21232.59 348.78 43038.54 47992.18 2019-10-28 14:33:58.000 301 21232.57 348.80 43038.52 47992.15 2019-10-28 14:33:59.000 301 21232.59 348.82 43038.52 47992.20 2019-10-28 14:34:00.000 301 21232.57 348.82 43038.54 47992.16 2019-10-28 14:34:01.000 301 21232.56 348.82 43038.57 47992.18 2019-10-28 14:34:02.000 301 21232.61 348.85 43038.53 47992.19 2019-10-28 14:34:03.000 301 21232.62 348.86 43038.55 47992.18 2019-10-28 14:34:04.000 301 21232.61 348.83 43038.51 47992.22 2019-10-28 14:34:05.000 301 21232.60 348.81 43038.55 47992.20 2019-10-28 14:34:06.000 301 21232.58 348.79 43038.56 47992.21 2019-10-28 14:34:07.000 301 21232.56 348.76 43038.59 47992.25 2019-10-28 14:34:08.000 301 21232.59 348.79 43038.63 47992.26 2019-10-28 14:34:09.000 301 21232.56 348.82 43038.63 47992.26 2019-10-28 14:34:10.000 301 21232.55 348.88 43038.58 47992.28 2019-10-28 14:34:11.000 301 21232.57 348.87 43038.61 47992.27 2019-10-28 14:34:12.000 301 21232.54 348.84 43038.64 47992.26 2019-10-28 14:34:13.000 301 21232.52 348.87 43038.62 47992.25 2019-10-28 14:34:14.000 301 21232.53 348.88 43038.60 47992.22 2019-10-28 14:34:15.000 301 21232.54 348.87 43038.67 47992.24 2019-10-28 14:34:16.000 301 21232.53 348.91 43038.65 47992.28 2019-10-28 14:34:17.000 301 21232.54 348.92 43038.64 47992.27 2019-10-28 14:34:18.000 301 21232.54 348.96 43038.62 47992.26 2019-10-28 14:34:19.000 301 21232.57 348.98 43038.64 47992.28 2019-10-28 14:34:20.000 301 21232.61 348.98 43038.62 47992.23 2019-10-28 14:34:21.000 301 21232.64 348.99 43038.61 47992.26 2019-10-28 14:34:22.000 301 21232.65 348.99 43038.58 47992.29 2019-10-28 14:34:23.000 301 21232.66 349.00 43038.58 47992.25 2019-10-28 14:34:24.000 301 21232.65 348.96 43038.61 47992.29 2019-10-28 14:34:25.000 301 21232.68 348.93 43038.64 47992.28 2019-10-28 14:34:26.000 301 21232.70 348.94 43038.65 47992.33 2019-10-28 14:34:27.000 301 21232.69 348.97 43038.65 47992.28 2019-10-28 14:34:28.000 301 21232.68 349.00 43038.65 47992.37 2019-10-28 14:34:29.000 301 21232.69 349.02 43038.66 47992.36 2019-10-28 14:34:30.000 301 21232.70 349.03 43038.67 47992.35 2019-10-28 14:34:31.000 301 21232.70 349.04 43038.66 47992.36 2019-10-28 14:34:32.000 301 21232.67 349.08 43038.65 47992.35 2019-10-28 14:34:33.000 301 21232.66 349.10 43038.67 47992.35 2019-10-28 14:34:34.000 301 21232.65 349.13 43038.63 47992.33 2019-10-28 14:34:35.000 301 21232.65 349.14 43038.66 47992.34 2019-10-28 14:34:36.000 301 21232.69 349.13 43038.63 47992.31 2019-10-28 14:34:37.000 301 21232.67 349.16 43038.62 47992.30 2019-10-28 14:34:38.000 301 21232.63 349.16 43038.62 47992.30 2019-10-28 14:34:39.000 301 21232.61 349.18 43038.61 47992.30 2019-10-28 14:34:40.000 301 21232.57 349.20 43038.63 47992.33 2019-10-28 14:34:41.000 301 21232.57 349.20 43038.65 47992.30 2019-10-28 14:34:42.000 301 21232.56 349.22 43038.63 47992.29 2019-10-28 14:34:43.000 301 21232.54 349.20 43038.62 47992.28 2019-10-28 14:34:44.000 301 21232.53 349.17 43038.66 47992.27 2019-10-28 14:34:45.000 301 21232.52 349.20 43038.64 47992.25 2019-10-28 14:34:46.000 301 21232.52 349.19 43038.62 47992.22 2019-10-28 14:34:47.000 301 21232.50 349.22 43038.58 47992.24 2019-10-28 14:34:48.000 301 21232.49 349.22 43038.58 47992.23 2019-10-28 14:34:49.000 301 21232.49 349.20 43038.56 47992.20 2019-10-28 14:34:50.000 301 21232.48 349.19 43038.59 47992.20 2019-10-28 14:34:51.000 301 21232.50 349.17 43038.58 47992.22 2019-10-28 14:34:52.000 301 21232.52 349.18 43038.60 47992.24 2019-10-28 14:34:53.000 301 21232.53 349.20 43038.57 47992.21 2019-10-28 14:34:54.000 301 21232.61 349.19 43038.58 47992.26 2019-10-28 14:34:55.000 301 21232.62 349.15 43038.59 47992.23 2019-10-28 14:34:56.000 301 21232.63 349.12 43038.61 47992.28 2019-10-28 14:34:57.000 301 21232.69 349.07 43038.66 47992.31 2019-10-28 14:34:58.000 301 21232.69 349.07 43038.69 47992.35 2019-10-28 14:34:59.000 301 21232.67 349.07 43038.72 47992.38 2019-10-28 14:35:00.000 301 21232.68 349.07 43038.73 47992.40 2019-10-28 14:35:01.000 301 21232.68 349.09 43038.74 47992.40 2019-10-28 14:35:02.000 301 21232.72 349.10 43038.71 47992.40 2019-10-28 14:35:03.000 301 21232.74 349.12 43038.74 47992.40 2019-10-28 14:35:04.000 301 21232.72 349.13 43038.71 47992.40 2019-10-28 14:35:05.000 301 21232.70 349.13 43038.69 47992.42 2019-10-28 14:35:06.000 301 21232.77 349.15 43038.68 47992.38 2019-10-28 14:35:07.000 301 21232.89 349.17 43038.69 47992.40 2019-10-28 14:35:08.000 301 21233.02 349.17 43038.68 47992.48 2019-10-28 14:35:09.000 301 21233.15 349.16 43038.68 47992.51 2019-10-28 14:35:10.000 301 21233.21 349.15 43038.70 47992.58 2019-10-28 14:35:11.000 301 21233.25 349.15 43038.69 47992.61 2019-10-28 14:35:12.000 301 21233.29 349.13 43038.71 47992.66 2019-10-28 14:35:13.000 301 21233.32 349.12 43038.74 47992.69 2019-10-28 14:35:14.000 301 21233.33 349.16 43038.74 47992.71 2019-10-28 14:35:15.000 301 21233.34 349.20 43038.73 47992.70 2019-10-28 14:35:16.000 301 21233.33 349.20 43038.74 47992.70 2019-10-28 14:35:17.000 301 21233.32 349.25 43038.70 47992.69 2019-10-28 14:35:18.000 301 21233.31 349.27 43038.70 47992.68 2019-10-28 14:35:19.000 301 21233.29 349.25 43038.69 47992.68 2019-10-28 14:35:20.000 301 21233.23 349.29 43038.68 47992.65 2019-10-28 14:35:21.000 301 21233.20 349.32 43038.68 47992.58 2019-10-28 14:35:22.000 301 21233.17 349.37 43038.63 47992.59 2019-10-28 14:35:23.000 301 21233.16 349.40 43038.62 47992.53 2019-10-28 14:35:24.000 301 21233.14 349.39 43038.60 47992.51 2019-10-28 14:35:25.000 301 21233.18 349.38 43038.59 47992.50 2019-10-28 14:35:26.000 301 21233.24 349.36 43038.60 47992.50 2019-10-28 14:35:27.000 301 21233.25 349.32 43038.61 47992.52 2019-10-28 14:35:28.000 301 21233.26 349.31 43038.65 47992.53 2019-10-28 14:35:29.000 301 21233.29 349.31 43038.59 47992.57 2019-10-28 14:35:30.000 301 21233.28 349.31 43038.61 47992.59 2019-10-28 14:35:31.000 301 21233.31 349.32 43038.63 47992.61 2019-10-28 14:35:32.000 301 21233.32 349.32 43038.61 47992.61 2019-10-28 14:35:33.000 301 21233.35 349.30 43038.65 47992.64 2019-10-28 14:35:34.000 301 21233.37 349.28 43038.69 47992.65 2019-10-28 14:35:35.000 301 21233.40 349.26 43038.71 47992.69 2019-10-28 14:35:36.000 301 21233.43 349.27 43038.73 47992.69 2019-10-28 14:35:37.000 301 21233.44 349.29 43038.71 47992.72 2019-10-28 14:35:38.000 301 21233.48 349.29 43038.68 47992.77 2019-10-28 14:35:39.000 301 21233.49 349.31 43038.70 47992.76 2019-10-28 14:35:40.000 301 21233.51 349.31 43038.73 47992.76 2019-10-28 14:35:41.000 301 21233.46 349.33 43038.72 47992.78 2019-10-28 14:35:42.000 301 21233.40 349.36 43038.73 47992.75 2019-10-28 14:35:43.000 301 21233.34 349.40 43038.75 47992.75 2019-10-28 14:35:44.000 301 21233.33 349.45 43038.76 47992.70 2019-10-28 14:35:45.000 301 21233.27 349.54 43038.69 47992.68 2019-10-28 14:35:46.000 301 21233.28 349.61 43038.65 47992.66 2019-10-28 14:35:47.000 301 21233.29 349.60 43038.63 47992.59 2019-10-28 14:35:48.000 301 21233.25 349.61 43038.59 47992.61 2019-10-28 14:35:49.000 301 21233.23 349.59 43038.63 47992.54 2019-10-28 14:35:50.000 301 21233.22 349.54 43038.64 47992.53 2019-10-28 14:35:51.000 301 21233.21 349.53 43038.63 47992.54 2019-10-28 14:35:52.000 301 21233.17 349.57 43038.60 47992.54 2019-10-28 14:35:53.000 301 21233.15 349.59 43038.60 47992.53 2019-10-28 14:35:54.000 301 21233.13 349.63 43038.60 47992.52 2019-10-28 14:35:55.000 301 21233.12 349.63 43038.57 47992.51 2019-10-28 14:35:56.000 301 21233.10 349.65 43038.58 47992.49 2019-10-28 14:35:57.000 301 21233.08 349.70 43038.56 47992.48 2019-10-28 14:35:58.000 301 21233.06 349.74 43038.54 47992.42 2019-10-28 14:35:59.000 301 21233.00 349.78 43038.54 47992.41 2019-10-28 14:36:00.000 301 21232.95 349.84 43038.51 47992.37 2019-10-28 14:36:01.000 301 21232.92 349.89 43038.47 47992.32 2019-10-28 14:36:02.000 301 21232.91 349.94 43038.43 47992.29 2019-10-28 14:36:03.000 301 21232.85 349.95 43038.37 47992.24 2019-10-28 14:36:04.000 301 21232.84 349.97 43038.34 47992.19 2019-10-28 14:36:05.000 301 21232.85 349.96 43038.34 47992.17 2019-10-28 14:36:06.000 301 21232.86 349.97 43038.34 47992.13 2019-10-28 14:36:07.000 301 21232.82 349.96 43038.31 47992.15 2019-10-28 14:36:08.000 301 21232.87 349.93 43038.32 47992.14 2019-10-28 14:36:09.000 301 21232.87 349.92 43038.32 47992.14 2019-10-28 14:36:10.000 301 21232.86 349.90 43038.34 47992.16 2019-10-28 14:36:11.000 301 21232.89 349.89 43038.37 47992.18 2019-10-28 14:36:12.000 301 21232.91 349.85 43038.38 47992.18 2019-10-28 14:36:13.000 301 21232.93 349.86 43038.39 47992.21 2019-10-28 14:36:14.000 301 21232.96 349.94 43038.36 47992.22 2019-10-28 14:36:15.000 301 21232.98 350.01 43038.33 47992.20 2019-10-28 14:36:16.000 301 21232.98 350.01 43038.31 47992.20 2019-10-28 14:36:17.000 301 21232.97 349.98 43038.26 47992.13 2019-10-28 14:36:18.000 301 21232.98 349.96 43038.26 47992.18 2019-10-28 14:36:19.000 301 21232.99 349.92 43038.31 47992.15 2019-10-28 14:36:20.000 301 21232.97 349.93 43038.34 47992.19 2019-10-28 14:36:21.000 301 21232.95 349.98 43038.32 47992.17 2019-10-28 14:36:22.000 301 21232.93 349.99 43038.32 47992.15 2019-10-28 14:36:23.000 301 21232.94 349.99 43038.33 47992.17 2019-10-28 14:36:24.000 301 21232.95 349.92 43038.33 47992.18 2019-10-28 14:36:25.000 301 21232.96 349.90 43038.35 47992.19 2019-10-28 14:36:26.000 301 21232.96 349.85 43038.39 47992.23 2019-10-28 14:36:27.000 301 21232.97 349.80 43038.43 47992.26 2019-10-28 14:36:28.000 301 21232.96 349.80 43038.48 47992.30 2019-10-28 14:36:29.000 301 21232.93 349.86 43038.51 47992.33 2019-10-28 14:36:30.000 301 21232.94 349.91 43038.48 47992.34 2019-10-28 14:36:31.000 301 21232.96 349.94 43038.45 47992.31 2019-10-28 14:36:32.000 301 21232.97 349.93 43038.46 47992.30 2019-10-28 14:36:33.000 301 21232.98 349.90 43038.44 47992.31 2019-10-28 14:36:34.000 301 21232.99 349.88 43038.46 47992.33 2019-10-28 14:36:35.000 301 21232.98 349.90 43038.49 47992.31 2019-10-28 14:36:36.000 301 21232.97 349.90 43038.48 47992.35 2019-10-28 14:36:37.000 301 21232.96 349.91 43038.50 47992.35 2019-10-28 14:36:38.000 301 21232.97 349.86 43038.51 47992.36 2019-10-28 14:36:39.000 301 21233.00 349.82 43038.55 47992.37 2019-10-28 14:36:40.000 301 21233.05 349.78 43038.55 47992.41 2019-10-28 14:36:41.000 301 21233.06 349.78 43038.56 47992.42 2019-10-28 14:36:42.000 301 21233.09 349.78 43038.58 47992.48 2019-10-28 14:36:43.000 301 21233.10 349.80 43038.59 47992.48 2019-10-28 14:36:44.000 301 21233.10 349.80 43038.63 47992.52 2019-10-28 14:36:45.000 301 21233.14 349.76 43038.61 47992.52 2019-10-28 14:36:46.000 301 21233.14 349.79 43038.64 47992.52 2019-10-28 14:36:47.000 301 21233.08 349.81 43038.67 47992.55 2019-10-28 14:36:48.000 301 21233.08 349.85 43038.67 47992.57 2019-10-28 14:36:49.000 301 21233.07 349.90 43038.65 47992.56 2019-10-28 14:36:50.000 301 21233.09 349.94 43038.59 47992.55 2019-10-28 14:36:51.000 301 21233.12 349.94 43038.61 47992.56 2019-10-28 14:36:52.000 301 21233.09 349.91 43038.61 47992.53 2019-10-28 14:36:53.000 301 21233.08 349.89 43038.63 47992.51 2019-10-28 14:36:54.000 301 21233.12 349.89 43038.60 47992.52 2019-10-28 14:36:55.000 301 21233.13 349.89 43038.63 47992.53 2019-10-28 14:36:56.000 301 21233.09 349.91 43038.67 47992.51 2019-10-28 14:36:57.000 301 21233.06 349.92 43038.64 47992.55 2019-10-28 14:36:58.000 301 21233.06 349.90 43038.65 47992.51 2019-10-28 14:36:59.000 301 21233.05 349.87 43038.65 47992.56 2019-10-28 14:37:00.000 301 21233.04 349.85 43038.67 47992.54 2019-10-28 14:37:01.000 301 21233.02 349.83 43038.71 47992.58 2019-10-28 14:37:02.000 301 21233.01 349.83 43038.77 47992.56 2019-10-28 14:37:03.000 301 21232.99 349.90 43038.77 47992.59 2019-10-28 14:37:04.000 301 21232.96 349.95 43038.74 47992.62 2019-10-28 14:37:05.000 301 21232.87 350.01 43038.72 47992.58 2019-10-28 14:37:06.000 301 21232.88 350.11 43038.69 47992.53 2019-10-28 14:37:07.000 301 21232.84 350.20 43038.65 47992.48 2019-10-28 14:37:08.000 301 21232.74 350.31 43038.59 47992.43 2019-10-28 14:37:09.000 301 21232.68 350.39 43038.51 47992.34 2019-10-28 14:37:10.000 301 21232.69 350.39 43038.44 47992.20 2019-10-28 14:37:11.000 301 21232.70 350.36 43038.40 47992.17 2019-10-28 14:37:12.000 301 21232.70 350.34 43038.39 47992.14 2019-10-28 14:37:13.000 301 21232.70 350.33 43038.41 47992.15 2019-10-28 14:37:14.000 301 21232.70 350.34 43038.39 47992.14 2019-10-28 14:37:15.000 301 21232.74 350.31 43038.41 47992.14 2019-10-28 14:37:16.000 301 21232.72 350.33 43038.43 47992.17 2019-10-28 14:37:17.000 301 21232.69 350.37 43038.38 47992.15 2019-10-28 14:37:18.000 301 21232.63 350.39 43038.36 47992.11 2019-10-28 14:37:19.000 301 21232.57 350.50 43038.33 47992.08 2019-10-28 14:37:20.000 301 21232.55 350.69 43038.24 47992.01 2019-10-28 14:37:21.000 301 21232.55 350.85 43038.12 47991.95 2019-10-28 14:37:22.000 301 21232.53 350.93 43037.99 47991.79 2019-10-28 14:37:23.000 301 21232.53 350.92 43037.88 47991.70 2019-10-28 14:37:24.000 301 21232.48 350.90 43037.82 47991.59 2019-10-28 14:37:25.000 301 21232.49 350.87 43037.78 47991.55 2019-10-28 14:37:26.000 301 21232.52 350.84 43037.73 47991.53 2019-10-28 14:37:27.000 301 21232.56 350.82 43037.74 47991.51 2019-10-28 14:37:28.000 301 21232.59 350.79 43037.72 47991.51 2019-10-28 14:37:29.000 301 21232.63 350.77 43037.75 47991.54 2019-10-28 14:37:30.000 301 21232.67 350.74 43037.78 47991.53 2019-10-28 14:37:31.000 301 21232.70 350.75 43037.72 47991.58 2019-10-28 14:37:32.000 301 21232.76 350.80 43037.71 47991.57 2019-10-28 14:37:33.000 301 21232.80 350.85 43037.67 47991.56 2019-10-28 14:37:34.000 301 21232.83 350.81 43037.64 47991.52 2019-10-28 14:37:35.000 301 21232.87 350.77 43037.60 47991.52 2019-10-28 14:37:36.000 301 21232.89 350.75 43037.61 47991.52 2019-10-28 14:37:37.000 301 21232.91 350.74 43037.58 47991.55 2019-10-28 14:37:38.000 301 21232.90 350.74 43037.58 47991.51 2019-10-28 14:37:39.000 301 21232.91 350.73 43037.58 47991.52 2019-10-28 14:37:40.000 301 21232.92 350.72 43037.56 47991.52 2019-10-28 14:37:41.000 301 21232.92 350.67 43037.58 47991.48 2019-10-28 14:37:42.000 301 21232.92 350.62 43037.58 47991.51 2019-10-28 14:37:43.000 301 21232.99 350.52 43037.61 47991.53 2019-10-28 14:37:44.000 301 21232.98 350.50 43037.67 47991.55 2019-10-28 14:37:45.000 301 21232.96 350.45 43037.68 47991.57 2019-10-28 14:37:46.000 301 21232.96 350.42 43037.70 47991.62 2019-10-28 14:37:47.000 301 21232.98 350.41 43037.73 47991.64 2019-10-28 14:37:48.000 301 21232.97 350.40 43037.76 47991.65 2019-10-28 14:37:49.000 301 21232.97 350.37 43037.75 47991.67 2019-10-28 14:37:50.000 301 21232.98 350.40 43037.74 47991.66 2019-10-28 14:37:51.000 301 21232.96 350.43 43037.73 47991.68 2019-10-28 14:37:52.000 301 21233.01 350.39 43037.72 47991.66 2019-10-28 14:37:53.000 301 21233.02 350.38 43037.72 47991.69 2019-10-28 14:37:54.000 301 21233.11 350.31 43037.74 47991.70 2019-10-28 14:37:55.000 301 21233.13 350.22 43037.81 47991.74 2019-10-28 14:37:56.000 301 21233.15 350.23 43037.83 47991.78 2019-10-28 14:37:57.000 301 21233.21 350.21 43037.83 47991.82 2019-10-28 14:37:58.000 301 21233.22 350.22 43037.82 47991.86 2019-10-28 14:37:59.000 301 21233.27 350.17 43037.84 47991.84 2019-10-28 14:38:00.000 301 21233.31 350.15 43037.84 47991.88 2019-10-28 14:38:01.000 301 21233.37 350.07 43037.86 47991.90 2019-10-28 14:38:02.000 301 21233.42 349.92 43037.94 47992.00 2019-10-28 14:38:03.000 301 21233.49 349.71 43038.05 47992.04 2019-10-28 14:38:04.000 301 21233.51 349.57 43038.18 47992.19 2019-10-28 14:38:05.000 301 21233.49 349.50 43038.29 47992.27 2019-10-28 14:38:06.000 301 21233.49 349.48 43038.40 47992.41 2019-10-28 14:38:07.000 301 21233.47 349.43 43038.50 47992.45 2019-10-28 14:38:08.000 301 21233.52 349.40 43038.53 47992.56 2019-10-28 14:38:09.000 301 21233.61 349.36 43038.57 47992.59 2019-10-28 14:38:10.000 301 21233.67 349.33 43038.59 47992.66 2019-10-28 14:38:11.000 301 21233.66 349.30 43038.62 47992.72 2019-10-28 14:38:12.000 301 21233.68 349.33 43038.64 47992.76 2019-10-28 14:38:13.000 301 21233.67 349.36 43038.70 47992.80 2019-10-28 14:38:14.000 301 21233.70 349.40 43038.71 47992.80 2019-10-28 14:38:15.000 301 21233.70 349.43 43038.70 47992.82 2019-10-28 14:38:16.000 301 21233.65 349.44 43038.71 47992.81 2019-10-28 14:38:17.000 301 21233.62 349.46 43038.73 47992.82 2019-10-28 14:38:18.000 301 21233.60 349.48 43038.71 47992.80 2019-10-28 14:38:19.000 301 21233.54 349.53 43038.69 47992.81 2019-10-28 14:38:20.000 301 21233.53 349.55 43038.69 47992.75 2019-10-28 14:38:21.000 301 21233.49 349.56 43038.69 47992.78 2019-10-28 14:38:22.000 301 21233.43 349.60 43038.74 47992.74 2019-10-28 14:38:23.000 301 21233.37 349.65 43038.71 47992.74 2019-10-28 14:38:24.000 301 21233.31 349.72 43038.67 47992.70 2019-10-28 14:38:25.000 301 21233.26 349.74 43038.67 47992.62 2019-10-28 14:38:26.000 301 21233.26 349.76 43038.65 47992.64 2019-10-28 14:38:27.000 301 21233.23 349.77 43038.64 47992.61 2019-10-28 14:38:28.000 301 21233.21 349.78 43038.63 47992.60 2019-10-28 14:38:29.000 301 21233.17 349.82 43038.63 47992.59 2019-10-28 14:38:30.000 301 21233.14 349.83 43038.63 47992.55 2019-10-28 14:38:31.000 301 21233.13 349.89 43038.63 47992.51 2019-10-28 14:38:32.000 301 21233.08 349.89 43038.60 47992.50 2019-10-28 14:38:33.000 301 21233.08 349.87 43038.60 47992.49 2019-10-28 14:38:34.000 301 21233.05 349.87 43038.62 47992.48 2019-10-28 14:38:35.000 301 21233.02 349.86 43038.66 47992.46 2019-10-28 14:38:36.000 301 21233.00 349.89 43038.67 47992.53 2019-10-28 14:38:37.000 301 21232.96 349.92 43038.70 47992.51 2019-10-28 14:38:38.000 301 21232.94 349.94 43038.73 47992.51 2019-10-28 14:38:39.000 301 21232.93 349.99 43038.70 47992.51 2019-10-28 14:38:40.000 301 21232.91 350.02 43038.67 47992.49 2019-10-28 14:38:41.000 301 21232.89 350.04 43038.65 47992.46 2019-10-28 14:38:42.000 301 21232.85 350.11 43038.64 47992.43 2019-10-28 14:38:43.000 301 21232.81 350.13 43038.60 47992.41 2019-10-28 14:38:44.000 301 21232.75 350.12 43038.60 47992.38 2019-10-28 14:38:45.000 301 21232.69 350.10 43038.64 47992.37 2019-10-28 14:38:46.000 301 21232.62 350.09 43038.63 47992.31 2019-10-28 14:38:47.000 301 21232.59 350.07 43038.64 47992.31 2019-10-28 14:38:48.000 301 21232.55 350.05 43038.66 47992.31 2019-10-28 14:38:49.000 301 21232.49 350.00 43038.67 47992.30 2019-10-28 14:38:50.000 301 21232.49 350.00 43038.69 47992.31 2019-10-28 14:38:51.000 301 21232.49 350.01 43038.72 47992.32 2019-10-28 14:38:52.000 301 21232.48 350.02 43038.73 47992.31 2019-10-28 14:38:53.000 301 21232.47 350.04 43038.75 47992.35 2019-10-28 14:38:54.000 301 21232.42 350.07 43038.75 47992.33 2019-10-28 14:38:55.000 301 21232.42 350.10 43038.70 47992.30 2019-10-28 14:38:56.000 301 21232.46 350.12 43038.65 47992.30 2019-10-28 14:38:57.000 301 21232.48 350.09 43038.64 47992.27 2019-10-28 14:38:58.000 301 21232.51 350.05 43038.63 47992.26 2019-10-28 14:38:59.000 301 21232.50 350.07 43038.64 47992.29 2019-10-28 14:39:00.000 301 21232.51 350.09 43038.62 47992.25 2019-10-28 14:39:01.000 301 21232.50 350.11 43038.57 47992.25 2019-10-28 14:39:02.000 301 21232.48 350.13 43038.53 47992.20 2019-10-28 14:39:03.000 301 21232.46 350.16 43038.49 47992.13 2019-10-28 14:39:04.000 301 21232.49 350.24 43038.44 47992.14 2019-10-28 14:39:05.000 301 21232.46 350.34 43038.36 47992.06 2019-10-28 14:39:06.000 301 21232.47 350.38 43038.26 47992.00 2019-10-28 14:39:07.000 301 21232.51 350.43 43038.15 47991.90 2019-10-28 14:39:08.000 301 21232.52 350.39 43038.08 47991.84 2019-10-28 14:39:09.000 301 21232.52 350.34 43038.04 47991.77 2019-10-28 14:39:10.000 301 21232.60 350.27 43038.04 47991.78 2019-10-28 14:39:11.000 301 21232.64 350.20 43038.05 47991.78 2019-10-28 14:39:12.000 301 21232.64 350.17 43038.07 47991.77 2019-10-28 14:39:13.000 301 21232.65 350.12 43038.08 47991.80 2019-10-28 14:39:14.000 301 21232.69 350.01 43038.12 47991.84 2019-10-28 14:39:15.000 301 21232.72 349.91 43038.18 47991.90 2019-10-28 14:39:16.000 301 21232.72 349.79 43038.26 47991.94 2019-10-28 14:39:17.000 301 21232.69 349.72 43038.31 47991.98 2019-10-28 14:39:18.000 301 21232.61 349.69 43038.37 47992.03 2019-10-28 14:39:19.000 301 21232.56 349.72 43038.40 47992.08 2019-10-28 14:39:20.000 301 21232.52 349.77 43038.41 47992.09 2019-10-28 14:39:21.000 301 21232.50 349.78 43038.40 47992.04 2019-10-28 14:39:22.000 301 21232.55 349.75 43038.40 47992.06 2019-10-28 14:39:23.000 301 21232.60 349.70 43038.43 47992.03 2019-10-28 14:39:24.000 301 21232.63 349.64 43038.49 47992.09 2019-10-28 14:39:25.000 301 21232.68 349.58 43038.50 47992.14 2019-10-28 14:39:26.000 301 21232.70 349.51 43038.56 47992.20 2019-10-28 14:39:27.000 301 21232.71 349.43 43038.62 47992.29 2019-10-28 14:39:28.000 301 21232.70 349.37 43038.68 47992.34 2019-10-28 14:39:29.000 301 21232.70 349.34 43038.72 47992.37 2019-10-28 14:39:30.000 301 21232.72 349.32 43038.79 47992.42 2019-10-28 14:39:31.000 301 21232.71 349.34 43038.82 47992.46 2019-10-28 14:39:32.000 301 21232.67 349.32 43038.83 47992.45 2019-10-28 14:39:33.000 301 21232.54 349.31 43038.88 47992.51 2019-10-28 14:39:34.000 301 21232.49 349.33 43038.91 47992.47 2019-10-28 14:39:35.000 301 21232.47 349.36 43038.94 47992.46 2019-10-28 14:39:36.000 301 21232.45 349.36 43038.94 47992.48 2019-10-28 14:39:37.000 301 21232.46 349.37 43038.97 47992.43 2019-10-28 14:39:38.000 301 21232.51 349.32 43038.93 47992.47 2019-10-28 14:39:39.000 301 21232.53 349.29 43038.95 47992.50 2019-10-28 14:39:40.000 301 21232.50 349.26 43038.95 47992.50 2019-10-28 14:39:41.000 301 21232.48 349.26 43038.98 47992.53 2019-10-28 14:39:42.000 301 21232.47 349.26 43038.99 47992.54 2019-10-28 14:39:43.000 301 21232.47 349.27 43038.97 47992.57 2019-10-28 14:39:44.000 301 21232.46 349.30 43038.96 47992.54 2019-10-28 14:39:45.000 301 21232.43 349.32 43038.99 47992.54 2019-10-28 14:39:46.000 301 21232.43 349.30 43038.99 47992.55 2019-10-28 14:39:47.000 301 21232.41 349.29 43038.98 47992.53 2019-10-28 14:39:48.000 301 21232.41 349.27 43038.99 47992.51 2019-10-28 14:39:49.000 301 21232.43 349.28 43039.01 47992.54 2019-10-28 14:39:50.000 301 21232.35 349.30 43039.00 47992.52 2019-10-28 14:39:51.000 301 21232.30 349.29 43038.97 47992.50 2019-10-28 14:39:52.000 301 21232.29 349.28 43038.95 47992.51 2019-10-28 14:39:53.000 301 21232.27 349.30 43038.95 47992.48 2019-10-28 14:39:54.000 301 21232.22 349.31 43038.97 47992.44 2019-10-28 14:39:55.000 301 21232.17 349.32 43039.00 47992.45 2019-10-28 14:39:56.000 301 21232.15 349.33 43039.00 47992.44 2019-10-28 14:39:57.000 301 21232.09 349.31 43038.96 47992.40 2019-10-28 14:39:58.000 301 21232.04 349.32 43039.01 47992.38 2019-10-28 14:39:59.000 301 21232.02 349.33 43038.98 47992.36 2019-10-28 14:40:00.000 301 21232.03 349.32 43038.95 47992.36 2019-10-28 14:40:01.000 301 21231.98 349.33 43038.97 47992.32 2019-10-28 14:40:02.000 301 21231.95 349.31 43038.96 47992.32 2019-10-28 14:40:03.000 301 21231.95 349.32 43038.96 47992.28 2019-10-28 14:40:04.000 301 21231.97 349.32 43038.93 47992.29 2019-10-28 14:40:05.000 301 21231.95 349.30 43038.98 47992.31 2019-10-28 14:40:06.000 301 21231.95 349.32 43038.99 47992.30 2019-10-28 14:40:07.000 301 21231.97 349.33 43038.98 47992.29 2019-10-28 14:40:08.000 301 21231.95 349.35 43038.96 47992.28 2019-10-28 14:40:09.000 301 21231.94 349.35 43038.93 47992.27 2019-10-28 14:40:10.000 301 21231.94 349.38 43038.93 47992.28 2019-10-28 14:40:11.000 301 21231.93 349.37 43038.90 47992.22 2019-10-28 14:40:12.000 301 21231.93 349.32 43038.88 47992.25 2019-10-28 14:40:13.000 301 21231.97 349.28 43038.91 47992.23 2019-10-28 14:40:14.000 301 21232.00 349.27 43038.87 47992.27 2019-10-28 14:40:15.000 301 21232.02 349.28 43038.88 47992.24 2019-10-28 14:40:16.000 301 21232.03 349.29 43038.86 47992.27 2019-10-28 14:40:17.000 301 21232.04 349.31 43038.81 47992.26 2019-10-28 14:40:18.000 301 21232.02 349.34 43038.81 47992.24 2019-10-28 14:40:19.000 301 21232.02 349.39 43038.77 47992.21 2019-10-28 14:40:20.000 301 21231.99 349.39 43038.73 47992.18 2019-10-28 14:40:21.000 301 21231.99 349.38 43038.75 47992.18 2019-10-28 14:40:22.000 301 21232.01 349.42 43038.72 47992.13 2019-10-28 14:40:23.000 301 21231.94 349.47 43038.66 47992.09 2019-10-28 14:40:24.000 301 21231.93 349.53 43038.63 47992.06 2019-10-28 14:40:25.000 301 21231.93 349.53 43038.58 47992.00 2019-10-28 14:40:26.000 301 21231.88 349.46 43038.57 47991.95 2019-10-28 14:40:27.000 301 21231.83 349.36 43038.61 47991.92 2019-10-28 14:40:28.000 301 21231.77 349.30 43038.66 47991.94 2019-10-28 14:40:29.000 301 21231.79 349.25 43038.65 47991.94 2019-10-28 14:40:30.000 301 21231.76 349.20 43038.69 47991.96 2019-10-28 14:40:31.000 301 21231.75 349.15 43038.74 47991.99 2019-10-28 14:40:32.000 301 21231.77 349.11 43038.77 47992.03 2019-10-28 14:40:33.000 301 21231.81 349.10 43038.80 47992.07 2019-10-28 14:40:34.000 301 21231.81 349.13 43038.82 47992.13 2019-10-28 14:40:35.000 301 21231.85 349.13 43038.85 47992.13 2019-10-28 14:40:36.000 301 21231.85 349.14 43038.79 47992.14 2019-10-28 14:40:37.000 301 21231.86 349.17 43038.77 47992.11 2019-10-28 14:40:38.000 301 21231.91 349.15 43038.77 47992.13 2019-10-28 14:40:39.000 301 21231.95 349.10 43038.75 47992.13 2019-10-28 14:40:40.000 301 21231.99 349.07 43038.76 47992.11 2019-10-28 14:40:41.000 301 21232.02 349.05 43038.79 47992.15 2019-10-28 14:40:42.000 301 21232.03 349.03 43038.80 47992.17 2019-10-28 14:40:43.000 301 21232.02 349.02 43038.78 47992.18 2019-10-28 14:40:44.000 301 21232.06 349.01 43038.75 47992.20 2019-10-28 14:40:45.000 301 21232.06 348.98 43038.80 47992.19 2019-10-28 14:40:46.000 301 21232.07 348.96 43038.81 47992.22 2019-10-28 14:40:47.000 301 21232.09 348.95 43038.79 47992.23 2019-10-28 14:40:48.000 301 21232.07 348.91 43038.83 47992.22 2019-10-28 14:40:49.000 301 21232.08 348.86 43038.84 47992.22 2019-10-28 14:40:50.000 301 21232.04 348.92 43038.80 47992.22 2019-10-28 14:40:51.000 301 21232.00 348.98 43038.79 47992.23 2019-10-28 14:40:52.000 301 21232.00 349.03 43038.77 47992.19 2019-10-28 14:40:53.000 301 21231.98 349.02 43038.72 47992.10 2019-10-28 14:40:54.000 301 21231.97 349.02 43038.66 47992.09 2019-10-28 14:40:55.000 301 21231.99 349.02 43038.64 47992.05 2019-10-28 14:40:56.000 301 21231.98 349.06 43038.62 47992.05 2019-10-28 14:40:57.000 301 21231.94 349.10 43038.60 47992.02 2019-10-28 14:40:58.000 301 21231.94 349.13 43038.57 47991.99 2019-10-28 14:40:59.000 301 21231.99 349.15 43038.57 47991.98 2019-10-28 14:41:00.000 301 21231.94 349.15 43038.57 47991.95 2019-10-28 14:41:01.000 301 21231.90 349.13 43038.59 47991.93 2019-10-28 14:41:02.000 301 21231.89 349.10 43038.56 47991.93 2019-10-28 14:41:03.000 301 21231.89 349.01 43038.64 47991.92 2019-10-28 14:41:04.000 301 21231.92 348.95 43038.68 47991.90 2019-10-28 14:41:05.000 301 21231.89 348.97 43038.65 47992.00 2019-10-28 14:41:06.000 301 21231.87 348.96 43038.70 47992.00 2019-10-28 14:41:07.000 301 21231.87 348.92 43038.76 47992.05 2019-10-28 14:41:08.000 301 21231.86 348.94 43038.81 47992.10 2019-10-28 14:41:09.000 301 21231.87 348.93 43038.85 47992.10 2019-10-28 14:41:10.000 301 21231.89 348.88 43038.87 47992.13 2019-10-28 14:41:11.000 301 21231.89 348.87 43038.92 47992.16 2019-10-28 14:41:12.000 301 21231.89 348.86 43038.91 47992.19 2019-10-28 14:41:13.000 301 21231.87 348.88 43038.90 47992.22 2019-10-28 14:41:14.000 301 21231.89 348.86 43038.93 47992.25 2019-10-28 14:41:15.000 301 21231.85 348.84 43038.96 47992.24 2019-10-28 14:41:16.000 301 21231.89 348.80 43038.98 47992.28 2019-10-28 14:41:17.000 301 21231.84 348.79 43038.96 47992.27 2019-10-28 14:41:18.000 301 21231.81 348.78 43038.97 47992.26 2019-10-28 14:41:19.000 301 21231.80 348.72 43039.02 47992.27 2019-10-28 14:41:20.000 301 21231.79 348.68 43039.07 47992.28 2019-10-28 14:41:21.000 301 21231.78 348.67 43039.12 47992.27 2019-10-28 14:41:22.000 301 21231.78 348.66 43039.14 47992.32 2019-10-28 14:41:23.000 301 21231.77 348.64 43039.14 47992.33 2019-10-28 14:41:24.000 301 21231.77 348.67 43039.12 47992.31 2019-10-28 14:41:25.000 301 21231.72 348.68 43039.10 47992.31 2019-10-28 14:41:26.000 301 21231.71 348.66 43039.15 47992.33 2019-10-28 14:41:27.000 301 21231.67 348.67 43039.12 47992.31 2019-10-28 14:41:28.000 301 21231.66 348.70 43039.10 47992.31 2019-10-28 14:41:29.000 301 21231.68 348.71 43039.10 47992.30 2019-10-28 14:41:30.000 301 21231.72 348.66 43039.10 47992.31 2019-10-28 14:41:31.000 301 21231.74 348.62 43039.11 47992.30 2019-10-28 14:41:32.000 301 21231.72 348.63 43039.12 47992.28 2019-10-28 14:41:33.000 301 21231.72 348.64 43039.12 47992.30 2019-10-28 14:41:34.000 301 21231.70 348.65 43039.10 47992.30 2019-10-28 14:41:35.000 301 21231.65 348.65 43039.12 47992.30 2019-10-28 14:41:36.000 301 21231.70 348.65 43039.12 47992.31 2019-10-28 14:41:37.000 301 21231.72 348.63 43039.06 47992.31 2019-10-28 14:41:38.000 301 21231.76 348.58 43039.05 47992.29 2019-10-28 14:41:39.000 301 21231.76 348.54 43039.07 47992.31 2019-10-28 14:41:40.000 301 21231.77 348.52 43039.08 47992.29 2019-10-28 14:41:41.000 301 21231.77 348.51 43039.07 47992.28 2019-10-28 14:41:42.000 301 21231.77 348.52 43039.04 47992.29 2019-10-28 14:41:43.000 301 21231.81 348.53 43038.98 47992.28 2019-10-28 14:41:44.000 301 21231.81 348.51 43038.99 47992.27 2019-10-28 14:41:45.000 301 21231.80 348.50 43038.98 47992.26 2019-10-28 14:41:46.000 301 21231.76 348.46 43038.96 47992.24 2019-10-28 14:41:47.000 301 21231.74 348.46 43039.00 47992.20 2019-10-28 14:41:48.000 301 21231.74 348.46 43038.99 47992.20 2019-10-28 14:41:49.000 301 21231.74 348.47 43038.94 47992.18 2019-10-28 14:41:50.000 301 21231.74 348.46 43038.95 47992.15 2019-10-28 14:41:51.000 301 21231.77 348.46 43038.93 47992.18 2019-10-28 14:41:52.000 301 21231.78 348.41 43038.95 47992.17 2019-10-28 14:41:53.000 301 21231.75 348.35 43038.95 47992.15 2019-10-28 14:41:54.000 301 21231.75 348.34 43038.97 47992.20 2019-10-28 14:41:55.000 301 21231.79 348.32 43038.96 47992.18 2019-10-28 14:41:56.000 301 21231.81 348.33 43038.96 47992.20 2019-10-28 14:41:57.000 301 21231.83 348.38 43038.98 47992.23 2019-10-28 14:41:58.000 301 21231.84 348.42 43038.92 47992.21 2019-10-28 14:41:59.000 301 21231.84 348.42 43038.89 47992.20 2019-10-28 14:42:00.000 301 21231.83 348.42 43038.85 47992.17 2019-10-28 14:42:01.000 301 21231.80 348.40 43038.83 47992.16 2019-10-28 14:42:02.000 301 21231.79 348.36 43038.83 47992.11 2019-10-28 14:42:03.000 301 21231.77 348.36 43038.83 47992.09 2019-10-28 14:42:04.000 301 21231.77 348.40 43038.79 47992.08 2019-10-28 14:42:05.000 301 21231.81 348.45 43038.72 47992.06 2019-10-28 14:42:06.000 301 21231.86 348.55 43038.67 47992.04 2019-10-28 14:42:07.000 301 21231.92 348.59 43038.61 47992.01 2019-10-28 14:42:08.000 301 21231.95 348.62 43038.55 47991.93 2019-10-28 14:42:09.000 301 21231.97 348.62 43038.50 47991.93 2019-10-28 14:42:10.000 301 21231.93 348.62 43038.48 47991.90 2019-10-28 14:42:11.000 301 21231.93 348.60 43038.47 47991.86 2019-10-28 14:42:12.000 301 21231.90 348.62 43038.43 47991.83 2019-10-28 14:42:13.000 301 21231.86 348.65 43038.44 47991.83 2019-10-28 14:42:14.000 301 21231.85 348.63 43038.46 47991.79 2019-10-28 14:42:15.000 301 21231.83 348.64 43038.47 47991.81 2019-10-28 14:42:16.000 301 21231.77 348.63 43038.44 47991.79 2019-10-28 14:42:17.000 301 21231.72 348.62 43038.44 47991.78 2019-10-28 14:42:18.000 301 21231.72 348.62 43038.47 47991.75 2019-10-28 14:42:19.000 301 21231.74 348.61 43038.49 47991.74 2019-10-28 14:42:20.000 301 21231.72 348.61 43038.54 47991.77 2019-10-28 14:42:21.000 301 21231.71 348.63 43038.52 47991.77 2019-10-28 14:42:22.000 301 21231.71 348.65 43038.51 47991.77 2019-10-28 14:42:23.000 301 21231.73 348.69 43038.49 47991.75 2019-10-28 14:42:24.000 301 21231.73 348.72 43038.50 47991.78 2019-10-28 14:42:25.000 301 21231.71 348.78 43038.45 47991.73 2019-10-28 14:42:26.000 301 21231.65 348.84 43038.43 47991.70 2019-10-28 14:42:27.000 301 21231.66 348.89 43038.43 47991.69 2019-10-28 14:42:28.000 301 21231.61 348.90 43038.38 47991.63 2019-10-28 14:42:29.000 301 21231.58 348.92 43038.35 47991.59 2019-10-28 14:42:30.000 301 21231.55 348.93 43038.36 47991.53 2019-10-28 14:42:31.000 301 21231.51 348.91 43038.38 47991.52 2019-10-28 14:42:32.000 301 21231.50 348.93 43038.34 47991.53 2019-10-28 14:42:33.000 301 21231.48 348.94 43038.35 47991.48 2019-10-28 14:42:34.000 301 21231.44 348.91 43038.35 47991.52 2019-10-28 14:42:35.000 301 21231.43 348.91 43038.35 47991.47 2019-10-28 14:42:36.000 301 21231.39 348.91 43038.35 47991.44 2019-10-28 14:42:37.000 301 21231.36 348.94 43038.33 47991.45 2019-10-28 14:42:38.000 301 21231.40 348.98 43038.33 47991.42 2019-10-28 14:42:39.000 301 21231.41 348.99 43038.33 47991.43 2019-10-28 14:42:40.000 301 21231.40 348.96 43038.32 47991.44 2019-10-28 14:42:41.000 301 21231.40 348.93 43038.30 47991.41 2019-10-28 14:42:42.000 301 21231.46 348.92 43038.36 47991.44 2019-10-28 14:42:43.000 301 21231.49 348.91 43038.35 47991.46 2019-10-28 14:42:44.000 301 21231.51 348.89 43038.35 47991.47 2019-10-28 14:42:45.000 301 21231.50 348.90 43038.36 47991.49 2019-10-28 14:42:46.000 301 21231.53 348.89 43038.36 47991.49 2019-10-28 14:42:47.000 301 21231.56 348.86 43038.38 47991.54 2019-10-28 14:42:48.000 301 21231.61 348.81 43038.40 47991.55 2019-10-28 14:42:49.000 301 21231.59 348.77 43038.42 47991.59 2019-10-28 14:42:50.000 301 21231.62 348.78 43038.46 47991.60 2019-10-28 14:42:51.000 301 21231.63 348.79 43038.47 47991.63 2019-10-28 14:42:52.000 301 21231.61 348.80 43038.46 47991.64 2019-10-28 14:42:53.000 301 21231.64 348.81 43038.49 47991.66 2019-10-28 14:42:54.000 301 21231.66 348.77 43038.51 47991.67 2019-10-28 14:42:55.000 301 21231.68 348.77 43038.52 47991.71 2019-10-28 14:42:56.000 301 21231.70 348.79 43038.52 47991.70 2019-10-28 14:42:57.000 301 21231.73 348.80 43038.58 47991.72 2019-10-28 14:42:58.000 301 21231.74 348.79 43038.62 47991.75 2019-10-28 14:42:59.000 301 21231.76 348.78 43038.60 47991.79 2019-10-28 14:43:00.000 301 21231.79 348.75 43038.62 47991.81 2019-10-28 14:43:01.000 301 21231.80 348.73 43038.61 47991.85 2019-10-28 14:43:02.000 301 21231.81 348.75 43038.62 47991.89 2019-10-28 14:43:03.000 301 21231.85 348.77 43038.64 47991.89 2019-10-28 14:43:04.000 301 21231.89 348.78 43038.65 47991.87 2019-10-28 14:43:05.000 301 21231.92 348.76 43038.66 47991.96 2019-10-28 14:43:06.000 301 21231.97 348.75 43038.68 47991.95 2019-10-28 14:43:07.000 301 21232.01 348.74 43038.71 47991.99 2019-10-28 14:43:08.000 301 21232.01 348.75 43038.72 47992.02 2019-10-28 14:43:09.000 301 21232.00 348.73 43038.73 47992.04 2019-10-28 14:43:10.000 301 21232.02 348.73 43038.74 47992.05 2019-10-28 14:43:11.000 301 21232.03 348.73 43038.81 47992.06 2019-10-28 14:43:12.000 301 21232.02 348.73 43038.83 47992.08 2019-10-28 14:43:13.000 301 21232.02 348.74 43038.80 47992.09 2019-10-28 14:43:14.000 301 21231.95 348.75 43038.84 47992.10 2019-10-28 14:43:15.000 301 21231.93 348.78 43038.83 47992.10 2019-10-28 14:43:16.000 301 21231.89 348.81 43038.84 47992.09 2019-10-28 14:43:17.000 301 21231.85 348.82 43038.84 47992.10 2019-10-28 14:43:18.000 301 21231.81 348.84 43038.85 47992.11 2019-10-28 14:43:19.000 301 21231.79 348.91 43038.86 47992.11 2019-10-28 14:43:20.000 301 21231.79 348.96 43038.83 47992.07 2019-10-28 14:43:21.000 301 21231.81 348.99 43038.86 47992.07 2019-10-28 14:43:22.000 301 21231.83 349.03 43038.82 47992.07 2019-10-28 14:43:23.000 301 21231.82 349.08 43038.82 47992.06 2019-10-28 14:43:24.000 301 21231.79 349.10 43038.82 47992.07 2019-10-28 14:43:25.000 301 21231.79 349.10 43038.83 47992.02 2019-10-28 14:43:26.000 301 21231.78 349.16 43038.79 47992.04 2019-10-28 14:43:27.000 301 21231.72 349.18 43038.79 47992.04 2019-10-28 14:43:28.000 301 21231.63 349.20 43038.80 47992.03 2019-10-28 14:43:29.000 301 21231.57 349.25 43038.80 47991.99 2019-10-28 14:43:30.000 301 21231.58 349.31 43038.80 47991.96 2019-10-28 14:43:31.000 301 21231.56 349.34 43038.80 47991.96 2019-10-28 14:43:32.000 301 21231.56 349.38 43038.79 47991.95 2019-10-28 14:43:33.000 301 21231.59 349.40 43038.79 47991.93 2019-10-28 14:43:34.000 301 21231.64 349.41 43038.82 47991.97 2019-10-28 14:43:35.000 301 21231.71 349.42 43038.83 47991.97 2019-10-28 14:43:36.000 301 21231.78 349.42 43038.82 47992.01 2019-10-28 14:43:37.000 301 21231.80 349.45 43038.84 47992.04 2019-10-28 14:43:38.000 301 21231.78 349.46 43038.82 47992.04 2019-10-28 14:43:39.000 301 21231.80 349.50 43038.79 47992.07 2019-10-28 14:43:40.000 301 21231.82 349.50 43038.81 47992.06 2019-10-28 14:43:41.000 301 21231.82 349.53 43038.83 47992.06 2019-10-28 14:43:42.000 301 21231.84 349.53 43038.83 47992.07 2019-10-28 14:43:43.000 301 21231.85 349.56 43038.83 47992.08 2019-10-28 14:43:44.000 301 21231.83 349.60 43038.85 47992.07 2019-10-28 14:43:45.000 301 21231.79 349.66 43038.81 47992.06 2019-10-28 14:43:46.000 301 21231.77 349.70 43038.78 47992.03 2019-10-28 14:43:47.000 301 21231.75 349.73 43038.79 47992.01 2019-10-28 14:43:48.000 301 21231.75 349.73 43038.74 47992.00 2019-10-28 14:43:49.000 301 21231.74 349.74 43038.73 47991.95 2019-10-28 14:43:50.000 301 21231.72 349.73 43038.72 47991.95 2019-10-28 14:43:51.000 301 21231.68 349.75 43038.72 47991.91 2019-10-28 14:43:52.000 301 21231.66 349.78 43038.69 47991.92 2019-10-28 14:43:53.000 301 21231.60 349.82 43038.66 47991.88 2019-10-28 14:43:54.000 301 21231.57 349.83 43038.65 47991.83 2019-10-28 14:43:55.000 301 21231.56 349.83 43038.67 47991.79 2019-10-28 14:43:56.000 301 21231.53 349.84 43038.62 47991.77 2019-10-28 14:43:57.000 301 21231.50 349.87 43038.60 47991.76 2019-10-28 14:43:58.000 301 21231.50 349.88 43038.60 47991.72 2019-10-28 14:43:59.000 301 21231.54 349.91 43038.55 47991.73 2019-10-28 14:44:00.000 301 21231.52 349.91 43038.55 47991.71 2019-10-28 14:44:01.000 301 21231.50 349.97 43038.53 47991.70 2019-10-28 14:44:02.000 301 21231.50 350.03 43038.46 47991.66 2019-10-28 14:44:03.000 301 21231.46 350.12 43038.42 47991.63 2019-10-28 14:44:04.000 301 21231.42 350.19 43038.36 47991.53 2019-10-28 14:44:05.000 301 21231.43 350.19 43038.31 47991.50 2019-10-28 14:44:06.000 301 21231.42 350.19 43038.27 47991.46 2019-10-28 14:44:07.000 301 21231.42 350.19 43038.29 47991.44 2019-10-28 14:44:08.000 301 21231.42 350.15 43038.32 47991.44 2019-10-28 14:44:09.000 301 21231.44 350.11 43038.36 47991.44 2019-10-28 14:44:10.000 301 21231.46 350.08 43038.36 47991.47 2019-10-28 14:44:11.000 301 21231.55 350.04 43038.38 47991.51 2019-10-28 14:44:12.000 301 21231.64 350.01 43038.41 47991.58 2019-10-28 14:44:13.000 301 21231.70 349.98 43038.40 47991.62 2019-10-28 14:44:14.000 301 21231.75 349.99 43038.44 47991.66 2019-10-28 14:44:15.000 301 21231.80 350.02 43038.46 47991.69 2019-10-28 14:44:16.000 301 21231.85 350.01 43038.47 47991.71 2019-10-28 14:44:17.000 301 21231.89 350.00 43038.46 47991.72 2019-10-28 14:44:18.000 301 21231.89 350.02 43038.45 47991.74 2019-10-28 14:44:19.000 301 21231.86 350.01 43038.45 47991.76 2019-10-28 14:44:20.000 301 21231.89 350.01 43038.48 47991.77 2019-10-28 14:44:21.000 301 21231.94 350.00 43038.50 47991.78 2019-10-28 14:44:22.000 301 21231.94 350.06 43038.49 47991.80 2019-10-28 14:44:23.000 301 21231.89 350.15 43038.44 47991.78 2019-10-28 14:44:24.000 301 21231.88 350.22 43038.39 47991.73 2019-10-28 14:44:25.000 301 21231.88 350.22 43038.38 47991.68 2019-10-28 14:44:26.000 301 21231.85 350.23 43038.35 47991.63 2019-10-28 14:44:27.000 301 21231.86 350.22 43038.33 47991.62 2019-10-28 14:44:28.000 301 21231.83 350.23 43038.30 47991.63 2019-10-28 14:44:29.000 301 21231.82 350.25 43038.30 47991.60 2019-10-28 14:44:30.000 301 21231.82 350.25 43038.29 47991.60 2019-10-28 14:44:31.000 301 21231.81 350.26 43038.29 47991.59 2019-10-28 14:44:32.000 301 21231.79 350.27 43038.30 47991.57 2019-10-28 14:44:33.000 301 21231.80 350.26 43038.30 47991.54 2019-10-28 14:44:34.000 301 21231.78 350.24 43038.25 47991.53 2019-10-28 14:44:35.000 301 21231.78 350.25 43038.27 47991.54 2019-10-28 14:44:36.000 301 21231.77 350.24 43038.29 47991.57 2019-10-28 14:44:37.000 301 21231.75 350.23 43038.31 47991.56 2019-10-28 14:44:38.000 301 21231.80 350.20 43038.36 47991.59 2019-10-28 14:44:39.000 301 21231.80 350.23 43038.37 47991.59 2019-10-28 14:44:40.000 301 21231.84 350.18 43038.37 47991.64 2019-10-28 14:44:41.000 301 21231.86 350.14 43038.42 47991.66 2019-10-28 14:44:42.000 301 21231.89 350.16 43038.44 47991.71 2019-10-28 14:44:43.000 301 21231.91 350.12 43038.43 47991.75 2019-10-28 14:44:44.000 301 21231.94 350.13 43038.47 47991.77 2019-10-28 14:44:45.000 301 21232.03 350.12 43038.50 47991.84 2019-10-28 14:44:46.000 301 21232.08 350.12 43038.49 47991.88 2019-10-28 14:44:47.000 301 21232.17 350.12 43038.55 47991.93 2019-10-28 14:44:48.000 301 21232.17 350.13 43038.57 47991.94 2019-10-28 14:44:49.000 301 21232.16 350.14 43038.54 47991.96 2019-10-28 14:44:50.000 301 21232.13 350.16 43038.51 47991.93 2019-10-28 14:44:51.000 301 21232.14 350.15 43038.54 47991.96 2019-10-28 14:44:52.000 301 21232.15 350.20 43038.52 47991.95 2019-10-28 14:44:53.000 301 21232.14 350.18 43038.53 47991.94 2019-10-28 14:44:54.000 301 21232.11 350.20 43038.52 47991.93 2019-10-28 14:44:55.000 301 21232.14 350.19 43038.54 47991.90 2019-10-28 14:44:56.000 301 21232.09 350.19 43038.52 47991.91 2019-10-28 14:44:57.000 301 21232.06 350.19 43038.51 47991.91 2019-10-28 14:44:58.000 301 21232.01 350.20 43038.52 47991.90 2019-10-28 14:44:59.000 301 21232.00 350.23 43038.54 47991.90 2019-10-28 14:45:00.000 301 21231.99 350.25 43038.51 47991.87 2019-10-28 14:45:01.000 301 21231.98 350.25 43038.52 47991.89 2019-10-28 14:45:02.000 301 21231.96 350.26 43038.51 47991.84 2019-10-28 14:45:03.000 301 21231.95 350.29 43038.49 47991.83 2019-10-28 14:45:04.000 301 21231.95 350.30 43038.47 47991.81 2019-10-28 14:45:05.000 301 21231.90 350.30 43038.48 47991.79 2019-10-28 14:45:06.000 301 21231.89 350.27 43038.46 47991.79 2019-10-28 14:45:07.000 301 21231.93 350.22 43038.48 47991.79 2019-10-28 14:45:08.000 301 21231.91 350.15 43038.51 47991.79 2019-10-28 14:45:09.000 301 21231.89 350.12 43038.54 47991.81 2019-10-28 14:45:10.000 301 21231.89 350.06 43038.58 47991.84 2019-10-28 14:45:11.000 301 21231.87 350.04 43038.61 47991.85 2019-10-28 14:45:12.000 301 21231.91 350.02 43038.62 47991.88 2019-10-28 14:45:13.000 301 21231.90 350.00 43038.64 47991.93 2019-10-28 14:45:14.000 301 21231.86 350.02 43038.65 47991.96 2019-10-28 14:45:15.000 301 21231.85 350.03 43038.68 47991.93 2019-10-28 14:45:16.000 301 21231.83 350.06 43038.65 47991.92 2019-10-28 14:45:17.000 301 21231.80 350.07 43038.61 47991.91 2019-10-28 14:45:18.000 301 21231.76 350.06 43038.62 47991.88 2019-10-28 14:45:19.000 301 21231.74 350.07 43038.62 47991.84 2019-10-28 14:45:20.000 301 21231.76 350.04 43038.61 47991.84 2019-10-28 14:45:21.000 301 21231.72 349.98 43038.64 47991.85 2019-10-28 14:45:22.000 301 21231.74 349.95 43038.65 47991.87 2019-10-28 14:45:23.000 301 21231.79 349.92 43038.68 47991.88 2019-10-28 14:45:24.000 301 21231.81 349.94 43038.67 47991.88 2019-10-28 14:45:25.000 301 21231.86 349.94 43038.68 47991.90 2019-10-28 14:45:26.000 301 21231.88 349.94 43038.66 47991.94 2019-10-28 14:45:27.000 301 21231.92 349.95 43038.67 47991.95 2019-10-28 14:45:28.000 301 21231.93 350.01 43038.68 47991.95 2019-10-28 14:45:29.000 301 21231.92 350.06 43038.64 47991.96 2019-10-28 14:45:30.000 301 21231.92 350.11 43038.58 47991.92 2019-10-28 14:45:31.000 301 21231.89 350.15 43038.54 47991.89 2019-10-28 14:45:32.000 301 21231.85 350.18 43038.53 47991.80 2019-10-28 14:45:33.000 301 21231.84 350.20 43038.52 47991.81 2019-10-28 14:45:34.000 301 21231.83 350.22 43038.51 47991.77 2019-10-28 14:45:35.000 301 21231.80 350.25 43038.47 47991.76 2019-10-28 14:45:36.000 301 21231.78 350.31 43038.43 47991.76 2019-10-28 14:45:37.000 301 21231.78 350.30 43038.42 47991.70 2019-10-28 14:45:38.000 301 21231.72 350.26 43038.46 47991.68 2019-10-28 14:45:39.000 301 21231.69 350.25 43038.48 47991.68 2019-10-28 14:45:40.000 301 21231.69 350.26 43038.48 47991.69 2019-10-28 14:45:41.000 301 21231.72 350.22 43038.52 47991.70 2019-10-28 14:45:42.000 301 21231.77 350.19 43038.53 47991.72 2019-10-28 14:45:43.000 301 21231.81 350.13 43038.58 47991.77 2019-10-28 14:45:44.000 301 21231.86 350.12 43038.59 47991.82 2019-10-28 14:45:45.000 301 21231.83 350.10 43038.62 47991.85 2019-10-28 14:45:46.000 301 21231.81 350.15 43038.61 47991.89 2019-10-28 14:45:47.000 301 21231.81 350.21 43038.61 47991.86 2019-10-28 14:45:48.000 301 21231.78 350.26 43038.58 47991.86 2019-10-28 14:45:49.000 301 21231.76 350.29 43038.57 47991.83 2019-10-28 14:45:50.000 301 21231.73 350.31 43038.53 47991.78 2019-10-28 14:45:51.000 301 21231.71 350.34 43038.51 47991.74 2019-10-28 14:45:52.000 301 21231.77 350.28 43038.53 47991.73 2019-10-28 14:45:53.000 301 21231.79 350.20 43038.54 47991.74 2019-10-28 14:45:54.000 301 21231.80 350.19 43038.61 47991.81 2019-10-28 14:45:55.000 301 21231.80 350.18 43038.64 47991.83 2019-10-28 14:45:56.000 301 21231.76 350.16 43038.67 47991.91 2019-10-28 14:45:57.000 301 21231.77 350.17 43038.67 47991.91 2019-10-28 14:45:58.000 301 21231.80 350.17 43038.70 47991.92 2019-10-28 14:45:59.000 301 21231.81 350.16 43038.71 47991.94 2019-10-28 14:46:00.000 301 21231.83 350.17 43038.71 47991.92 2019-10-28 14:46:01.000 301 21231.81 350.16 43038.69 47991.95 2019-10-28 14:46:02.000 301 21231.80 350.15 43038.67 47991.98 2019-10-28 14:46:03.000 301 21231.85 350.14 43038.71 47991.97 2019-10-28 14:46:04.000 301 21231.85 350.12 43038.72 47991.99 2019-10-28 14:46:05.000 301 21231.86 350.11 43038.75 47992.00 2019-10-28 14:46:06.000 301 21231.90 350.13 43038.74 47992.03 2019-10-28 14:46:07.000 301 21231.89 350.16 43038.77 47992.02 2019-10-28 14:46:08.000 301 21231.90 350.17 43038.77 47992.04 2019-10-28 14:46:09.000 301 21231.85 350.24 43038.78 47992.01 2019-10-28 14:46:10.000 301 21231.82 350.28 43038.72 47991.99 2019-10-28 14:46:11.000 301 21231.78 350.29 43038.66 47991.97 2019-10-28 14:46:12.000 301 21231.79 350.31 43038.64 47991.92 2019-10-28 14:46:13.000 301 21231.80 350.33 43038.65 47991.90 2019-10-28 14:46:14.000 301 21231.75 350.35 43038.63 47991.86 2019-10-28 14:46:15.000 301 21231.75 350.38 43038.64 47991.84 2019-10-28 14:46:16.000 301 21231.73 350.41 43038.63 47991.86 2019-10-28 14:46:17.000 301 21231.72 350.45 43038.64 47991.84 2019-10-28 14:46:18.000 301 21231.69 350.47 43038.64 47991.83 2019-10-28 14:46:19.000 301 21231.69 350.47 43038.65 47991.80 2019-10-28 14:46:20.000 301 21231.66 350.47 43038.65 47991.79 2019-10-28 14:46:21.000 301 21231.61 350.43 43038.66 47991.80 2019-10-28 14:46:22.000 301 21231.60 350.45 43038.65 47991.80 2019-10-28 14:46:23.000 301 21231.60 350.49 43038.63 47991.81 2019-10-28 14:46:24.000 301 21231.57 350.57 43038.66 47991.78 2019-10-28 14:46:25.000 301 21231.59 350.60 43038.60 47991.77 2019-10-28 14:46:26.000 301 21231.62 350.63 43038.61 47991.76 2019-10-28 14:46:27.000 301 21231.61 350.68 43038.60 47991.75 2019-10-28 14:46:28.000 301 21231.65 350.73 43038.56 47991.77 2019-10-28 14:46:29.000 301 21231.63 350.72 43038.55 47991.74 2019-10-28 14:46:30.000 301 21231.59 350.72 43038.56 47991.73 2019-10-28 14:46:31.000 301 21231.60 350.70 43038.57 47991.73 2019-10-28 14:46:32.000 301 21231.62 350.71 43038.60 47991.75 2019-10-28 14:46:33.000 301 21231.58 350.75 43038.61 47991.74 2019-10-28 14:46:34.000 301 21231.57 350.74 43038.60 47991.73 2019-10-28 14:46:35.000 301 21231.56 350.74 43038.60 47991.75 2019-10-28 14:46:36.000 301 21231.58 350.68 43038.58 47991.75 2019-10-28 14:46:37.000 301 21231.56 350.64 43038.60 47991.73 2019-10-28 14:46:38.000 301 21231.56 350.57 43038.66 47991.76 2019-10-28 14:46:39.000 301 21231.55 350.53 43038.68 47991.79 2019-10-28 14:46:40.000 301 21231.57 350.49 43038.68 47991.82 2019-10-28 14:46:41.000 301 21231.59 350.44 43038.70 47991.82 2019-10-28 14:46:42.000 301 21231.63 350.45 43038.73 47991.82 2019-10-28 14:46:43.000 301 21231.67 350.42 43038.72 47991.86 2019-10-28 14:46:44.000 301 21231.72 350.37 43038.77 47991.92 2019-10-28 14:46:45.000 301 21231.73 350.33 43038.75 47991.93 2019-10-28 14:46:46.000 301 21231.79 350.31 43038.75 47991.96 2019-10-28 14:46:47.000 301 21231.84 350.25 43038.79 47992.01 2019-10-28 14:46:48.000 301 21231.82 350.26 43038.79 47992.03 2019-10-28 14:46:49.000 301 21231.86 350.22 43038.83 47992.06 2019-10-28 14:46:50.000 301 21231.88 350.20 43038.86 47992.10 2019-10-28 14:46:51.000 301 21231.88 350.18 43038.88 47992.10 2019-10-28 14:46:52.000 301 21231.89 350.16 43038.89 47992.13 2019-10-28 14:46:53.000 301 21231.88 350.14 43038.91 47992.15 2019-10-28 14:46:54.000 301 21231.93 350.18 43038.93 47992.19 2019-10-28 14:46:55.000 301 21231.94 350.23 43038.92 47992.21 2019-10-28 14:46:56.000 301 21231.95 350.28 43038.90 47992.20 2019-10-28 14:46:57.000 301 21231.92 350.35 43038.88 47992.19 2019-10-28 14:46:58.000 301 21231.91 350.40 43038.85 47992.17 2019-10-28 14:46:59.000 301 21231.89 350.44 43038.79 47992.13 2019-10-28 14:47:00.000 301 21231.89 350.45 43038.77 47992.06 2019-10-28 14:47:01.000 301 21231.89 350.46 43038.76 47992.02 2019-10-28 14:47:02.000 301 21231.89 350.45 43038.76 47992.03 2019-10-28 14:47:03.000 301 21231.89 350.43 43038.75 47992.01 2019-10-28 14:47:04.000 301 21231.90 350.41 43038.76 47992.03 2019-10-28 14:47:05.000 301 21231.88 350.42 43038.77 47992.05 2019-10-28 14:47:06.000 301 21231.84 350.43 43038.77 47992.05 2019-10-28 14:47:07.000 301 21231.87 350.44 43038.78 47992.05 2019-10-28 14:47:08.000 301 21231.87 350.45 43038.76 47992.05 2019-10-28 14:47:09.000 301 21231.86 350.48 43038.78 47992.08 2019-10-28 14:47:10.000 301 21231.84 350.52 43038.79 47992.07 2019-10-28 14:47:11.000 301 21231.82 350.58 43038.76 47992.02 2019-10-28 14:47:12.000 301 21231.78 350.64 43038.70 47992.02 2019-10-28 14:47:13.000 301 21231.74 350.68 43038.67 47991.96 2019-10-28 14:47:14.000 301 21231.74 350.67 43038.70 47991.94 2019-10-28 14:47:15.000 301 21231.68 350.64 43038.68 47991.91 2019-10-28 14:47:16.000 301 21231.68 350.63 43038.67 47991.90 2019-10-28 14:47:17.000 301 21231.67 350.64 43038.67 47991.93 2019-10-28 14:47:18.000 301 21231.69 350.62 43038.67 47991.92 2019-10-28 14:47:19.000 301 21231.69 350.60 43038.72 47991.92 2019-10-28 14:47:20.000 301 21231.63 350.62 43038.73 47991.92 2019-10-28 14:47:21.000 301 21231.64 350.63 43038.74 47991.92 2019-10-28 14:47:22.000 301 21231.65 350.66 43038.71 47991.90 2019-10-28 14:47:23.000 301 21231.65 350.66 43038.71 47991.89 2019-10-28 14:47:24.000 301 21231.68 350.67 43038.69 47991.91 2019-10-28 14:47:25.000 301 21231.70 350.67 43038.68 47991.89 2019-10-28 14:47:26.000 301 21231.73 350.67 43038.69 47991.90 2019-10-28 14:47:27.000 301 21231.73 350.67 43038.69 47991.94 2019-10-28 14:47:28.000 301 21231.69 350.69 43038.71 47991.92 2019-10-28 14:47:29.000 301 21231.70 350.70 43038.72 47991.93 2019-10-28 14:47:30.000 301 21231.67 350.72 43038.72 47991.93 2019-10-28 14:47:31.000 301 21231.64 350.72 43038.73 47991.89 2019-10-28 14:47:32.000 301 21231.66 350.70 43038.75 47991.93 2019-10-28 14:47:33.000 301 21231.62 350.67 43038.73 47991.89 2019-10-28 14:47:34.000 301 21231.60 350.65 43038.75 47991.89 2019-10-28 14:47:35.000 301 21231.58 350.67 43038.77 47991.88 2019-10-28 14:47:36.000 301 21231.57 350.68 43038.77 47991.89 2019-10-28 14:47:37.000 301 21231.52 350.69 43038.76 47991.92 2019-10-28 14:47:38.000 301 21231.50 350.69 43038.75 47991.87 2019-10-28 14:47:39.000 301 21231.51 350.68 43038.76 47991.89 2019-10-28 14:47:40.000 301 21231.55 350.71 43038.73 47991.87 2019-10-28 14:47:41.000 301 21231.51 350.77 43038.73 47991.89 2019-10-28 14:47:42.000 301 21231.47 350.80 43038.75 47991.89 2019-10-28 14:47:43.000 301 21231.43 350.84 43038.75 47991.84 2019-10-28 14:47:44.000 301 21231.41 350.89 43038.71 47991.85 2019-10-28 14:47:45.000 301 21231.45 350.92 43038.76 47991.82 2019-10-28 14:47:46.000 301 21231.46 350.96 43038.77 47991.82 2019-10-28 14:47:47.000 301 21231.54 350.98 43038.74 47991.85 2019-10-28 14:47:48.000 301 21231.52 351.04 43038.72 47991.82 2019-10-28 14:47:49.000 301 21231.48 351.08 43038.72 47991.82 2019-10-28 14:47:50.000 301 21231.44 351.11 43038.65 47991.78 2019-10-28 14:47:51.000 301 21231.43 351.15 43038.61 47991.78 2019-10-28 14:47:52.000 301 21231.42 351.21 43038.62 47991.73 2019-10-28 14:47:53.000 301 21231.40 351.27 43038.60 47991.69 2019-10-28 14:47:54.000 301 21231.35 351.30 43038.57 47991.66 2019-10-28 14:47:55.000 301 21231.34 351.31 43038.53 47991.64 2019-10-28 14:47:56.000 301 21231.32 351.34 43038.54 47991.61 2019-10-28 14:47:57.000 301 21231.28 351.39 43038.54 47991.57 2019-10-28 14:47:58.000 301 21231.25 351.43 43038.53 47991.56 2019-10-28 14:47:59.000 301 21231.22 351.46 43038.51 47991.51 2019-10-28 14:48:00.000 301 21231.18 351.46 43038.53 47991.53 2019-10-28 14:48:01.000 301 21231.14 351.45 43038.52 47991.49 2019-10-28 14:48:02.000 301 21231.11 351.43 43038.50 47991.48 2019-10-28 14:48:03.000 301 21231.08 351.46 43038.48 47991.47 2019-10-28 14:48:04.000 301 21231.05 351.48 43038.47 47991.45 2019-10-28 14:48:05.000 301 21230.99 351.53 43038.45 47991.43 2019-10-28 14:48:06.000 301 21230.96 351.55 43038.49 47991.38 2019-10-28 14:48:07.000 301 21230.89 351.58 43038.48 47991.36 2019-10-28 14:48:08.000 301 21230.84 351.59 43038.45 47991.34 2019-10-28 14:48:09.000 301 21230.84 351.62 43038.46 47991.33 2019-10-28 14:48:10.000 301 21230.78 351.68 43038.52 47991.32 2019-10-28 14:48:11.000 301 21230.69 351.84 43038.48 47991.29 2019-10-28 14:48:12.000 301 21230.62 352.00 43038.36 47991.21 2019-10-28 14:48:13.000 301 21230.52 352.08 43038.27 47991.12 2019-10-28 14:48:14.000 301 21230.47 352.12 43038.24 47991.02 2019-10-28 14:48:15.000 301 21230.42 352.13 43038.21 47990.94 2019-10-28 14:48:16.000 301 21230.37 352.13 43038.18 47990.89 2019-10-28 14:48:17.000 301 21230.38 352.16 43038.17 47990.89 2019-10-28 14:48:18.000 301 21230.42 352.17 43038.17 47990.85 2019-10-28 14:48:19.000 301 21230.43 352.17 43038.17 47990.85 2019-10-28 14:48:20.000 301 21230.44 352.17 43038.15 47990.88 2019-10-28 14:48:21.000 301 21230.47 352.21 43038.13 47990.87 2019-10-28 14:48:22.000 301 21230.49 352.25 43038.10 47990.86 2019-10-28 14:48:23.000 301 21230.52 352.27 43038.03 47990.84 2019-10-28 14:48:24.000 301 21230.55 352.26 43038.02 47990.86 2019-10-28 14:48:25.000 301 21230.57 352.19 43038.08 47990.84 2019-10-28 14:48:26.000 301 21230.59 352.11 43038.11 47990.84 2019-10-28 14:48:27.000 301 21230.59 352.03 43038.16 47990.88 2019-10-28 14:48:28.000 301 21230.59 352.01 43038.20 47990.94 2019-10-28 14:48:29.000 301 21230.58 352.02 43038.24 47990.99 2019-10-28 14:48:30.000 301 21230.52 352.04 43038.24 47990.99 2019-10-28 14:48:31.000 301 21230.50 352.05 43038.24 47991.01 2019-10-28 14:48:32.000 301 21230.53 352.04 43038.23 47990.98 2019-10-28 14:48:33.000 301 21230.50 352.05 43038.24 47990.98 2019-10-28 14:48:34.000 301 21230.45 352.10 43038.17 47990.93 2019-10-28 14:48:35.000 301 21230.40 352.11 43038.13 47990.88 2019-10-28 14:48:36.000 301 21230.40 352.09 43038.09 47990.85 2019-10-28 14:48:37.000 301 21230.39 352.12 43038.09 47990.82 2019-10-28 14:48:38.000 301 21230.40 352.11 43038.11 47990.79 2019-10-28 14:48:39.000 301 21230.42 352.07 43038.13 47990.79 2019-10-28 14:48:40.000 301 21230.42 352.03 43038.16 47990.81 2019-10-28 14:48:41.000 301 21230.42 351.99 43038.15 47990.83 2019-10-28 14:48:42.000 301 21230.44 351.97 43038.19 47990.87 2019-10-28 14:48:43.000 301 21230.50 351.95 43038.24 47990.89 2019-10-28 14:48:44.000 301 21230.55 351.90 43038.25 47990.93 2019-10-28 14:48:45.000 301 21230.58 351.85 43038.24 47990.99 2019-10-28 14:48:46.000 301 21230.61 351.81 43038.33 47991.03 2019-10-28 14:48:47.000 301 21230.67 351.77 43038.36 47991.08 2019-10-28 14:48:48.000 301 21230.67 351.73 43038.43 47991.12 2019-10-28 14:48:49.000 301 21230.72 351.69 43038.41 47991.17 2019-10-28 14:48:50.000 301 21230.77 351.66 43038.45 47991.21 2019-10-28 14:48:51.000 301 21230.76 351.60 43038.48 47991.27 2019-10-28 14:48:52.000 301 21230.78 351.56 43038.51 47991.31 2019-10-28 14:48:53.000 301 21230.85 351.54 43038.57 47991.36 2019-10-28 14:48:54.000 301 21230.86 351.51 43038.59 47991.39 2019-10-28 14:48:55.000 301 21230.85 351.48 43038.63 47991.44 2019-10-28 14:48:56.000 301 21230.86 351.45 43038.66 47991.46 2019-10-28 14:48:57.000 301 21230.86 351.43 43038.68 47991.48 2019-10-28 14:48:58.000 301 21230.83 351.45 43038.70 47991.48 2019-10-28 14:48:59.000 301 21230.79 351.43 43038.69 47991.50 2019-10-28 14:49:00.000 301 21230.74 351.46 43038.70 47991.51 2019-10-28 14:49:01.000 301 21230.66 351.49 43038.72 47991.50 2019-10-28 14:49:02.000 301 21230.62 351.49 43038.75 47991.47 2019-10-28 14:49:03.000 301 21230.54 351.53 43038.74 47991.46 2019-10-28 14:49:04.000 301 21230.50 351.52 43038.73 47991.44 2019-10-28 14:49:05.000 301 21230.48 351.54 43038.76 47991.43 2019-10-28 14:49:06.000 301 21230.45 351.58 43038.75 47991.39 2019-10-28 14:49:07.000 301 21230.43 351.61 43038.76 47991.36 2019-10-28 14:49:08.000 301 21230.43 351.68 43038.75 47991.34 2019-10-28 14:49:09.000 301 21230.43 351.70 43038.74 47991.38 2019-10-28 14:49:10.000 301 21230.42 351.72 43038.73 47991.38 2019-10-28 14:49:11.000 301 21230.42 351.69 43038.74 47991.38 2019-10-28 14:49:12.000 301 21230.42 351.66 43038.76 47991.40 2019-10-28 14:49:13.000 301 21230.41 351.63 43038.75 47991.36 2019-10-28 14:49:14.000 301 21230.41 351.62 43038.75 47991.39 2019-10-28 14:49:15.000 301 21230.41 351.62 43038.77 47991.35 2019-10-28 14:49:16.000 301 21230.39 351.63 43038.72 47991.37 2019-10-28 14:49:17.000 301 21230.36 351.61 43038.71 47991.35 2019-10-28 14:49:18.000 301 21230.40 351.57 43038.72 47991.32 2019-10-28 14:49:19.000 301 21230.45 351.55 43038.69 47991.34 2019-10-28 14:49:20.000 301 21230.46 351.55 43038.69 47991.33 2019-10-28 14:49:21.000 301 21230.46 351.57 43038.67 47991.34 2019-10-28 14:49:22.000 301 21230.45 351.56 43038.69 47991.35 2019-10-28 14:49:23.000 301 21230.43 351.56 43038.69 47991.36 2019-10-28 14:49:24.000 301 21230.43 351.58 43038.68 47991.31 2019-10-28 14:49:25.000 301 21230.41 351.61 43038.68 47991.30 2019-10-28 14:49:26.000 301 21230.35 351.61 43038.68 47991.31 2019-10-28 14:49:27.000 301 21230.30 351.61 43038.64 47991.27 2019-10-28 14:49:28.000 301 21230.28 351.60 43038.62 47991.25 2019-10-28 14:49:29.000 301 21230.26 351.61 43038.64 47991.23 2019-10-28 14:49:30.000 301 21230.23 351.62 43038.64 47991.22 2019-10-28 14:49:31.000 301 21230.21 351.63 43038.61 47991.18 2019-10-28 14:49:32.000 301 21230.16 351.68 43038.61 47991.18 2019-10-28 14:49:33.000 301 21230.17 351.67 43038.56 47991.12 2019-10-28 14:49:34.000 301 21230.16 351.65 43038.57 47991.13 2019-10-28 14:49:35.000 301 21230.15 351.62 43038.57 47991.07 2019-10-28 14:49:36.000 301 21230.15 351.59 43038.55 47991.11 2019-10-28 14:49:37.000 301 21230.21 351.54 43038.58 47991.10 2019-10-28 14:49:38.000 301 21230.20 351.49 43038.60 47991.10 2019-10-28 14:49:39.000 301 21230.24 351.46 43038.61 47991.15 2019-10-28 14:49:40.000 301 21230.31 351.43 43038.64 47991.18 2019-10-28 14:49:41.000 301 21230.30 351.44 43038.70 47991.24 2019-10-28 14:49:42.000 301 21230.35 351.41 43038.71 47991.24 2019-10-28 14:49:43.000 301 21230.39 351.39 43038.75 47991.28 2019-10-28 14:49:44.000 301 21230.43 351.38 43038.73 47991.33 2019-10-28 14:49:45.000 301 21230.46 351.37 43038.74 47991.35 2019-10-28 14:49:46.000 301 21230.47 351.38 43038.72 47991.37 2019-10-28 14:49:47.000 301 21230.48 351.40 43038.72 47991.38 2019-10-28 14:49:48.000 301 21230.46 351.40 43038.76 47991.38 2019-10-28 14:49:49.000 301 21230.44 351.39 43038.75 47991.38 2019-10-28 14:49:50.000 301 21230.41 351.39 43038.72 47991.39 2019-10-28 14:49:51.000 301 21230.42 351.38 43038.71 47991.37 2019-10-28 14:49:52.000 301 21230.43 351.37 43038.73 47991.35 2019-10-28 14:49:53.000 301 21230.43 351.37 43038.76 47991.38 2019-10-28 14:49:54.000 301 21230.45 351.36 43038.79 47991.40 2019-10-28 14:49:55.000 301 21230.47 351.38 43038.74 47991.38 2019-10-28 14:49:56.000 301 21230.50 351.39 43038.72 47991.38 2019-10-28 14:49:57.000 301 21230.49 351.40 43038.71 47991.39 2019-10-28 14:49:58.000 301 21230.54 351.38 43038.69 47991.39 2019-10-28 14:49:59.000 301 21230.56 351.38 43038.69 47991.40 2019-10-28 14:50:00.000 301 21230.59 351.38 43038.68 47991.41 2019-10-28 14:50:01.000 301 21230.61 351.40 43038.66 47991.41 2019-10-28 14:50:02.000 301 21230.64 351.42 43038.66 47991.43 2019-10-28 14:50:03.000 301 21230.71 351.41 43038.68 47991.41 2019-10-28 14:50:04.000 301 21230.70 351.37 43038.65 47991.40 2019-10-28 14:50:05.000 301 21230.73 351.37 43038.69 47991.44 2019-10-28 14:50:06.000 301 21230.74 351.42 43038.68 47991.48 2019-10-28 14:50:07.000 301 21230.77 351.50 43038.65 47991.45 2019-10-28 14:50:08.000 301 21230.77 351.63 43038.60 47991.44 2019-10-28 14:50:09.000 301 21230.76 351.82 43038.44 47991.35 2019-10-28 14:50:10.000 301 21230.78 351.95 43038.34 47991.27 2019-10-28 14:50:11.000 301 21230.76 352.02 43038.24 47991.15 2019-10-28 14:50:12.000 301 21230.76 352.06 43038.15 47991.06 2019-10-28 14:50:13.000 301 21230.78 352.05 43038.09 47990.99 2019-10-28 14:50:14.000 301 21230.79 352.05 43038.06 47990.94 2019-10-28 14:50:15.000 301 21230.81 352.01 43038.09 47990.90 2019-10-28 14:50:16.000 301 21230.83 351.97 43038.08 47990.93 2019-10-28 14:50:17.000 301 21230.82 351.94 43038.08 47990.94 2019-10-28 14:50:18.000 301 21230.83 351.94 43038.03 47990.92 2019-10-28 14:50:19.000 301 21230.81 351.91 43038.04 47990.97 2019-10-28 14:50:20.000 301 21230.79 351.90 43038.07 47990.96 2019-10-28 14:50:21.000 301 21230.76 351.89 43038.12 47990.99 2019-10-28 14:50:22.000 301 21230.72 351.88 43038.15 47991.04 2019-10-28 14:50:23.000 301 21230.71 351.82 43038.16 47991.05 2019-10-28 14:50:24.000 301 21230.68 351.77 43038.21 47991.08 2019-10-28 14:50:25.000 301 21230.67 351.75 43038.24 47991.09 2019-10-28 14:50:26.000 301 21230.66 351.75 43038.26 47991.10 2019-10-28 14:50:27.000 301 21230.64 351.75 43038.30 47991.16 2019-10-28 14:50:28.000 301 21230.65 351.73 43038.36 47991.14 2019-10-28 14:50:29.000 301 21230.60 351.76 43038.37 47991.18 2019-10-28 14:50:30.000 301 21230.58 351.78 43038.40 47991.19 2019-10-28 14:50:31.000 301 21230.59 351.74 43038.40 47991.19 2019-10-28 14:50:32.000 301 21230.58 351.78 43038.44 47991.21 2019-10-28 14:50:33.000 301 21230.53 351.81 43038.45 47991.23 2019-10-28 14:50:34.000 301 21230.49 351.81 43038.46 47991.22 2019-10-28 14:50:35.000 301 21230.47 351.77 43038.45 47991.23 2019-10-28 14:50:36.000 301 21230.46 351.76 43038.51 47991.25 2019-10-28 14:50:37.000 301 21230.49 351.77 43038.54 47991.23 2019-10-28 14:50:38.000 301 21230.48 351.77 43038.53 47991.25 2019-10-28 14:50:39.000 301 21230.46 351.75 43038.57 47991.26 2019-10-28 14:50:40.000 301 21230.46 351.76 43038.56 47991.30 2019-10-28 14:50:41.000 301 21230.46 351.77 43038.60 47991.31 2019-10-28 14:50:42.000 301 21230.48 351.75 43038.59 47991.31 2019-10-28 14:50:43.000 301 21230.46 351.74 43038.59 47991.33 2019-10-28 14:50:44.000 301 21230.54 351.75 43038.62 47991.35 2019-10-28 14:50:45.000 301 21230.61 351.73 43038.63 47991.36 2019-10-28 14:50:46.000 301 21230.62 351.68 43038.62 47991.40 2019-10-28 14:50:47.000 301 21230.64 351.67 43038.62 47991.41 2019-10-28 14:50:48.000 301 21230.68 351.63 43038.65 47991.43 2019-10-28 14:50:49.000 301 21230.68 351.60 43038.65 47991.48 2019-10-28 14:50:50.000 301 21230.70 351.55 43038.69 47991.50 2019-10-28 14:50:51.000 301 21230.70 351.50 43038.69 47991.48 2019-10-28 14:50:52.000 301 21230.71 351.48 43038.69 47991.54 2019-10-28 14:50:53.000 301 21230.73 351.46 43038.75 47991.57 2019-10-28 14:50:54.000 301 21230.76 351.51 43038.74 47991.60 2019-10-28 14:50:55.000 301 21230.79 351.54 43038.74 47991.59 2019-10-28 14:50:56.000 301 21230.75 351.56 43038.74 47991.59 2019-10-28 14:50:57.000 301 21230.72 351.55 43038.74 47991.58 2019-10-28 14:50:58.000 301 21230.73 351.54 43038.77 47991.54 2019-10-28 14:50:59.000 301 21230.70 351.58 43038.78 47991.56 2019-10-28 14:51:00.000 301 21230.71 351.59 43038.77 47991.55 2019-10-28 14:51:01.000 301 21230.68 351.62 43038.75 47991.57 2019-10-28 14:51:02.000 301 21230.74 351.64 43038.75 47991.55 2019-10-28 14:51:03.000 301 21230.74 351.66 43038.75 47991.54 2019-10-28 14:51:04.000 301 21230.72 351.67 43038.71 47991.56 2019-10-28 14:51:05.000 301 21230.72 351.69 43038.68 47991.51 2019-10-28 14:51:06.000 301 21230.72 351.70 43038.68 47991.51 2019-10-28 14:51:07.000 301 21230.70 351.69 43038.68 47991.49 2019-10-28 14:51:08.000 301 21230.71 351.70 43038.65 47991.51 2019-10-28 14:51:09.000 301 21230.72 351.72 43038.66 47991.50 2019-10-28 14:51:10.000 301 21230.72 351.77 43038.63 47991.47 2019-10-28 14:51:11.000 301 21230.75 351.82 43038.61 47991.51 2019-10-28 14:51:12.000 301 21230.72 351.85 43038.60 47991.43 2019-10-28 14:51:13.000 301 21230.75 351.84 43038.60 47991.44 2019-10-28 14:51:14.000 301 21230.75 351.84 43038.58 47991.39 2019-10-28 14:51:15.000 301 21230.74 351.84 43038.53 47991.40 2019-10-28 14:51:16.000 301 21230.77 351.86 43038.53 47991.38 2019-10-28 14:51:17.000 301 21230.77 351.87 43038.51 47991.40 2019-10-28 14:51:18.000 301 21230.81 351.84 43038.51 47991.38 2019-10-28 14:51:19.000 301 21230.80 351.81 43038.51 47991.42 2019-10-28 14:51:20.000 301 21230.83 351.82 43038.50 47991.41 2019-10-28 14:51:21.000 301 21230.84 351.81 43038.46 47991.40 2019-10-28 14:51:22.000 301 21230.81 351.84 43038.47 47991.40 2019-10-28 14:51:23.000 301 21230.78 351.84 43038.47 47991.40 2019-10-28 14:51:24.000 301 21230.79 351.86 43038.48 47991.38 2019-10-28 14:51:25.000 301 21230.77 351.87 43038.48 47991.37 2019-10-28 14:51:26.000 301 21230.75 351.89 43038.50 47991.38 2019-10-28 14:51:27.000 301 21230.69 351.90 43038.52 47991.33 2019-10-28 14:51:28.000 301 21230.67 351.89 43038.51 47991.33 2019-10-28 14:51:29.000 301 21230.71 351.91 43038.45 47991.32 2019-10-28 14:51:30.000 301 21230.72 351.96 43038.49 47991.33 2019-10-28 14:51:31.000 301 21230.72 351.97 43038.44 47991.32 2019-10-28 14:51:32.000 301 21230.66 352.00 43038.46 47991.31 2019-10-28 14:51:33.000 301 21230.66 351.99 43038.46 47991.30 2019-10-28 14:51:34.000 301 21230.67 351.98 43038.47 47991.28 2019-10-28 14:51:35.000 301 21230.63 351.98 43038.44 47991.29 2019-10-28 14:51:36.000 301 21230.59 352.01 43038.46 47991.23 2019-10-28 14:51:37.000 301 21230.58 352.01 43038.46 47991.23 2019-10-28 14:51:38.000 301 21230.53 352.01 43038.45 47991.27 2019-10-28 14:51:39.000 301 21230.52 352.03 43038.46 47991.24 2019-10-28 14:51:40.000 301 21230.46 352.04 43038.45 47991.23 2019-10-28 14:51:41.000 301 21230.51 352.05 43038.47 47991.25 2019-10-28 14:51:42.000 301 21230.51 352.09 43038.45 47991.22 2019-10-28 14:51:43.000 301 21230.52 352.12 43038.44 47991.23 2019-10-28 14:51:44.000 301 21230.54 352.14 43038.42 47991.21 2019-10-28 14:51:45.000 301 21230.55 352.14 43038.42 47991.21 2019-10-28 14:51:46.000 301 21230.54 352.14 43038.39 47991.16 2019-10-28 14:51:47.000 301 21230.52 352.19 43038.38 47991.18 2019-10-28 14:51:48.000 301 21230.52 352.21 43038.40 47991.18 2019-10-28 14:51:49.000 301 21230.55 352.25 43038.38 47991.19 2019-10-28 14:51:50.000 301 21230.54 352.22 43038.37 47991.19 2019-10-28 14:51:51.000 301 21230.56 352.18 43038.38 47991.16 2019-10-28 14:51:52.000 301 21230.56 352.14 43038.40 47991.19 2019-10-28 14:51:53.000 301 21230.58 352.07 43038.42 47991.21 2019-10-28 14:51:54.000 301 21230.58 352.05 43038.43 47991.25 2019-10-28 14:51:55.000 301 21230.57 352.02 43038.46 47991.28 2019-10-28 14:51:56.000 301 21230.59 352.02 43038.51 47991.29 2019-10-28 14:51:57.000 301 21230.59 352.00 43038.53 47991.30 2019-10-28 14:51:58.000 301 21230.58 351.99 43038.52 47991.35 2019-10-28 14:51:59.000 301 21230.59 351.98 43038.52 47991.34 2019-10-28 14:52:00.000 301 21230.60 351.91 43038.59 47991.36 2019-10-28 14:52:01.000 301 21230.59 351.87 43038.65 47991.42 2019-10-28 14:52:02.000 301 21230.61 351.83 43038.69 47991.44 2019-10-28 14:52:03.000 301 21230.61 351.81 43038.68 47991.46 2019-10-28 14:52:04.000 301 21230.63 351.78 43038.77 47991.53 2019-10-28 14:52:05.000 301 21230.68 351.74 43038.78 47991.53 2019-10-28 14:52:06.000 301 21230.69 351.73 43038.79 47991.56 2019-10-28 14:52:07.000 301 21230.73 351.75 43038.81 47991.60 2019-10-28 14:52:08.000 301 21230.72 351.73 43038.83 47991.63 2019-10-28 14:52:09.000 301 21230.73 351.69 43038.85 47991.67 2019-10-28 14:52:10.000 301 21230.77 351.69 43038.88 47991.69 2019-10-28 14:52:11.000 301 21230.81 351.69 43038.92 47991.73 2019-10-28 14:52:12.000 301 21230.81 351.69 43038.95 47991.76 2019-10-28 14:52:13.000 301 21230.81 351.69 43038.95 47991.79 2019-10-28 14:52:14.000 301 21230.88 351.68 43038.96 47991.76 2019-10-28 14:52:15.000 301 21230.93 351.71 43038.95 47991.82 2019-10-28 14:52:16.000 301 21230.98 351.69 43038.92 47991.88 2019-10-28 14:52:17.000 301 21231.00 351.70 43038.95 47991.85 2019-10-28 14:52:18.000 301 21231.00 351.72 43038.98 47991.91 2019-10-28 14:52:19.000 301 21231.02 351.73 43039.01 47991.91 2019-10-28 14:52:20.000 301 21231.06 351.78 43038.97 47991.93 2019-10-28 14:52:21.000 301 21231.06 351.77 43038.98 47991.94 2019-10-28 14:52:22.000 301 21231.06 351.76 43039.02 47991.97 2019-10-28 14:52:23.000 301 21231.03 351.79 43039.02 47991.95 2019-10-28 14:52:24.000 301 21231.04 351.84 43039.01 47991.96 2019-10-28 14:52:25.000 301 21231.02 351.89 43039.03 47991.95 2019-10-28 14:52:26.000 301 21231.03 351.90 43038.99 47991.92 2019-10-28 14:52:27.000 301 21231.00 351.91 43038.98 47991.92 2019-10-28 14:52:28.000 301 21230.98 351.95 43038.98 47991.88 2019-10-28 14:52:29.000 301 21230.98 351.97 43038.97 47991.92 2019-10-28 14:52:30.000 301 21230.97 351.97 43038.96 47991.87 2019-10-28 14:52:31.000 301 21230.96 351.98 43038.97 47991.91 2019-10-28 14:52:32.000 301 21230.90 352.02 43038.95 47991.88 2019-10-28 14:52:33.000 301 21230.89 352.06 43038.97 47991.86 2019-10-28 14:52:34.000 301 21230.84 352.10 43038.98 47991.85 2019-10-28 14:52:35.000 301 21230.85 352.12 43038.97 47991.84 2019-10-28 14:52:36.000 301 21230.80 352.20 43038.94 47991.86 2019-10-28 14:52:37.000 301 21230.76 352.26 43038.90 47991.79 2019-10-28 14:52:38.000 301 21230.74 352.27 43038.89 47991.75 2019-10-28 14:52:39.000 301 21230.72 352.25 43038.90 47991.74 2019-10-28 14:52:40.000 301 21230.72 352.21 43038.90 47991.73 2019-10-28 14:52:41.000 301 21230.74 352.16 43038.95 47991.75 2019-10-28 14:52:42.000 301 21230.75 352.14 43038.98 47991.78 2019-10-28 14:52:43.000 301 21230.77 352.13 43038.99 47991.83 2019-10-28 14:52:44.000 301 21230.79 352.17 43039.03 47991.89 2019-10-28 14:52:45.000 301 21230.80 352.20 43039.06 47991.91 2019-10-28 14:52:46.000 301 21230.86 352.21 43039.07 47991.88 2019-10-28 14:52:47.000 301 21230.86 352.23 43039.06 47991.94 2019-10-28 14:52:48.000 301 21230.85 352.26 43039.03 47991.91 2019-10-28 14:52:49.000 301 21230.88 352.31 43039.01 47991.91 2019-10-28 14:52:50.000 301 21230.89 352.30 43038.99 47991.88 2019-10-28 14:52:51.000 301 21230.88 352.30 43038.98 47991.89 2019-10-28 14:52:52.000 301 21230.89 352.31 43038.97 47991.88 2019-10-28 14:52:53.000 301 21230.88 352.38 43038.94 47991.86 2019-10-28 14:52:54.000 301 21230.83 352.45 43038.89 47991.84 2019-10-28 14:52:55.000 301 21230.75 352.54 43038.87 47991.78 2019-10-28 14:52:56.000 301 21230.72 352.60 43038.82 47991.71 2019-10-28 14:52:57.000 301 21230.72 352.60 43038.76 47991.64 2019-10-28 14:52:58.000 301 21230.74 352.60 43038.76 47991.60 2019-10-28 14:52:59.000 301 21230.76 352.61 43038.72 47991.59 2019-10-28 14:53:00.000 301 21230.77 352.63 43038.72 47991.55 2019-10-28 14:53:01.000 301 21230.72 352.61 43038.76 47991.55 2019-10-28 14:53:02.000 301 21230.70 352.62 43038.75 47991.52 2019-10-28 14:53:03.000 301 21230.71 352.62 43038.72 47991.55 2019-10-28 14:53:04.000 301 21230.68 352.62 43038.74 47991.53 2019-10-28 14:53:05.000 301 21230.68 352.63 43038.75 47991.53 2019-10-28 14:53:06.000 301 21230.68 352.64 43038.74 47991.53 2019-10-28 14:53:07.000 301 21230.72 352.62 43038.78 47991.59 2019-10-28 14:53:08.000 301 21230.72 352.65 43038.79 47991.59 2019-10-28 14:53:09.000 301 21230.74 352.64 43038.83 47991.60 2019-10-28 14:53:10.000 301 21230.77 352.64 43038.85 47991.64 2019-10-28 14:53:11.000 301 21230.80 352.65 43038.85 47991.66 2019-10-28 14:53:12.000 301 21230.81 352.69 43038.87 47991.69 2019-10-28 14:53:13.000 301 21230.79 352.74 43038.89 47991.75 2019-10-28 14:53:14.000 301 21230.76 352.81 43038.88 47991.72 2019-10-28 14:53:15.000 301 21230.80 352.83 43038.89 47991.71 2019-10-28 14:53:16.000 301 21230.82 352.83 43038.89 47991.75 2019-10-28 14:53:17.000 301 21230.78 352.83 43038.90 47991.75 2019-10-28 14:53:18.000 301 21230.77 352.89 43038.88 47991.73 2019-10-28 14:53:19.000 301 21230.78 352.94 43038.88 47991.73 2019-10-28 14:53:20.000 301 21230.78 353.04 43038.86 47991.76 2019-10-28 14:53:21.000 301 21230.73 353.19 43038.80 47991.69 2019-10-28 14:53:22.000 301 21230.74 353.26 43038.72 47991.63 2019-10-28 14:53:23.000 301 21230.71 353.28 43038.66 47991.58 2019-10-28 14:53:24.000 301 21230.72 353.25 43038.65 47991.54 2019-10-28 14:53:25.000 301 21230.74 353.20 43038.67 47991.53 2019-10-28 14:53:26.000 301 21230.69 353.17 43038.68 47991.54 2019-10-28 14:53:27.000 301 21230.70 353.15 43038.70 47991.52 2019-10-28 14:53:28.000 301 21230.70 353.10 43038.75 47991.54 2019-10-28 14:53:29.000 301 21230.71 353.10 43038.78 47991.57 2019-10-28 14:53:30.000 301 21230.74 353.07 43038.80 47991.61 2019-10-28 14:53:31.000 301 21230.70 353.06 43038.82 47991.65 2019-10-28 14:53:32.000 301 21230.74 353.04 43038.84 47991.65 2019-10-28 14:53:33.000 301 21230.72 353.02 43038.87 47991.70 2019-10-28 14:53:34.000 301 21230.71 353.01 43038.92 47991.70 2019-10-28 14:53:35.000 301 21230.68 353.06 43038.95 47991.75 2019-10-28 14:53:36.000 301 21230.67 353.08 43038.96 47991.77 2019-10-28 14:53:37.000 301 21230.65 353.11 43039.00 47991.72 2019-10-28 14:53:38.000 301 21230.66 353.18 43038.99 47991.76 2019-10-28 14:53:39.000 301 21230.64 353.26 43038.94 47991.77 2019-10-28 14:53:40.000 301 21230.68 353.30 43038.88 47991.72 2019-10-28 14:53:41.000 301 21230.66 353.35 43038.86 47991.70 2019-10-28 14:53:42.000 301 21230.66 353.34 43038.87 47991.66 2019-10-28 14:53:43.000 301 21230.69 353.30 43038.85 47991.65 2019-10-28 14:53:44.000 301 21230.71 353.23 43038.83 47991.68 2019-10-28 14:53:45.000 301 21230.76 353.18 43038.86 47991.69 2019-10-28 14:53:46.000 301 21230.77 353.15 43038.90 47991.70 2019-10-28 14:53:47.000 301 21230.81 353.13 43038.97 47991.76 2019-10-28 14:53:48.000 301 21230.83 353.10 43039.00 47991.82 2019-10-28 14:53:49.000 301 21230.87 353.08 43039.02 47991.86 2019-10-28 14:53:50.000 301 21230.88 353.07 43039.03 47991.90 2019-10-28 14:53:51.000 301 21230.90 353.08 43039.06 47991.94 2019-10-28 14:53:52.000 301 21230.98 353.05 43039.10 47991.97 2019-10-28 14:53:53.000 301 21230.98 353.05 43039.11 47992.01 2019-10-28 14:53:54.000 301 21230.95 353.04 43039.11 47992.00 2019-10-28 14:53:55.000 301 21230.94 353.04 43039.13 47992.02 2019-10-28 14:53:56.000 301 21230.93 353.06 43039.14 47992.00 2019-10-28 14:53:57.000 301 21230.92 353.08 43039.12 47992.06 2019-10-28 14:53:58.000 301 21230.96 353.10 43039.14 47992.06 2019-10-28 14:53:59.000 301 21230.94 353.13 43039.18 47992.03 2019-10-28 14:54:00.000 301 21230.92 353.14 43039.19 47992.08 2019-10-28 14:54:01.000 301 21230.90 353.12 43039.17 47992.07 2019-10-28 14:54:02.000 301 21230.90 353.10 43039.19 47992.05 2019-10-28 14:54:03.000 301 21230.86 353.14 43039.22 47992.07 2019-10-28 14:54:04.000 301 21230.81 353.15 43039.20 47992.05 2019-10-28 14:54:05.000 301 21230.79 353.13 43039.17 47992.08 2019-10-28 14:54:06.000 301 21230.78 353.12 43039.20 47992.03 2019-10-28 14:54:07.000 301 21230.77 353.09 43039.22 47992.06 2019-10-28 14:54:08.000 301 21230.74 353.12 43039.25 47992.04 2019-10-28 14:54:09.000 301 21230.72 353.13 43039.28 47992.06 2019-10-28 14:54:10.000 301 21230.68 353.14 43039.28 47992.08 2019-10-28 14:54:11.000 301 21230.66 353.14 43039.30 47992.07 2019-10-28 14:54:12.000 301 21230.65 353.16 43039.28 47992.05 2019-10-28 14:54:13.000 301 21230.62 353.14 43039.29 47992.05 2019-10-28 14:54:14.000 301 21230.64 353.16 43039.28 47992.03 2019-10-28 14:54:15.000 301 21230.62 353.15 43039.29 47992.03 2019-10-28 14:54:16.000 301 21230.63 353.10 43039.32 47992.04 2019-10-28 14:54:17.000 301 21230.65 353.12 43039.33 47992.05 2019-10-28 14:54:18.000 301 21230.64 353.15 43039.33 47992.06 2019-10-28 14:54:19.000 301 21230.64 353.16 43039.37 47992.09 2019-10-28 14:54:20.000 301 21230.63 353.12 43039.37 47992.09 2019-10-28 14:54:21.000 301 21230.63 353.14 43039.33 47992.11 2019-10-28 14:54:22.000 301 21230.64 353.16 43039.35 47992.10 2019-10-28 14:54:23.000 301 21230.65 353.18 43039.36 47992.13 2019-10-28 14:54:24.000 301 21230.64 353.18 43039.32 47992.10 2019-10-28 14:54:25.000 301 21230.61 353.23 43039.32 47992.07 2019-10-28 14:54:26.000 301 21230.62 353.23 43039.32 47992.08 2019-10-28 14:54:27.000 301 21230.59 353.24 43039.31 47992.05 2019-10-28 14:54:28.000 301 21230.62 353.25 43039.31 47992.06 2019-10-28 14:54:29.000 301 21230.65 353.26 43039.30 47992.04 2019-10-28 14:54:30.000 301 21230.66 353.29 43039.27 47992.04 2019-10-28 14:54:31.000 301 21230.69 353.29 43039.25 47992.05 2019-10-28 14:54:32.000 301 21230.67 353.30 43039.22 47992.03 2019-10-28 14:54:33.000 301 21230.63 353.30 43039.23 47992.01 2019-10-28 14:54:34.000 301 21230.62 353.29 43039.25 47992.00 2019-10-28 14:54:35.000 301 21230.59 353.26 43039.26 47991.98 2019-10-28 14:54:36.000 301 21230.57 353.26 43039.28 47992.01 2019-10-28 14:54:37.000 301 21230.56 353.30 43039.25 47991.99 2019-10-28 14:54:38.000 301 21230.55 353.30 43039.29 47991.99 2019-10-28 14:54:39.000 301 21230.49 353.28 43039.30 47991.99 2019-10-28 14:54:40.000 301 21230.48 353.26 43039.31 47992.02 2019-10-28 14:54:41.000 301 21230.50 353.28 43039.31 47992.02 2019-10-28 14:54:42.000 301 21230.47 353.37 43039.27 47992.00 2019-10-28 14:54:43.000 301 21230.41 353.45 43039.23 47991.99 2019-10-28 14:54:44.000 301 21230.40 353.49 43039.24 47991.95 2019-10-28 14:54:45.000 301 21230.43 353.49 43039.21 47991.93 2019-10-28 14:54:46.000 301 21230.42 353.51 43039.19 47991.88 2019-10-28 14:54:47.000 301 21230.42 353.53 43039.16 47991.87 2019-10-28 14:54:48.000 301 21230.41 353.57 43039.17 47991.85 2019-10-28 14:54:49.000 301 21230.44 353.57 43039.15 47991.83 2019-10-28 14:54:50.000 301 21230.43 353.58 43039.13 47991.84 2019-10-28 14:54:51.000 301 21230.45 353.55 43039.10 47991.84 2019-10-28 14:54:52.000 301 21230.47 353.56 43039.14 47991.83 2019-10-28 14:54:53.000 301 21230.46 353.57 43039.14 47991.82 2019-10-28 14:54:54.000 301 21230.45 353.56 43039.11 47991.84 2019-10-28 14:54:55.000 301 21230.45 353.56 43039.09 47991.81 2019-10-28 14:54:56.000 301 21230.44 353.54 43039.12 47991.83 2019-10-28 14:54:57.000 301 21230.43 353.53 43039.12 47991.82 2019-10-28 14:54:58.000 301 21230.45 353.51 43039.14 47991.81 2019-10-28 14:54:59.000 301 21230.46 353.55 43039.14 47991.82 2019-10-28 14:55:00.000 301 21230.45 353.57 43039.15 47991.82 2019-10-28 14:55:01.000 301 21230.44 353.55 43039.12 47991.80 2019-10-28 14:55:02.000 301 21230.41 353.54 43039.13 47991.79 2019-10-28 14:55:03.000 301 21230.38 353.55 43039.12 47991.78 2019-10-28 14:55:04.000 301 21230.39 353.57 43039.13 47991.77 2019-10-28 14:55:05.000 301 21230.39 353.55 43039.12 47991.78 2019-10-28 14:55:06.000 301 21230.39 353.51 43039.12 47991.77 2019-10-28 14:55:07.000 301 21230.38 353.49 43039.15 47991.77 2019-10-28 14:55:08.000 301 21230.35 353.45 43039.17 47991.81 2019-10-28 14:55:09.000 301 21230.32 353.44 43039.20 47991.79 2019-10-28 14:55:10.000 301 21230.29 353.46 43039.22 47991.85 2019-10-28 14:55:11.000 301 21230.31 353.47 43039.22 47991.84 2019-10-28 14:55:12.000 301 21230.31 353.48 43039.23 47991.87 2019-10-28 14:55:13.000 301 21230.33 353.50 43039.25 47991.87 2019-10-28 14:55:14.000 301 21230.32 353.52 43039.26 47991.88 2019-10-28 14:55:15.000 301 21230.32 353.56 43039.27 47991.86 2019-10-28 14:55:16.000 301 21230.30 353.61 43039.26 47991.85 2019-10-28 14:55:17.000 301 21230.28 353.64 43039.22 47991.84 2019-10-28 14:55:18.000 301 21230.27 353.64 43039.17 47991.82 2019-10-28 14:55:19.000 301 21230.27 353.63 43039.17 47991.80 2019-10-28 14:55:20.000 301 21230.25 353.66 43039.16 47991.80 2019-10-28 14:55:21.000 301 21230.24 353.65 43039.15 47991.78 2019-10-28 14:55:22.000 301 21230.20 353.62 43039.16 47991.77 2019-10-28 14:55:23.000 301 21230.23 353.61 43039.17 47991.77 2019-10-28 14:55:24.000 301 21230.23 353.60 43039.17 47991.78 2019-10-28 14:55:25.000 301 21230.28 353.59 43039.16 47991.75 2019-10-28 14:55:26.000 301 21230.29 353.55 43039.18 47991.81 2019-10-28 14:55:27.000 301 21230.29 353.53 43039.21 47991.83 2019-10-28 14:55:28.000 301 21230.31 353.52 43039.23 47991.83 2019-10-28 14:55:29.000 301 21230.35 353.48 43039.25 47991.87 2019-10-28 14:55:30.000 301 21230.34 353.46 43039.24 47991.86 2019-10-28 14:55:31.000 301 21230.30 353.42 43039.26 47991.88 2019-10-28 14:55:32.000 301 21230.29 353.39 43039.32 47991.92 2019-10-28 14:55:33.000 301 21230.29 353.37 43039.36 47991.94 2019-10-28 14:55:34.000 301 21230.25 353.37 43039.40 47991.99 2019-10-28 14:55:35.000 301 21230.26 353.38 43039.43 47992.00 2019-10-28 14:55:36.000 301 21230.21 353.45 43039.41 47991.98 2019-10-28 14:55:37.000 301 21230.21 353.50 43039.41 47992.01 2019-10-28 14:55:38.000 301 21230.20 353.53 43039.41 47991.99 2019-10-28 14:55:39.000 301 21230.18 353.57 43039.42 47991.97 2019-10-28 14:55:40.000 301 21230.19 353.57 43039.44 47991.96 2019-10-28 14:55:41.000 301 21230.21 353.61 43039.43 47991.98 2019-10-28 14:55:42.000 301 21230.19 353.66 43039.41 47992.00 2019-10-28 14:55:43.000 301 21230.17 353.65 43039.44 47991.94 2019-10-28 14:55:44.000 301 21230.16 353.66 43039.44 47992.00 2019-10-28 14:55:45.000 301 21230.16 353.71 43039.43 47991.98 2019-10-28 14:55:46.000 301 21230.16 353.75 43039.43 47992.00 2019-10-28 14:55:47.000 301 21230.15 353.78 43039.47 47991.99 2019-10-28 14:55:48.000 301 21230.17 353.76 43039.46 47991.98 2019-10-28 14:55:49.000 301 21230.15 353.77 43039.42 47991.99 2019-10-28 14:55:50.000 301 21230.17 353.78 43039.41 47991.99 2019-10-28 14:55:51.000 301 21230.16 353.79 43039.42 47991.99 2019-10-28 14:55:52.000 301 21230.14 353.82 43039.45 47992.00 2019-10-28 14:55:53.000 301 21230.15 353.83 43039.47 47992.00 2019-10-28 14:55:54.000 301 21230.10 353.86 43039.46 47992.00 2019-10-28 14:55:55.000 301 21230.10 353.88 43039.44 47991.99 2019-10-28 14:55:56.000 301 21230.11 353.94 43039.47 47991.97 2019-10-28 14:55:57.000 301 21230.12 353.96 43039.43 47991.97 2019-10-28 14:55:58.000 301 21230.13 354.00 43039.41 47991.96 2019-10-28 14:55:59.000 301 21230.11 354.02 43039.40 47991.97 2019-10-28 14:56:00.000 301 21230.11 354.01 43039.42 47991.96 2019-10-28 14:56:01.000 301 21230.06 354.08 43039.40 47991.93 2019-10-28 14:56:02.000 301 21230.04 354.14 43039.44 47991.94 2019-10-28 14:56:03.000 301 21230.01 354.18 43039.46 47991.96 2019-10-28 14:56:04.000 301 21230.02 354.19 43039.44 47991.95 2019-10-28 14:56:05.000 301 21230.03 354.20 43039.43 47991.94 2019-10-28 14:56:06.000 301 21230.05 354.23 43039.42 47991.94 2019-10-28 14:56:07.000 301 21230.05 354.26 43039.41 47991.95 2019-10-28 14:56:08.000 301 21230.07 354.27 43039.36 47991.93 2019-10-28 14:56:09.000 301 21230.06 354.24 43039.37 47991.92 2019-10-28 14:56:10.000 301 21230.03 354.22 43039.38 47991.88 2019-10-28 14:56:11.000 301 21230.08 354.20 43039.42 47991.91 2019-10-28 14:56:12.000 301 21230.08 354.24 43039.41 47991.92 2019-10-28 14:56:13.000 301 21230.12 354.30 43039.42 47991.95 2019-10-28 14:56:14.000 301 21230.12 354.35 43039.43 47991.95 2019-10-28 14:56:15.000 301 21230.09 354.38 43039.36 47991.92 2019-10-28 14:56:16.000 301 21230.13 354.39 43039.36 47991.92 2019-10-28 14:56:17.000 301 21230.16 354.39 43039.38 47991.95 2019-10-28 14:56:18.000 301 21230.15 354.40 43039.33 47991.91 2019-10-28 14:56:19.000 301 21230.15 354.41 43039.31 47991.93 2019-10-28 14:56:20.000 301 21230.12 354.40 43039.33 47991.89 2019-10-28 14:56:21.000 301 21230.11 354.37 43039.33 47991.90 2019-10-28 14:56:22.000 301 21230.12 354.39 43039.30 47991.86 2019-10-28 14:56:23.000 301 21230.11 354.41 43039.31 47991.88 2019-10-28 14:56:24.000 301 21230.10 354.38 43039.30 47991.86 2019-10-28 14:56:25.000 301 21230.07 354.33 43039.34 47991.83 2019-10-28 14:56:26.000 301 21230.09 354.27 43039.33 47991.87 2019-10-28 14:56:27.000 301 21230.12 354.21 43039.34 47991.86 2019-10-28 14:56:28.000 301 21230.10 354.17 43039.35 47991.89 2019-10-28 14:56:29.000 301 21230.05 354.15 43039.42 47991.88 2019-10-28 14:56:30.000 301 21230.03 354.10 43039.42 47991.92 2019-10-28 14:56:31.000 301 21230.07 354.09 43039.46 47991.93 2019-10-28 14:56:32.000 301 21230.11 354.14 43039.46 47991.97 2019-10-28 14:56:33.000 301 21230.11 354.21 43039.43 47991.95 2019-10-28 14:56:34.000 301 21230.13 354.24 43039.41 47991.96 2019-10-28 14:56:35.000 301 21230.17 354.23 43039.42 47991.95 2019-10-28 14:56:36.000 301 21230.19 354.21 43039.43 47991.96 2019-10-28 14:56:37.000 301 21230.24 354.19 43039.39 47991.97 2019-10-28 14:56:38.000 301 21230.29 354.16 43039.40 47991.99 2019-10-28 14:56:39.000 301 21230.30 354.14 43039.46 47992.03 2019-10-28 14:56:40.000 301 21230.34 354.14 43039.47 47992.04 2019-10-28 14:56:41.000 301 21230.34 354.15 43039.46 47992.06 2019-10-28 14:56:42.000 301 21230.29 354.14 43039.48 47992.07 2019-10-28 14:56:43.000 301 21230.29 354.13 43039.48 47992.06 2019-10-28 14:56:44.000 301 21230.29 354.14 43039.46 47992.07 2019-10-28 14:56:45.000 301 21230.28 354.16 43039.46 47992.07 2019-10-28 14:56:46.000 301 21230.28 354.17 43039.43 47992.06 2019-10-28 14:56:47.000 301 21230.27 354.18 43039.42 47992.04 2019-10-28 14:56:48.000 301 21230.26 354.19 43039.40 47992.04 2019-10-28 14:56:49.000 301 21230.30 354.16 43039.42 47992.01 2019-10-28 14:56:50.000 301 21230.25 354.15 43039.41 47992.03 2019-10-28 14:56:51.000 301 21230.24 354.15 43039.42 47992.01 2019-10-28 14:56:52.000 301 21230.26 354.15 43039.40 47992.03 2019-10-28 14:56:53.000 301 21230.24 354.13 43039.43 47992.03 2019-10-28 14:56:54.000 301 21230.28 354.12 43039.43 47992.01 2019-10-28 14:56:55.000 301 21230.29 354.12 43039.43 47992.06 2019-10-28 14:56:56.000 301 21230.29 354.10 43039.42 47992.06 2019-10-28 14:56:57.000 301 21230.31 354.10 43039.47 47992.07 2019-10-28 14:56:58.000 301 21230.30 354.07 43039.46 47992.07 2019-10-28 14:56:59.000 301 21230.29 354.09 43039.48 47992.11 2019-10-28 14:57:00.000 301 21230.25 354.12 43039.47 47992.07 2019-10-28 14:57:01.000 301 21230.25 354.11 43039.45 47992.05 2019-10-28 14:57:02.000 301 21230.24 354.11 43039.41 47992.02 2019-10-28 14:57:03.000 301 21230.25 354.11 43039.40 47992.02 2019-10-28 14:57:04.000 301 21230.25 354.09 43039.42 47991.99 2019-10-28 14:57:05.000 301 21230.21 354.11 43039.41 47992.02 2019-10-28 14:57:06.000 301 21230.21 354.08 43039.42 47991.99 2019-10-28 14:57:07.000 301 21230.18 354.07 43039.42 47991.98 2019-10-28 14:57:08.000 301 21230.17 354.06 43039.40 47991.96 2019-10-28 14:57:09.000 301 21230.17 354.08 43039.41 47991.95 2019-10-28 14:57:10.000 301 21230.16 354.08 43039.40 47991.94 2019-10-28 14:57:11.000 301 21230.17 354.09 43039.42 47991.95 2019-10-28 14:57:12.000 301 21230.15 354.15 43039.37 47991.93 2019-10-28 14:57:13.000 301 21230.14 354.16 43039.35 47991.92 2019-10-28 14:57:14.000 301 21230.17 354.15 43039.33 47991.94 2019-10-28 14:57:15.000 301 21230.19 354.18 43039.32 47991.89 2019-10-28 14:57:16.000 301 21230.17 354.18 43039.34 47991.90 2019-10-28 14:57:17.000 301 21230.20 354.15 43039.35 47991.90 2019-10-28 14:57:18.000 301 21230.21 354.17 43039.31 47991.90 2019-10-28 14:57:19.000 301 21230.20 354.19 43039.31 47991.89 2019-10-28 14:57:20.000 301 21230.20 354.17 43039.29 47991.91 2019-10-28 14:57:21.000 301 21230.17 354.19 43039.29 47991.91 2019-10-28 14:57:22.000 301 21230.17 354.17 43039.26 47991.86 2019-10-28 14:57:23.000 301 21230.14 354.14 43039.25 47991.82 2019-10-28 14:57:24.000 301 21230.13 354.15 43039.26 47991.82 2019-10-28 14:57:25.000 301 21230.14 354.14 43039.25 47991.81 2019-10-28 14:57:26.000 301 21230.14 354.11 43039.27 47991.80 2019-10-28 14:57:27.000 301 21230.17 354.09 43039.26 47991.82 2019-10-28 14:57:28.000 301 21230.13 354.06 43039.27 47991.82 2019-10-28 14:57:29.000 301 21230.11 354.06 43039.25 47991.81 2019-10-28 14:57:30.000 301 21230.15 354.03 43039.26 47991.85 2019-10-28 14:57:31.000 301 21230.15 354.00 43039.30 47991.79 2019-10-28 14:57:32.000 301 21230.15 354.01 43039.33 47991.82 2019-10-28 14:57:33.000 301 21230.18 353.96 43039.35 47991.86 2019-10-28 14:57:34.000 301 21230.18 353.91 43039.36 47991.83 2019-10-28 14:57:35.000 301 21230.19 353.93 43039.36 47991.90 2019-10-28 14:57:36.000 301 21230.21 353.94 43039.38 47991.91 2019-10-28 14:57:37.000 301 21230.22 354.01 43039.39 47991.95 2019-10-28 14:57:38.000 301 21230.23 354.04 43039.36 47991.95 2019-10-28 14:57:39.000 301 21230.22 354.07 43039.38 47991.95 2019-10-28 14:57:40.000 301 21230.23 354.05 43039.38 47991.95 2019-10-28 14:57:41.000 301 21230.19 353.99 43039.38 47991.94 2019-10-28 14:57:42.000 301 21230.16 353.95 43039.40 47991.96 2019-10-28 14:57:43.000 301 21230.13 353.91 43039.43 47991.95 2019-10-28 14:57:44.000 301 21230.09 353.84 43039.47 47991.99 2019-10-28 14:57:45.000 301 21230.06 353.81 43039.53 47991.98 2019-10-28 14:57:46.000 301 21230.06 353.81 43039.54 47992.02 2019-10-28 14:57:47.000 301 21230.06 353.87 43039.50 47992.02 2019-10-28 14:57:48.000 301 21230.06 353.89 43039.50 47991.99 2019-10-28 14:57:49.000 301 21230.05 353.91 43039.43 47992.00 2019-10-28 14:57:50.000 301 21230.05 353.94 43039.39 47991.96 2019-10-28 14:57:51.000 301 21230.06 353.97 43039.40 47991.95 2019-10-28 14:57:52.000 301 21230.08 353.98 43039.38 47991.90 2019-10-28 14:57:53.000 301 21230.07 354.00 43039.35 47991.91 2019-10-28 14:57:54.000 301 21230.04 354.02 43039.36 47991.88 2019-10-28 14:57:55.000 301 21230.00 354.02 43039.35 47991.84 2019-10-28 14:57:56.000 301 21229.99 354.03 43039.34 47991.81 2019-10-28 14:57:57.000 301 21230.00 354.01 43039.34 47991.81 2019-10-28 14:57:58.000 301 21230.02 354.01 43039.33 47991.81 2019-10-28 14:57:59.000 301 21229.99 354.02 43039.32 47991.80 2019-10-28 14:58:00.000 301 21230.01 354.00 43039.32 47991.79 2019-10-28 14:58:01.000 301 21230.01 354.02 43039.32 47991.82 2019-10-28 14:58:02.000 301 21230.03 354.01 43039.32 47991.82 2019-10-28 14:58:03.000 301 21230.00 354.05 43039.34 47991.81 2019-10-28 14:58:04.000 301 21230.00 354.08 43039.31 47991.81 2019-10-28 14:58:05.000 301 21229.99 354.08 43039.33 47991.80 2019-10-28 14:58:06.000 301 21229.99 354.11 43039.33 47991.80 2019-10-28 14:58:07.000 301 21230.02 354.14 43039.29 47991.82 2019-10-28 14:58:08.000 301 21230.01 354.15 43039.31 47991.79 2019-10-28 14:58:09.000 301 21230.03 354.16 43039.28 47991.78 2019-10-28 14:58:10.000 301 21230.01 354.18 43039.27 47991.80 2019-10-28 14:58:11.000 301 21230.00 354.17 43039.29 47991.75 2019-10-28 14:58:12.000 301 21230.02 354.19 43039.30 47991.79 2019-10-28 14:58:13.000 301 21230.01 354.19 43039.27 47991.77 2019-10-28 14:58:14.000 301 21230.02 354.17 43039.28 47991.79 2019-10-28 14:58:15.000 301 21230.02 354.20 43039.28 47991.81 2019-10-28 14:58:16.000 301 21230.03 354.27 43039.28 47991.78 2019-10-28 14:58:17.000 301 21230.03 354.29 43039.28 47991.77 2019-10-28 14:58:18.000 301 21230.03 354.31 43039.24 47991.77 2019-10-28 14:58:19.000 301 21230.03 354.31 43039.24 47991.77 2019-10-28 14:58:20.000 301 21230.01 354.30 43039.22 47991.73 2019-10-28 14:58:21.000 301 21230.00 354.29 43039.23 47991.76 2019-10-28 14:58:22.000 301 21229.98 354.31 43039.24 47991.75 2019-10-28 14:58:23.000 301 21229.98 354.31 43039.25 47991.73 2019-10-28 14:58:24.000 301 21229.98 354.31 43039.25 47991.71 2019-10-28 14:58:25.000 301 21230.00 354.33 43039.24 47991.74 2019-10-28 14:58:26.000 301 21230.01 354.34 43039.23 47991.71 2019-10-28 14:58:27.000 301 21230.01 354.36 43039.20 47991.71 2019-10-28 14:58:28.000 301 21229.99 354.38 43039.22 47991.70 2019-10-28 14:58:29.000 301 21229.97 354.45 43039.21 47991.71 2019-10-28 14:58:30.000 301 21229.96 354.53 43039.20 47991.69 2019-10-28 14:58:31.000 301 21229.96 354.58 43039.16 47991.67 2019-10-28 14:58:32.000 301 21229.95 354.61 43039.11 47991.62 2019-10-28 14:58:33.000 301 21229.96 354.66 43039.08 47991.60 2019-10-28 14:58:34.000 301 21229.97 354.66 43039.08 47991.58 2019-10-28 14:58:35.000 301 21229.96 354.66 43039.07 47991.57 2019-10-28 14:58:36.000 301 21229.96 354.68 43039.06 47991.58 2019-10-28 14:58:37.000 301 21229.95 354.68 43039.05 47991.57 2019-10-28 14:58:38.000 301 21229.94 354.72 43039.05 47991.55 2019-10-28 14:58:39.000 301 21229.92 354.75 43039.02 47991.57 2019-10-28 14:58:40.000 301 21229.91 354.75 43039.05 47991.53 2019-10-28 14:58:41.000 301 21229.92 354.76 43039.04 47991.55 2019-10-28 14:58:42.000 301 21229.90 354.77 43039.07 47991.54 2019-10-28 14:58:43.000 301 21229.90 354.74 43039.07 47991.53 2019-10-28 14:58:44.000 301 21229.90 354.71 43039.07 47991.55 2019-10-28 14:58:45.000 301 21229.91 354.69 43039.10 47991.59 2019-10-28 14:58:46.000 301 21229.92 354.70 43039.15 47991.61 2019-10-28 14:58:47.000 301 21229.93 354.72 43039.18 47991.64 2019-10-28 14:58:48.000 301 21229.92 354.74 43039.16 47991.67 2019-10-28 14:58:49.000 301 21229.92 354.76 43039.18 47991.66 2019-10-28 14:58:50.000 301 21229.94 354.79 43039.18 47991.66 2019-10-28 14:58:51.000 301 21229.95 354.81 43039.17 47991.68 2019-10-28 14:58:52.000 301 21229.98 354.81 43039.14 47991.68 2019-10-28 14:58:53.000 301 21229.96 354.81 43039.16 47991.63 2019-10-28 14:58:54.000 301 21229.93 354.81 43039.14 47991.63 2019-10-28 14:58:55.000 301 21229.93 354.80 43039.15 47991.66 2019-10-28 14:58:56.000 301 21229.93 354.80 43039.19 47991.66 2019-10-28 14:58:57.000 301 21229.87 354.82 43039.13 47991.63 2019-10-28 14:58:58.000 301 21229.91 354.84 43039.15 47991.63 2019-10-28 14:58:59.000 301 21229.86 354.84 43039.17 47991.62 2019-10-28 14:59:00.000 301 21229.88 354.83 43039.18 47991.63 2019-10-28 14:59:01.000 301 21229.88 354.84 43039.16 47991.63 2019-10-28 14:59:02.000 301 21229.88 354.84 43039.18 47991.62 2019-10-28 14:59:03.000 301 21229.85 354.87 43039.21 47991.64 2019-10-28 14:59:04.000 301 21229.89 354.84 43039.21 47991.68 2019-10-28 14:59:05.000 301 21229.93 354.85 43039.17 47991.63 2019-10-28 14:59:06.000 301 21229.94 354.87 43039.17 47991.66 2019-10-28 14:59:07.000 301 21229.89 354.88 43039.16 47991.66 2019-10-28 14:59:08.000 301 21229.88 354.90 43039.18 47991.64 2019-10-28 14:59:09.000 301 21229.86 354.92 43039.19 47991.62 2019-10-28 14:59:10.000 301 21229.83 354.91 43039.20 47991.63 2019-10-28 14:59:11.000 301 21229.79 354.90 43039.19 47991.61 2019-10-28 14:59:12.000 301 21229.79 354.92 43039.20 47991.63 2019-10-28 14:59:13.000 301 21229.77 354.93 43039.19 47991.56 2019-10-28 14:59:14.000 301 21229.69 354.95 43039.16 47991.57 2019-10-28 14:59:15.000 301 21229.70 354.92 43039.18 47991.60 2019-10-28 14:59:16.000 301 21229.72 354.90 43039.20 47991.57 2019-10-28 14:59:17.000 301 21229.68 354.91 43039.24 47991.57 2019-10-28 14:59:18.000 301 21229.69 354.91 43039.24 47991.54 2019-10-28 14:59:19.000 301 21229.70 354.90 43039.21 47991.56 2019-10-28 14:59:20.000 301 21229.72 354.87 43039.19 47991.58 2019-10-28 14:59:21.000 301 21229.69 354.86 43039.18 47991.58 2019-10-28 14:59:22.000 301 21229.70 354.83 43039.17 47991.59 2019-10-28 14:59:23.000 301 21229.73 354.79 43039.22 47991.59 2019-10-28 14:59:24.000 301 21229.75 354.77 43039.23 47991.61 2019-10-28 14:59:25.000 301 21229.77 354.75 43039.23 47991.59 2019-10-28 14:59:26.000 301 21229.78 354.70 43039.25 47991.63 2019-10-28 14:59:27.000 301 21229.78 354.69 43039.28 47991.65 2019-10-28 14:59:28.000 301 21229.79 354.67 43039.25 47991.64 2019-10-28 14:59:29.000 301 21229.82 354.60 43039.27 47991.66 2019-10-28 14:59:30.000 301 21229.80 354.55 43039.28 47991.67 2019-10-28 14:59:31.000 301 21229.81 354.52 43039.27 47991.71 2019-10-28 14:59:32.000 301 21229.87 354.46 43039.31 47991.71 2019-10-28 14:59:33.000 301 21229.84 354.41 43039.32 47991.73 2019-10-28 14:59:34.000 301 21229.86 354.39 43039.31 47991.74 2019-10-28 14:59:35.000 301 21229.87 354.34 43039.36 47991.74 2019-10-28 14:59:36.000 301 21229.86 354.31 43039.34 47991.77 2019-10-28 14:59:37.000 301 21229.83 354.30 43039.37 47991.78 2019-10-28 14:59:38.000 301 21229.88 354.24 43039.38 47991.82 2019-10-28 14:59:39.000 301 21229.91 354.22 43039.39 47991.79 2019-10-28 14:59:40.000 301 21229.89 354.20 43039.43 47991.84 2019-10-28 14:59:41.000 301 21229.92 354.16 43039.44 47991.85 2019-10-28 14:59:42.000 301 21229.94 354.13 43039.44 47991.90 2019-10-28 14:59:43.000 301 21229.95 354.10 43039.48 47991.89 2019-10-28 14:59:44.000 301 21229.98 354.06 43039.50 47991.92 2019-10-28 14:59:45.000 301 21230.00 354.03 43039.51 47991.95 2019-10-28 14:59:46.000 301 21229.99 353.99 43039.54 47991.98 2019-10-28 14:59:47.000 301 21229.99 353.96 43039.54 47992.01 2019-10-28 14:59:48.000 301 21229.99 353.94 43039.56 47992.05 2019-10-28 14:59:49.000 301 21230.02 353.92 43039.57 47992.01 2019-10-28 14:59:50.000 301 21229.98 353.93 43039.56 47992.05 2019-10-28 14:59:51.000 301 21229.96 353.95 43039.56 47992.03 2019-10-28 14:59:52.000 301 21229.96 353.99 43039.57 47992.02 2019-10-28 14:59:53.000 301 21229.95 354.03 43039.53 47992.03 2019-10-28 14:59:54.000 301 21229.93 354.03 43039.51 47992.03 2019-10-28 14:59:55.000 301 21229.96 354.04 43039.54 47991.97 2019-10-28 14:59:56.000 301 21229.98 354.06 43039.51 47991.99 2019-10-28 14:59:57.000 301 21229.98 354.07 43039.54 47992.01 2019-10-28 14:59:58.000 301 21229.98 354.06 43039.53 47992.02 2019-10-28 14:59:59.000 301 21230.00 354.03 43039.61 47992.04 2019-10-28 15:00:00.000 301 21230.03 354.00 43039.60 47992.05 2019-10-28 15:00:01.000 301 21230.06 354.02 43039.57 47992.10 2019-10-28 15:00:02.000 301 21230.06 354.06 43039.61 47992.09 2019-10-28 15:00:03.000 301 21230.06 354.10 43039.59 47992.10 2019-10-28 15:00:04.000 301 21230.09 354.16 43039.54 47992.08 2019-10-28 15:00:05.000 301 21230.10 354.20 43039.53 47992.08 2019-10-28 15:00:06.000 301 21230.07 354.25 43039.48 47992.05 2019-10-28 15:00:07.000 301 21230.03 354.27 43039.47 47992.04 2019-10-28 15:00:08.000 301 21230.04 354.27 43039.42 47991.98 2019-10-28 15:00:09.000 301 21230.05 354.27 43039.42 47991.99 2019-10-28 15:00:10.000 301 21230.03 354.27 43039.43 47991.93 2019-10-28 15:00:11.000 301 21230.01 354.29 43039.42 47991.94 2019-10-28 15:00:12.000 301 21230.01 354.31 43039.40 47991.93 2019-10-28 15:00:13.000 301 21230.02 354.30 43039.41 47991.92 2019-10-28 15:00:14.000 301 21230.02 354.32 43039.41 47991.93 2019-10-28 15:00:15.000 301 21229.97 354.34 43039.44 47991.91 2019-10-28 15:00:16.000 301 21229.93 354.34 43039.45 47991.90 2019-10-28 15:00:17.000 301 21229.91 354.37 43039.46 47991.91 2019-10-28 15:00:18.000 301 21229.88 354.43 43039.47 47991.89 2019-10-28 15:00:19.000 301 21229.87 354.47 43039.42 47991.88 2019-10-28 15:00:20.000 301 21229.83 354.53 43039.41 47991.84 2019-10-28 15:00:21.000 301 21229.82 354.56 43039.42 47991.83 2019-10-28 15:00:22.000 301 21229.82 354.58 43039.42 47991.82 2019-10-28 15:00:23.000 301 21229.75 354.63 43039.38 47991.80 2019-10-28 15:00:24.000 301 21229.71 354.69 43039.34 47991.74 2019-10-28 15:00:25.000 301 21229.69 354.73 43039.30 47991.71 2019-10-28 15:00:26.000 301 21229.66 354.72 43039.29 47991.69 2019-10-28 15:00:27.000 301 21229.62 354.71 43039.28 47991.65 2019-10-28 15:00:28.000 301 21229.58 354.68 43039.28 47991.63 2019-10-28 15:00:29.000 301 21229.56 354.63 43039.31 47991.64 2019-10-28 15:00:30.000 301 21229.57 354.60 43039.32 47991.65 2019-10-28 15:00:31.000 301 21229.58 354.57 43039.31 47991.65 2019-10-28 15:00:32.000 301 21229.59 354.54 43039.33 47991.64 2019-10-28 15:00:33.000 301 21229.60 354.48 43039.39 47991.68 2019-10-28 15:00:34.000 301 21229.61 354.46 43039.42 47991.74 2019-10-28 15:00:35.000 301 21229.65 354.41 43039.47 47991.75 2019-10-28 15:00:36.000 301 21229.65 354.39 43039.49 47991.81 2019-10-28 15:00:37.000 301 21229.64 354.39 43039.53 47991.86 2019-10-28 15:00:38.000 301 21229.63 354.41 43039.53 47991.85 2019-10-28 15:00:39.000 301 21229.58 354.45 43039.52 47991.86 2019-10-28 15:00:40.000 301 21229.58 354.47 43039.53 47991.83 2019-10-28 15:00:41.000 301 21229.54 354.46 43039.53 47991.83 2019-10-28 15:00:42.000 301 21229.49 354.44 43039.54 47991.77 2019-10-28 15:00:43.000 301 21229.45 354.44 43039.53 47991.79 2019-10-28 15:00:44.000 301 21229.42 354.44 43039.57 47991.78 2019-10-28 15:00:45.000 301 21229.38 354.46 43039.57 47991.77 2019-10-28 15:00:46.000 301 21229.43 354.48 43039.57 47991.77 2019-10-28 15:00:47.000 301 21229.46 354.49 43039.56 47991.79 2019-10-28 15:00:48.000 301 21229.49 354.48 43039.53 47991.79 2019-10-28 15:00:49.000 301 21229.52 354.44 43039.53 47991.77 2019-10-28 15:00:50.000 301 21229.55 354.43 43039.56 47991.81 2019-10-28 15:00:51.000 301 21229.60 354.42 43039.60 47991.82 2019-10-28 15:00:52.000 301 21229.65 354.39 43039.61 47991.86 2019-10-28 15:00:53.000 301 21229.74 354.35 43039.61 47991.91 2019-10-28 15:00:54.000 301 21229.81 354.33 43039.62 47991.94 2019-10-28 15:00:55.000 301 21229.83 354.33 43039.61 47992.00 2019-10-28 15:00:56.000 301 21229.85 354.31 43039.61 47991.99 2019-10-28 15:00:57.000 301 21229.85 354.26 43039.68 47992.04 2019-10-28 15:00:58.000 301 21229.85 354.21 43039.70 47992.06 2019-10-28 15:00:59.000 301 21229.86 354.15 43039.76 47992.13 2019-10-28 15:01:00.000 301 21229.88 354.12 43039.78 47992.16 2019-10-28 15:01:01.000 301 21229.87 354.12 43039.76 47992.16 2019-10-28 15:01:02.000 301 21229.89 354.08 43039.82 47992.19 2019-10-28 15:01:03.000 301 21229.90 354.06 43039.85 47992.23 2019-10-28 15:01:04.000 301 21229.85 354.09 43039.88 47992.25 2019-10-28 15:01:05.000 301 21229.85 354.14 43039.89 47992.29 2019-10-28 15:01:06.000 301 21229.86 354.23 43039.86 47992.23 2019-10-28 15:01:07.000 301 21229.85 354.25 43039.85 47992.22 2019-10-28 15:01:08.000 301 21229.82 354.30 43039.80 47992.20 2019-10-28 15:01:09.000 301 21229.85 354.35 43039.79 47992.17 2019-10-28 15:01:10.000 301 21229.83 354.37 43039.73 47992.14 2019-10-28 15:01:11.000 301 21229.85 354.44 43039.69 47992.12 2019-10-28 15:01:12.000 301 21229.80 354.46 43039.65 47992.09 2019-10-28 15:01:13.000 301 21229.77 354.48 43039.64 47992.05 2019-10-28 15:01:14.000 301 21229.77 354.50 43039.60 47992.02 2019-10-28 15:01:15.000 301 21229.76 354.52 43039.57 47992.01 2019-10-28 15:01:16.000 301 21229.74 354.54 43039.58 47991.95 2019-10-28 15:01:17.000 301 21229.72 354.54 43039.58 47991.97 2019-10-28 15:01:18.000 301 21229.69 354.56 43039.58 47991.93 2019-10-28 15:01:19.000 301 21229.70 354.60 43039.58 47991.92 2019-10-28 15:01:20.000 301 21229.68 354.58 43039.59 47991.89 2019-10-28 15:01:21.000 301 21229.64 354.57 43039.56 47991.90 2019-10-28 15:01:22.000 301 21229.63 354.57 43039.56 47991.87 2019-10-28 15:01:23.000 301 21229.61 354.62 43039.59 47991.89 2019-10-28 15:01:24.000 301 21229.56 354.62 43039.59 47991.86 2019-10-28 15:01:25.000 301 21229.51 354.65 43039.57 47991.83 2019-10-28 15:01:26.000 301 21229.44 354.66 43039.58 47991.83 2019-10-28 15:01:27.000 301 21229.44 354.67 43039.61 47991.83 2019-10-28 15:01:28.000 301 21229.42 354.68 43039.56 47991.77 2019-10-28 15:01:29.000 301 21229.43 354.71 43039.57 47991.78 2019-10-28 15:01:30.000 301 21229.41 354.70 43039.57 47991.78 2019-10-28 15:01:31.000 301 21229.39 354.72 43039.55 47991.76 2019-10-28 15:01:32.000 301 21229.33 354.70 43039.55 47991.76 2019-10-28 15:01:33.000 301 21229.30 354.69 43039.57 47991.75 2019-10-28 15:01:34.000 301 21229.30 354.73 43039.55 47991.76 2019-10-28 15:01:35.000 301 21229.28 354.75 43039.58 47991.74 2019-10-28 15:01:36.000 301 21229.30 354.78 43039.58 47991.76 2019-10-28 15:01:37.000 301 21229.30 354.80 43039.57 47991.77 2019-10-28 15:01:38.000 301 21229.28 354.83 43039.55 47991.74 2019-10-28 15:01:39.000 301 21229.27 354.82 43039.53 47991.73 2019-10-28 15:01:40.000 301 21229.26 354.84 43039.52 47991.71 2019-10-28 15:01:41.000 301 21229.23 354.87 43039.54 47991.71 2019-10-28 15:01:42.000 301 21229.20 354.86 43039.53 47991.67 2019-10-28 15:01:43.000 301 21229.22 354.87 43039.48 47991.62 2019-10-28 15:01:44.000 301 21229.21 354.90 43039.45 47991.61 2019-10-28 15:01:45.000 301 21229.19 354.93 43039.46 47991.61 2019-10-28 15:01:46.000 301 21229.21 354.90 43039.45 47991.58 2019-10-28 15:01:47.000 301 21229.23 354.86 43039.48 47991.60 2019-10-28 15:01:48.000 301 21229.22 354.85 43039.51 47991.62 2019-10-28 15:01:49.000 301 21229.20 354.86 43039.49 47991.58 2019-10-28 15:01:50.000 301 21229.22 354.81 43039.47 47991.63 2019-10-28 15:01:51.000 301 21229.25 354.79 43039.50 47991.63 2019-10-28 15:01:52.000 301 21229.26 354.80 43039.54 47991.63 2019-10-28 15:01:53.000 301 21229.29 354.81 43039.54 47991.66 2019-10-28 15:01:54.000 301 21229.32 354.77 43039.52 47991.68 2019-10-28 15:01:55.000 301 21229.34 354.77 43039.55 47991.71 2019-10-28 15:01:56.000 301 21229.35 354.76 43039.60 47991.73 2019-10-28 15:01:57.000 301 21229.37 354.75 43039.57 47991.75 2019-10-28 15:01:58.000 301 21229.32 354.75 43039.58 47991.75 2019-10-28 15:01:59.000 301 21229.32 354.71 43039.60 47991.74 2019-10-28 15:02:00.000 301 21229.35 354.73 43039.58 47991.76 2019-10-28 15:02:01.000 301 21229.38 354.68 43039.58 47991.77 2019-10-28 15:02:02.000 301 21229.36 354.71 43039.61 47991.78 2019-10-28 15:02:03.000 301 21229.32 354.72 43039.55 47991.78 2019-10-28 15:02:04.000 301 21229.37 354.67 43039.56 47991.76 2019-10-28 15:02:05.000 301 21229.40 354.60 43039.60 47991.77 2019-10-28 15:02:06.000 301 21229.41 354.53 43039.65 47991.84 2019-10-28 15:02:07.000 301 21229.42 354.54 43039.68 47991.87 2019-10-28 15:02:08.000 301 21229.42 354.55 43039.70 47991.88 2019-10-28 15:02:09.000 301 21229.43 354.56 43039.70 47991.94 2019-10-28 15:02:10.000 301 21229.40 354.56 43039.70 47991.92 2019-10-28 15:02:11.000 301 21229.38 354.57 43039.73 47991.91 2019-10-28 15:02:12.000 301 21229.36 354.53 43039.74 47991.92 2019-10-28 15:02:13.000 301 21229.34 354.50 43039.75 47991.92 2019-10-28 15:02:14.000 301 21229.36 354.49 43039.76 47991.94 2019-10-28 15:02:15.000 301 21229.35 354.49 43039.79 47991.94 2019-10-28 15:02:16.000 301 21229.38 354.46 43039.82 47991.95 2019-10-28 15:02:17.000 301 21229.37 354.47 43039.86 47991.97 2019-10-28 15:02:18.000 301 21229.35 354.51 43039.87 47992.00 2019-10-28 15:02:19.000 301 21229.33 354.55 43039.88 47992.01 2019-10-28 15:02:20.000 301 21229.30 354.62 43039.86 47991.96 2019-10-28 15:02:21.000 301 21229.24 354.64 43039.84 47991.95 2019-10-28 15:02:22.000 301 21229.22 354.62 43039.82 47991.92 2019-10-28 15:02:23.000 301 21229.20 354.67 43039.81 47991.92 2019-10-28 15:02:24.000 301 21229.18 354.66 43039.78 47991.87 2019-10-28 15:02:25.000 301 21229.14 354.65 43039.82 47991.87 2019-10-28 15:02:26.000 301 21229.13 354.60 43039.80 47991.86 2019-10-28 15:02:27.000 301 21229.12 354.59 43039.81 47991.84 2019-10-28 15:02:28.000 301 21229.12 354.54 43039.85 47991.88 2019-10-28 15:02:29.000 301 21229.10 354.50 43039.88 47991.89 2019-10-28 15:02:30.000 301 21229.09 354.48 43039.88 47991.90 2019-10-28 15:02:31.000 301 21229.11 354.44 43039.92 47991.92 2019-10-28 15:02:32.000 301 21229.08 354.44 43039.95 47991.93 2019-10-28 15:02:33.000 301 21229.06 354.45 43039.96 47991.95 2019-10-28 15:02:34.000 301 21229.07 354.46 43039.96 47991.97 2019-10-28 15:02:35.000 301 21229.07 354.51 43039.95 47991.98 2019-10-28 15:02:36.000 301 21229.07 354.51 43039.98 47991.97 2019-10-28 15:02:37.000 301 21229.02 354.51 43039.97 47991.95 2019-10-28 15:02:38.000 301 21229.01 354.52 43039.95 47991.95 2019-10-28 15:02:39.000 301 21229.04 354.55 43039.94 47991.92 2019-10-28 15:02:40.000 301 21229.05 354.58 43039.95 47991.95 2019-10-28 15:02:41.000 301 21229.09 354.58 43039.95 47991.95 2019-10-28 15:02:42.000 301 21229.07 354.61 43039.92 47991.94 2019-10-28 15:02:43.000 301 21229.04 354.65 43039.89 47991.93 2019-10-28 15:02:44.000 301 21229.03 354.69 43039.87 47991.88 2019-10-28 15:02:45.000 301 21229.00 354.73 43039.82 47991.85 2019-10-28 15:02:46.000 301 21229.01 354.74 43039.82 47991.87 2019-10-28 15:02:47.000 301 21229.02 354.77 43039.82 47991.84 2019-10-28 15:02:48.000 301 21229.05 354.78 43039.79 47991.84 2019-10-28 15:02:49.000 301 21229.06 354.77 43039.78 47991.79 2019-10-28 15:02:50.000 301 21229.05 354.73 43039.77 47991.79 2019-10-28 15:02:51.000 301 21229.07 354.71 43039.80 47991.79 2019-10-28 15:02:52.000 301 21229.07 354.72 43039.79 47991.81 2019-10-28 15:02:53.000 301 21229.07 354.74 43039.80 47991.82 2019-10-28 15:02:54.000 301 21229.06 354.78 43039.79 47991.82 2019-10-28 15:02:55.000 301 21229.06 354.79 43039.73 47991.79 2019-10-28 15:02:56.000 301 21229.07 354.81 43039.71 47991.78 2019-10-28 15:02:57.000 301 21229.06 354.80 43039.74 47991.75 2019-10-28 15:02:58.000 301 21229.03 354.81 43039.70 47991.74 2019-10-28 15:02:59.000 301 21229.03 354.81 43039.68 47991.72 2019-10-28 15:03:00.000 301 21229.02 354.81 43039.67 47991.75 2019-10-28 15:03:01.000 301 21229.00 354.86 43039.67 47991.71 2019-10-28 15:03:02.000 301 21229.00 354.86 43039.70 47991.73 2019-10-28 15:03:03.000 301 21228.99 354.86 43039.71 47991.70 2019-10-28 15:03:04.000 301 21228.95 354.87 43039.71 47991.70 2019-10-28 15:03:05.000 301 21229.00 354.88 43039.67 47991.69 2019-10-28 15:03:06.000 301 21228.99 354.89 43039.65 47991.66 2019-10-28 15:03:07.000 301 21228.97 354.94 43039.64 47991.65 2019-10-28 15:03:08.000 301 21228.95 354.96 43039.66 47991.61 2019-10-28 15:03:09.000 301 21228.90 354.98 43039.66 47991.63 2019-10-28 15:03:10.000 301 21228.90 355.03 43039.63 47991.59 2019-10-28 15:03:11.000 301 21228.89 355.06 43039.59 47991.56 2019-10-28 15:03:12.000 301 21228.88 355.10 43039.56 47991.57 2019-10-28 15:03:13.000 301 21228.83 355.16 43039.53 47991.55 2019-10-28 15:03:14.000 301 21228.80 355.18 43039.53 47991.49 2019-10-28 15:03:15.000 301 21228.82 355.22 43039.52 47991.48 2019-10-28 15:03:16.000 301 21228.81 355.28 43039.49 47991.44 2019-10-28 15:03:17.000 301 21228.78 355.32 43039.45 47991.42 2019-10-28 15:03:18.000 301 21228.76 355.35 43039.45 47991.39 2019-10-28 15:03:19.000 301 21228.75 355.38 43039.43 47991.35 2019-10-28 15:03:20.000 301 21228.74 355.40 43039.39 47991.35 2019-10-28 15:03:21.000 301 21228.66 355.41 43039.40 47991.32 2019-10-28 15:03:22.000 301 21228.64 355.42 43039.38 47991.29 2019-10-28 15:03:23.000 301 21228.62 355.44 43039.33 47991.26 2019-10-28 15:03:24.000 301 21228.62 355.43 43039.37 47991.24 2019-10-28 15:03:25.000 301 21228.62 355.41 43039.36 47991.21 2019-10-28 15:03:26.000 301 21228.61 355.41 43039.32 47991.22 2019-10-28 15:03:27.000 301 21228.65 355.39 43039.34 47991.22 2019-10-28 15:03:28.000 301 21228.69 355.37 43039.33 47991.23 2019-10-28 15:03:29.000 301 21228.71 355.35 43039.29 47991.24 2019-10-28 15:03:30.000 301 21228.75 355.34 43039.29 47991.24 2019-10-28 15:03:31.000 301 21228.76 355.36 43039.29 47991.23 2019-10-28 15:03:32.000 301 21228.77 355.38 43039.26 47991.23 2019-10-28 15:03:33.000 301 21228.80 355.39 43039.24 47991.21 2019-10-28 15:03:34.000 301 21228.79 355.40 43039.25 47991.23 2019-10-28 15:03:35.000 301 21228.79 355.45 43039.25 47991.20 2019-10-28 15:03:36.000 301 21228.79 355.48 43039.20 47991.20 2019-10-28 15:03:37.000 301 21228.75 355.49 43039.18 47991.16 2019-10-28 15:03:38.000 301 21228.73 355.49 43039.18 47991.16 2019-10-28 15:03:39.000 301 21228.72 355.53 43039.15 47991.15 2019-10-28 15:03:40.000 301 21228.72 355.53 43039.13 47991.14 2019-10-28 15:03:41.000 301 21228.70 355.53 43039.12 47991.09 2019-10-28 15:03:42.000 301 21228.65 355.55 43039.14 47991.09 2019-10-28 15:03:43.000 301 21228.60 355.59 43039.13 47991.08 2019-10-28 15:03:44.000 301 21228.56 355.63 43039.12 47991.03 2019-10-28 15:03:45.000 301 21228.53 355.66 43039.07 47990.99 2019-10-28 15:03:46.000 301 21228.52 355.71 43039.05 47990.96 2019-10-28 15:03:47.000 301 21228.52 355.70 43039.04 47990.93 2019-10-28 15:03:48.000 301 21228.53 355.71 43039.02 47990.91 2019-10-28 15:03:49.000 301 21228.50 355.72 43039.00 47990.92 2019-10-28 15:03:50.000 301 21228.51 355.77 43039.00 47990.87 2019-10-28 15:03:51.000 301 21228.52 355.79 43038.93 47990.85 2019-10-28 15:03:52.000 301 21228.55 355.82 43038.89 47990.83 2019-10-28 15:03:53.000 301 21228.55 355.82 43038.84 47990.81 2019-10-28 15:03:54.000 301 21228.60 355.81 43038.82 47990.76 2019-10-28 15:03:55.000 301 21228.62 355.79 43038.83 47990.76 2019-10-28 15:03:56.000 301 21228.65 355.77 43038.78 47990.78 2019-10-28 15:03:57.000 301 21228.65 355.79 43038.78 47990.76 2019-10-28 15:03:58.000 301 21228.68 355.79 43038.81 47990.75 2019-10-28 15:03:59.000 301 21228.67 355.81 43038.81 47990.74 2019-10-28 15:04:00.000 301 21228.64 355.80 43038.81 47990.75 2019-10-28 15:04:01.000 301 21228.60 355.82 43038.83 47990.77 2019-10-28 15:04:02.000 301 21228.59 355.83 43038.84 47990.78 2019-10-28 15:04:03.000 301 21228.60 355.80 43038.83 47990.76 2019-10-28 15:04:04.000 301 21228.60 355.78 43038.86 47990.76 2019-10-28 15:04:05.000 301 21228.58 355.76 43038.89 47990.76 2019-10-28 15:04:06.000 301 21228.52 355.78 43038.89 47990.78 2019-10-28 15:04:07.000 301 21228.47 355.78 43038.89 47990.77 2019-10-28 15:04:08.000 301 21228.45 355.73 43038.96 47990.80 2019-10-28 15:04:09.000 301 21228.48 355.64 43038.98 47990.80 2019-10-28 15:04:10.000 301 21228.44 355.58 43039.04 47990.82 2019-10-28 15:04:11.000 301 21228.43 355.56 43039.07 47990.86 2019-10-28 15:04:12.000 301 21228.43 355.56 43039.09 47990.88 2019-10-28 15:04:13.000 301 21228.44 355.56 43039.08 47990.88 2019-10-28 15:04:14.000 301 21228.44 355.54 43039.11 47990.93 2019-10-28 15:04:15.000 301 21228.47 355.49 43039.12 47990.88 2019-10-28 15:04:16.000 301 21228.46 355.53 43039.10 47990.90 2019-10-28 15:04:17.000 301 21228.47 355.53 43039.09 47990.92 2019-10-28 15:04:18.000 301 21228.49 355.51 43039.10 47990.92 2019-10-28 15:04:19.000 301 21228.56 355.47 43039.07 47990.94 2019-10-28 15:04:20.000 301 21228.66 355.39 43039.12 47990.97 2019-10-28 15:04:21.000 301 21228.75 355.34 43039.15 47991.03 2019-10-28 15:04:22.000 301 21228.80 355.30 43039.15 47991.10 2019-10-28 15:04:23.000 301 21228.85 355.22 43039.19 47991.16 2019-10-28 15:04:24.000 301 21228.95 355.19 43039.23 47991.22 2019-10-28 15:04:25.000 301 21228.98 355.15 43039.25 47991.27 2019-10-28 15:04:26.000 301 21229.02 355.11 43039.29 47991.35 2019-10-28 15:04:27.000 301 21229.06 355.08 43039.33 47991.36 2019-10-28 15:04:28.000 301 21229.11 355.10 43039.33 47991.40 2019-10-28 15:04:29.000 301 21229.17 355.08 43039.38 47991.46 2019-10-28 15:04:30.000 301 21229.23 355.09 43039.37 47991.50 2019-10-28 15:04:31.000 301 21229.24 355.11 43039.37 47991.52 2019-10-28 15:04:32.000 301 21229.29 355.06 43039.40 47991.55 2019-10-28 15:04:33.000 301 21229.32 355.03 43039.37 47991.55 2019-10-28 15:04:34.000 301 21229.32 355.02 43039.36 47991.59 2019-10-28 15:04:35.000 301 21229.28 355.02 43039.40 47991.57 2019-10-28 15:04:36.000 301 21229.28 355.03 43039.42 47991.60 2019-10-28 15:04:37.000 301 21229.26 355.03 43039.42 47991.58 2019-10-28 15:04:38.000 301 21229.21 355.01 43039.44 47991.58 2019-10-28 15:04:39.000 301 21229.16 355.01 43039.42 47991.55 2019-10-28 15:04:40.000 301 21229.13 355.00 43039.40 47991.54 2019-10-28 15:04:41.000 301 21229.08 354.99 43039.41 47991.50 2019-10-28 15:04:42.000 301 21229.03 354.97 43039.40 47991.49 2019-10-28 15:04:43.000 301 21229.00 354.95 43039.43 47991.46 2019-10-28 15:04:44.000 301 21228.98 354.92 43039.42 47991.48 2019-10-28 15:04:45.000 301 21228.98 354.91 43039.39 47991.45 2019-10-28 15:04:46.000 301 21228.99 354.90 43039.37 47991.43 2019-10-28 15:04:47.000 301 21229.03 354.89 43039.40 47991.47 2019-10-28 15:04:48.000 301 21229.01 354.89 43039.38 47991.44 2019-10-28 15:04:49.000 301 21229.05 354.90 43039.38 47991.45 2019-10-28 15:04:50.000 301 21229.07 354.89 43039.39 47991.46 2019-10-28 15:04:51.000 301 21229.08 354.88 43039.40 47991.47 2019-10-28 15:04:52.000 301 21229.08 354.89 43039.36 47991.49 2019-10-28 15:04:53.000 301 21229.05 354.88 43039.38 47991.48 2019-10-28 15:04:54.000 301 21229.03 354.88 43039.43 47991.44 2019-10-28 15:04:55.000 301 21229.01 354.91 43039.39 47991.48 2019-10-28 15:04:56.000 301 21228.99 354.89 43039.39 47991.48 2019-10-28 15:04:57.000 301 21228.98 354.86 43039.43 47991.45 2019-10-28 15:04:58.000 301 21228.96 354.86 43039.47 47991.49 2019-10-28 15:04:59.000 301 21228.93 354.86 43039.46 47991.44 2019-10-28 15:05:00.000 301 21228.88 354.90 43039.47 47991.48 2019-10-28 15:05:01.000 301 21228.83 354.93 43039.46 47991.46 2019-10-28 15:05:02.000 301 21228.85 354.94 43039.43 47991.44 2019-10-28 15:05:03.000 301 21228.80 354.99 43039.42 47991.41 2019-10-28 15:05:04.000 301 21228.77 354.99 43039.43 47991.41 2019-10-28 15:05:05.000 301 21228.73 355.01 43039.42 47991.38 2019-10-28 15:05:06.000 301 21228.72 355.04 43039.42 47991.38 2019-10-28 15:05:07.000 301 21228.68 355.05 43039.42 47991.34 2019-10-28 15:05:08.000 301 21228.61 355.07 43039.40 47991.34 2019-10-28 15:05:09.000 301 21228.57 355.07 43039.40 47991.30 2019-10-28 15:05:10.000 301 21228.54 355.10 43039.39 47991.28 2019-10-28 15:05:11.000 301 21228.52 355.10 43039.38 47991.29 2019-10-28 15:05:12.000 301 21228.52 355.10 43039.39 47991.26 2019-10-28 15:05:13.000 301 21228.49 355.11 43039.43 47991.27 2019-10-28 15:05:14.000 301 21228.46 355.10 43039.42 47991.25 2019-10-28 15:05:15.000 301 21228.45 355.12 43039.44 47991.24 2019-10-28 15:05:16.000 301 21228.45 355.15 43039.42 47991.28 2019-10-28 15:05:17.000 301 21228.46 355.13 43039.42 47991.26 2019-10-28 15:05:18.000 301 21228.47 355.13 43039.44 47991.28 2019-10-28 15:05:19.000 301 21228.45 355.14 43039.45 47991.26 2019-10-28 15:05:20.000 301 21228.45 355.13 43039.45 47991.28 2019-10-28 15:05:21.000 301 21228.47 355.15 43039.47 47991.29 2019-10-28 15:05:22.000 301 21228.48 355.13 43039.49 47991.29 2019-10-28 15:05:23.000 301 21228.45 355.12 43039.48 47991.25 2019-10-28 15:05:24.000 301 21228.46 355.09 43039.52 47991.29 2019-10-28 15:05:25.000 301 21228.47 355.11 43039.53 47991.29 2019-10-28 15:05:26.000 301 21228.47 355.09 43039.52 47991.32 2019-10-28 15:05:27.000 301 21228.46 355.07 43039.54 47991.31 2019-10-28 15:05:28.000 301 21228.48 355.05 43039.57 47991.36 2019-10-28 15:05:29.000 301 21228.48 355.00 43039.60 47991.36 2019-10-28 15:05:30.000 301 21228.47 354.95 43039.60 47991.36 2019-10-28 15:05:31.000 301 21228.48 354.91 43039.62 47991.37 2019-10-28 15:05:32.000 301 21228.51 354.86 43039.65 47991.39 2019-10-28 15:05:33.000 301 21228.53 354.87 43039.66 47991.41 2019-10-28 15:05:34.000 301 21228.53 354.89 43039.64 47991.44 2019-10-28 15:05:35.000 301 21228.54 354.86 43039.70 47991.47 2019-10-28 15:05:36.000 301 21228.51 354.87 43039.72 47991.47 2019-10-28 15:05:37.000 301 21228.52 354.86 43039.73 47991.52 2019-10-28 15:05:38.000 301 21228.54 354.87 43039.76 47991.51 2019-10-28 15:05:39.000 301 21228.57 354.88 43039.75 47991.56 2019-10-28 15:05:40.000 301 21228.60 354.86 43039.72 47991.58 2019-10-28 15:05:41.000 301 21228.60 354.84 43039.77 47991.60 2019-10-28 15:05:42.000 301 21228.65 354.84 43039.81 47991.62 2019-10-28 15:05:43.000 301 21228.69 354.85 43039.80 47991.64 2019-10-28 15:05:44.000 301 21228.70 354.84 43039.78 47991.68 2019-10-28 15:05:45.000 301 21228.72 354.81 43039.81 47991.71 2019-10-28 15:05:46.000 301 21228.78 354.83 43039.85 47991.73 2019-10-28 15:05:47.000 301 21228.85 354.87 43039.90 47991.78 2019-10-28 15:05:48.000 301 21228.92 354.91 43039.94 47991.84 2019-10-28 15:05:49.000 301 21228.97 354.96 43039.95 47991.88 2019-10-28 15:05:50.000 301 21229.04 354.96 43039.98 47991.93 2019-10-28 15:05:51.000 301 21229.08 354.99 43039.98 47991.97 2019-10-28 15:05:52.000 301 21229.10 354.99 43040.00 47992.01 2019-10-28 15:05:53.000 301 21229.11 355.00 43040.02 47992.06 2019-10-28 15:05:54.000 301 21229.12 354.98 43040.08 47992.06 2019-10-28 15:05:55.000 301 21229.14 354.94 43040.08 47992.11 2019-10-28 15:05:56.000 301 21229.12 354.98 43040.11 47992.13 2019-10-28 15:05:57.000 301 21229.14 354.98 43040.12 47992.14 2019-10-28 15:05:58.000 301 21229.13 354.98 43040.13 47992.15 2019-10-28 15:05:59.000 301 21229.12 354.97 43040.11 47992.16 2019-10-28 15:06:00.000 301 21229.13 354.97 43040.13 47992.18 2019-10-28 15:06:01.000 301 21229.13 354.97 43040.12 47992.16 2019-10-28 15:06:02.000 301 21229.13 354.98 43040.10 47992.14 2019-10-28 15:06:03.000 301 21229.10 354.98 43040.11 47992.14 2019-10-28 15:06:04.000 301 21229.09 354.99 43040.10 47992.14 2019-10-28 15:06:05.000 301 21229.08 355.00 43040.08 47992.13 2019-10-28 15:06:06.000 301 21229.06 355.05 43040.08 47992.11 2019-10-28 15:06:07.000 301 21229.06 355.05 43040.05 47992.09 2019-10-28 15:06:08.000 301 21229.03 355.07 43040.01 47992.08 2019-10-28 15:06:09.000 301 21229.07 355.05 43040.04 47992.03 2019-10-28 15:06:10.000 301 21229.04 355.06 43040.02 47992.04 2019-10-28 15:06:11.000 301 21229.02 355.11 43040.00 47992.03 2019-10-28 15:06:12.000 301 21229.01 355.11 43039.99 47991.99 2019-10-28 15:06:13.000 301 21228.97 355.08 43039.97 47992.00 2019-10-28 15:06:14.000 301 21228.97 355.07 43039.94 47991.95 2019-10-28 15:06:15.000 301 21228.98 355.05 43039.91 47991.92 2019-10-28 15:06:16.000 301 21229.00 355.06 43039.94 47991.95 2019-10-28 15:06:17.000 301 21229.00 355.07 43039.95 47991.92 2019-10-28 15:06:18.000 301 21228.98 355.05 43039.93 47991.91 2019-10-28 15:06:19.000 301 21228.92 355.06 43039.92 47991.88 2019-10-28 15:06:20.000 301 21228.90 355.06 43039.91 47991.88 2019-10-28 15:06:21.000 301 21228.89 355.08 43039.91 47991.85 2019-10-28 15:06:22.000 301 21228.87 355.07 43039.90 47991.81 2019-10-28 15:06:23.000 301 21228.84 355.10 43039.85 47991.80 2019-10-28 15:06:24.000 301 21228.80 355.15 43039.86 47991.80 2019-10-28 15:06:25.000 301 21228.76 355.19 43039.84 47991.75 2019-10-28 15:06:26.000 301 21228.78 355.18 43039.75 47991.71 2019-10-28 15:06:27.000 301 21228.76 355.18 43039.75 47991.70 2019-10-28 15:06:28.000 301 21228.75 355.18 43039.75 47991.65 2019-10-28 15:06:29.000 301 21228.73 355.16 43039.72 47991.61 2019-10-28 15:06:30.000 301 21228.74 355.16 43039.70 47991.60 2019-10-28 15:06:31.000 301 21228.74 355.12 43039.73 47991.60 2019-10-28 15:06:32.000 301 21228.74 355.11 43039.72 47991.60 2019-10-28 15:06:33.000 301 21228.75 355.06 43039.71 47991.63 2019-10-28 15:06:34.000 301 21228.79 355.01 43039.73 47991.64 2019-10-28 15:06:35.000 301 21228.79 354.96 43039.72 47991.63 2019-10-28 15:06:36.000 301 21228.80 354.94 43039.73 47991.63 2019-10-28 15:06:37.000 301 21228.80 354.95 43039.75 47991.64 2019-10-28 15:06:38.000 301 21228.79 354.99 43039.72 47991.67 2019-10-28 15:06:39.000 301 21228.78 354.99 43039.67 47991.63 2019-10-28 15:06:40.000 301 21228.78 354.98 43039.64 47991.60 2019-10-28 15:06:41.000 301 21228.75 354.95 43039.64 47991.57 2019-10-28 15:06:42.000 301 21228.73 354.89 43039.67 47991.52 2019-10-28 15:06:43.000 301 21228.67 354.87 43039.68 47991.55 2019-10-28 15:06:44.000 301 21228.62 354.85 43039.67 47991.52 2019-10-28 15:06:45.000 301 21228.61 354.81 43039.67 47991.53 2019-10-28 15:06:46.000 301 21228.57 354.78 43039.68 47991.51 2019-10-28 15:06:47.000 301 21228.58 354.77 43039.70 47991.53 2019-10-28 15:06:48.000 301 21228.55 354.76 43039.71 47991.51 2019-10-28 15:06:49.000 301 21228.53 354.76 43039.65 47991.53 2019-10-28 15:06:50.000 301 21228.51 354.72 43039.68 47991.47 2019-10-28 15:06:51.000 301 21228.53 354.70 43039.69 47991.47 2019-10-28 15:06:52.000 301 21228.52 354.69 43039.67 47991.49 2019-10-28 15:06:53.000 301 21228.52 354.66 43039.67 47991.49 2019-10-28 15:06:54.000 301 21228.52 354.66 43039.68 47991.50 2019-10-28 15:06:55.000 301 21228.54 354.66 43039.69 47991.49 2019-10-28 15:06:56.000 301 21228.53 354.68 43039.69 47991.49 2019-10-28 15:06:57.000 301 21228.53 354.66 43039.68 47991.48 2019-10-28 15:06:58.000 301 21228.54 354.64 43039.66 47991.49 2019-10-28 15:06:59.000 301 21228.50 354.63 43039.67 47991.46 2019-10-28 15:07:00.000 301 21228.48 354.64 43039.64 47991.45 2019-10-28 15:07:01.000 301 21228.48 354.64 43039.62 47991.46 2019-10-28 15:07:02.000 301 21228.43 354.64 43039.65 47991.45 2019-10-28 15:07:03.000 301 21228.37 354.65 43039.64 47991.42 2019-10-28 15:07:04.000 301 21228.35 354.66 43039.61 47991.37 2019-10-28 15:07:05.000 301 21228.33 354.70 43039.61 47991.34 2019-10-28 15:07:06.000 301 21228.33 354.70 43039.60 47991.30 2019-10-28 15:07:07.000 301 21228.30 354.67 43039.60 47991.31 2019-10-28 15:07:08.000 301 21228.26 354.67 43039.58 47991.30 2019-10-28 15:07:09.000 301 21228.23 354.72 43039.58 47991.29 2019-10-28 15:07:10.000 301 21228.22 354.75 43039.54 47991.28 2019-10-28 15:07:11.000 301 21228.21 354.78 43039.53 47991.18 2019-10-28 15:07:12.000 301 21228.17 354.79 43039.50 47991.20 2019-10-28 15:07:13.000 301 21228.16 354.82 43039.51 47991.18 2019-10-28 15:07:14.000 301 21228.15 354.82 43039.50 47991.17 2019-10-28 15:07:15.000 301 21228.14 354.81 43039.53 47991.15 2019-10-28 15:07:16.000 301 21228.13 354.85 43039.46 47991.14 2019-10-28 15:07:17.000 301 21228.11 354.90 43039.46 47991.13 2019-10-28 15:07:18.000 301 21228.09 354.92 43039.50 47991.07 2019-10-28 15:07:19.000 301 21228.06 354.93 43039.47 47991.07 2019-10-28 15:07:20.000 301 21228.05 354.92 43039.47 47991.10 2019-10-28 15:07:21.000 301 21228.05 354.95 43039.45 47991.09 2019-10-28 15:07:22.000 301 21228.02 354.97 43039.46 47991.07 2019-10-28 15:07:23.000 301 21228.01 355.02 43039.45 47991.08 2019-10-28 15:07:24.000 301 21228.04 355.02 43039.47 47991.09 2019-10-28 15:07:25.000 301 21228.05 355.02 43039.49 47991.07 2019-10-28 15:07:26.000 301 21228.04 355.06 43039.46 47991.08 2019-10-28 15:07:27.000 301 21228.07 355.09 43039.47 47991.09 2019-10-28 15:07:28.000 301 21228.04 355.10 43039.50 47991.11 2019-10-28 15:07:29.000 301 21228.04 355.11 43039.52 47991.09 2019-10-28 15:07:30.000 301 21228.03 355.10 43039.55 47991.09 2019-10-28 15:07:31.000 301 21228.01 355.06 43039.53 47991.11 2019-10-28 15:07:32.000 301 21227.98 355.06 43039.54 47991.10 2019-10-28 15:07:33.000 301 21227.99 355.08 43039.53 47991.09 2019-10-28 15:07:34.000 301 21227.99 355.06 43039.52 47991.11 2019-10-28 15:07:35.000 301 21228.01 355.06 43039.55 47991.08 2019-10-28 15:07:36.000 301 21228.02 355.07 43039.56 47991.13 2019-10-28 15:07:37.000 301 21228.02 355.08 43039.61 47991.15 2019-10-28 15:07:38.000 301 21228.04 355.05 43039.61 47991.18 2019-10-28 15:07:39.000 301 21228.03 355.01 43039.62 47991.19 2019-10-28 15:07:40.000 301 21228.03 354.99 43039.67 47991.20 2019-10-28 15:07:41.000 301 21228.05 354.97 43039.67 47991.22 2019-10-28 15:07:42.000 301 21228.08 354.95 43039.75 47991.31 2019-10-28 15:07:43.000 301 21228.07 354.97 43039.77 47991.29 2019-10-28 15:07:44.000 301 21228.03 354.98 43039.78 47991.33 2019-10-28 15:07:45.000 301 21228.06 354.99 43039.77 47991.36 2019-10-28 15:07:46.000 301 21228.09 354.99 43039.80 47991.37 2019-10-28 15:07:47.000 301 21228.12 354.97 43039.83 47991.37 2019-10-28 15:07:48.000 301 21228.18 354.96 43039.86 47991.40 2019-10-28 15:07:49.000 301 21228.24 354.96 43039.86 47991.43 2019-10-28 15:07:50.000 301 21228.28 354.93 43039.85 47991.43 2019-10-28 15:07:51.000 301 21228.30 354.90 43039.85 47991.49 2019-10-28 15:07:52.000 301 21228.35 354.91 43039.84 47991.48 2019-10-28 15:07:53.000 301 21228.34 354.89 43039.88 47991.49 2019-10-28 15:07:54.000 301 21228.35 354.86 43039.88 47991.49 2019-10-28 15:07:55.000 301 21228.37 354.82 43039.81 47991.52 2019-10-28 15:07:56.000 301 21228.39 354.76 43039.79 47991.56 2019-10-28 15:07:57.000 301 21228.42 354.73 43039.79 47991.55 2019-10-28 15:07:58.000 301 21228.45 354.66 43039.79 47991.55 2019-10-28 15:07:59.000 301 21228.45 354.66 43039.77 47991.56 2019-10-28 15:08:00.000 301 21228.42 354.67 43039.77 47991.52 2019-10-28 15:08:01.000 301 21228.40 354.68 43039.75 47991.53 2019-10-28 15:08:02.000 301 21228.39 354.68 43039.75 47991.48 2019-10-28 15:08:03.000 301 21228.40 354.70 43039.70 47991.48 2019-10-28 15:08:04.000 301 21228.37 354.69 43039.71 47991.44 2019-10-28 15:08:05.000 301 21228.41 354.70 43039.68 47991.43 2019-10-28 15:08:06.000 301 21228.36 354.73 43039.66 47991.43 2019-10-28 15:08:07.000 301 21228.34 354.72 43039.67 47991.41 2019-10-28 15:08:08.000 301 21228.33 354.70 43039.68 47991.40 2019-10-28 15:08:09.000 301 21228.31 354.72 43039.66 47991.40 2019-10-28 15:08:10.000 301 21228.28 354.71 43039.68 47991.38 2019-10-28 15:08:11.000 301 21228.28 354.69 43039.68 47991.34 2019-10-28 15:08:12.000 301 21228.27 354.71 43039.70 47991.35 2019-10-28 15:08:13.000 301 21228.24 354.72 43039.68 47991.37 2019-10-28 15:08:14.000 301 21228.25 354.69 43039.68 47991.35 2019-10-28 15:08:15.000 301 21228.24 354.66 43039.68 47991.36 2019-10-28 15:08:16.000 301 21228.23 354.69 43039.66 47991.36 2019-10-28 15:08:17.000 301 21228.26 354.67 43039.71 47991.34 2019-10-28 15:08:18.000 301 21228.30 354.63 43039.70 47991.34 2019-10-28 15:08:19.000 301 21228.31 354.63 43039.70 47991.38 2019-10-28 15:08:20.000 301 21228.30 354.64 43039.71 47991.38 2019-10-28 15:08:21.000 301 21228.33 354.60 43039.73 47991.36 2019-10-28 15:08:22.000 301 21228.31 354.56 43039.74 47991.40 2019-10-28 15:08:23.000 301 21228.30 354.51 43039.76 47991.38 2019-10-28 15:08:24.000 301 21228.34 354.48 43039.77 47991.42 2019-10-28 15:08:25.000 301 21228.30 354.47 43039.79 47991.44 2019-10-28 15:08:26.000 301 21228.28 354.46 43039.78 47991.43 2019-10-28 15:08:27.000 301 21228.28 354.45 43039.81 47991.45 2019-10-28 15:08:28.000 301 21228.25 354.43 43039.85 47991.45 2019-10-28 15:08:29.000 301 21228.22 354.41 43039.86 47991.45 2019-10-28 15:08:30.000 301 21228.23 354.38 43039.84 47991.43 2019-10-28 15:08:31.000 301 21228.21 354.36 43039.84 47991.41 2019-10-28 15:08:32.000 301 21228.22 354.37 43039.87 47991.47 2019-10-28 15:08:33.000 301 21228.26 354.35 43039.89 47991.48 2019-10-28 15:08:34.000 301 21228.27 354.34 43039.90 47991.50 2019-10-28 15:08:35.000 301 21228.25 354.34 43039.86 47991.47 2019-10-28 15:08:36.000 301 21228.24 354.30 43039.87 47991.49 2019-10-28 15:08:37.000 301 21228.25 354.26 43039.88 47991.51 2019-10-28 15:08:38.000 301 21228.25 354.21 43039.92 47991.52 2019-10-28 15:08:39.000 301 21228.26 354.15 43039.96 47991.53 2019-10-28 15:08:40.000 301 21228.24 354.13 43039.98 47991.57 2019-10-28 15:08:41.000 301 21228.26 354.08 43039.98 47991.60 2019-10-28 15:08:42.000 301 21228.23 354.08 43040.02 47991.64 2019-10-28 15:08:43.000 301 21228.25 354.05 43040.02 47991.61 2019-10-28 15:08:44.000 301 21228.23 354.05 43040.03 47991.63 2019-10-28 15:08:45.000 301 21228.20 354.06 43040.07 47991.63 2019-10-28 15:08:46.000 301 21228.21 354.07 43040.07 47991.64 2019-10-28 15:08:47.000 301 21228.18 354.05 43040.05 47991.60 2019-10-28 15:08:48.000 301 21228.21 354.02 43040.03 47991.59 2019-10-28 15:08:49.000 301 21228.19 353.96 43040.02 47991.59 2019-10-28 15:08:50.000 301 21228.22 353.94 43040.03 47991.59 2019-10-28 15:08:51.000 301 21228.24 353.91 43040.01 47991.59 2019-10-28 15:08:52.000 301 21228.25 353.88 43040.04 47991.64 2019-10-28 15:08:53.000 301 21228.23 353.86 43040.03 47991.62 2019-10-28 15:08:54.000 301 21228.25 353.85 43040.04 47991.63 2019-10-28 15:08:55.000 301 21228.28 353.82 43040.04 47991.65 2019-10-28 15:08:56.000 301 21228.30 353.79 43040.04 47991.63 2019-10-28 15:08:57.000 301 21228.27 353.74 43040.01 47991.63 2019-10-28 15:08:58.000 301 21228.28 353.72 43040.03 47991.66 2019-10-28 15:08:59.000 301 21228.32 353.69 43040.03 47991.68 2019-10-28 15:09:00.000 301 21228.33 353.70 43040.01 47991.68 2019-10-28 15:09:01.000 301 21228.31 353.70 43040.04 47991.67 2019-10-28 15:09:02.000 301 21228.30 353.71 43040.04 47991.68 2019-10-28 15:09:03.000 301 21228.33 353.69 43040.01 47991.66 2019-10-28 15:09:04.000 301 21228.33 353.70 43040.01 47991.67 2019-10-28 15:09:05.000 301 21228.32 353.71 43040.00 47991.66 2019-10-28 15:09:06.000 301 21228.36 353.70 43039.99 47991.66 2019-10-28 15:09:07.000 301 21228.30 353.70 43039.98 47991.62 2019-10-28 15:09:08.000 301 21228.30 353.70 43040.01 47991.64 2019-10-28 15:09:09.000 301 21228.31 353.70 43039.98 47991.61 2019-10-28 15:09:10.000 301 21228.29 353.71 43039.96 47991.60 2019-10-28 15:09:11.000 301 21228.31 353.74 43039.95 47991.60 2019-10-28 15:09:12.000 301 21228.30 353.76 43039.93 47991.57 2019-10-28 15:09:13.000 301 21228.27 353.78 43039.90 47991.56 2019-10-28 15:09:14.000 301 21228.27 353.79 43039.90 47991.53 2019-10-28 15:09:15.000 301 21228.29 353.80 43039.92 47991.51 2019-10-28 15:09:16.000 301 21228.31 353.82 43039.92 47991.54 2019-10-28 15:09:17.000 301 21228.32 353.83 43039.89 47991.54 2019-10-28 15:09:18.000 301 21228.31 353.83 43039.87 47991.56 2019-10-28 15:09:19.000 301 21228.33 353.82 43039.84 47991.52 2019-10-28 15:09:20.000 301 21228.32 353.81 43039.88 47991.53 2019-10-28 15:09:21.000 301 21228.30 353.80 43039.88 47991.55 2019-10-28 15:09:22.000 301 21228.34 353.83 43039.88 47991.54 2019-10-28 15:09:23.000 301 21228.37 353.89 43039.88 47991.55 2019-10-28 15:09:24.000 301 21228.36 353.92 43039.89 47991.55 2019-10-28 15:09:25.000 301 21228.40 353.89 43039.89 47991.57 2019-10-28 15:09:26.000 301 21228.37 353.91 43039.85 47991.55 2019-10-28 15:09:27.000 301 21228.38 353.93 43039.83 47991.52 2019-10-28 15:09:28.000 301 21228.43 353.91 43039.81 47991.54 2019-10-28 15:09:29.000 301 21228.44 353.90 43039.80 47991.53 2019-10-28 15:09:30.000 301 21228.42 353.95 43039.79 47991.52 2019-10-28 15:09:31.000 301 21228.41 353.98 43039.80 47991.50 2019-10-28 15:09:32.000 301 21228.37 353.98 43039.78 47991.48 2019-10-28 15:09:33.000 301 21228.33 354.03 43039.72 47991.43 2019-10-28 15:09:34.000 301 21228.34 354.06 43039.67 47991.41 2019-10-28 15:09:35.000 301 21228.31 354.06 43039.65 47991.35 2019-10-28 15:09:36.000 301 21228.29 354.09 43039.63 47991.36 2019-10-28 15:09:37.000 301 21228.27 354.08 43039.65 47991.31 2019-10-28 15:09:38.000 301 21228.20 354.10 43039.62 47991.30 2019-10-28 15:09:39.000 301 21228.14 354.16 43039.58 47991.22 2019-10-28 15:09:40.000 301 21228.12 354.17 43039.56 47991.21 2019-10-28 15:09:41.000 301 21228.06 354.17 43039.58 47991.22 2019-10-28 15:09:42.000 301 21228.05 354.19 43039.60 47991.17 2019-10-28 15:09:43.000 301 21228.04 354.21 43039.57 47991.15 2019-10-28 15:09:44.000 301 21228.06 354.24 43039.55 47991.14 2019-10-28 15:09:45.000 301 21228.10 354.30 43039.55 47991.14 2019-10-28 15:09:46.000 301 21228.07 354.34 43039.51 47991.11 2019-10-28 15:09:47.000 301 21228.05 354.38 43039.49 47991.08 2019-10-28 15:09:48.000 301 21228.06 354.38 43039.46 47991.06 2019-10-28 15:09:49.000 301 21228.04 354.36 43039.45 47991.04 2019-10-28 15:09:50.000 301 21228.08 354.34 43039.44 47991.02 2019-10-28 15:09:51.000 301 21228.14 354.35 43039.44 47991.04 2019-10-28 15:09:52.000 301 21228.15 354.34 43039.43 47991.06 2019-10-28 15:09:53.000 301 21228.18 354.34 43039.43 47991.08 2019-10-28 15:09:54.000 301 21228.20 354.34 43039.43 47991.08 2019-10-28 15:09:55.000 301 21228.17 354.33 43039.43 47991.08 2019-10-28 15:09:56.000 301 21228.16 354.31 43039.43 47991.11 2019-10-28 15:09:57.000 301 21228.19 354.31 43039.47 47991.08 2019-10-28 15:09:58.000 301 21228.19 354.32 43039.47 47991.11 2019-10-28 15:09:59.000 301 21228.22 354.29 43039.50 47991.12 2019-10-28 15:10:00.000 301 21228.22 354.29 43039.50 47991.16 2019-10-28 15:10:01.000 301 21228.23 354.32 43039.52 47991.16 2019-10-28 15:10:02.000 301 21228.19 354.33 43039.52 47991.14 2019-10-28 15:10:03.000 301 21228.17 354.34 43039.47 47991.17 2019-10-28 15:10:04.000 301 21228.19 354.35 43039.47 47991.16 2019-10-28 15:10:05.000 301 21228.18 354.37 43039.48 47991.12 2019-10-28 15:10:06.000 301 21228.19 354.44 43039.43 47991.08 2019-10-28 15:10:07.000 301 21228.20 354.50 43039.37 47991.09 2019-10-28 15:10:08.000 301 21228.20 354.52 43039.34 47991.06 2019-10-28 15:10:09.000 301 21228.23 354.53 43039.34 47991.04 2019-10-28 15:10:10.000 301 21228.29 354.53 43039.36 47991.01 2019-10-28 15:10:11.000 301 21228.30 354.53 43039.32 47991.01 2019-10-28 15:10:12.000 301 21228.31 354.53 43039.32 47991.03 2019-10-28 15:10:13.000 301 21228.33 354.52 43039.36 47991.05 2019-10-28 15:10:14.000 301 21228.33 354.53 43039.32 47991.05 2019-10-28 15:10:15.000 301 21228.34 354.53 43039.34 47991.08 2019-10-28 15:10:16.000 301 21228.33 354.56 43039.37 47991.11 2019-10-28 15:10:17.000 301 21228.34 354.58 43039.39 47991.09 2019-10-28 15:10:18.000 301 21228.31 354.64 43039.37 47991.08 2019-10-28 15:10:19.000 301 21228.33 354.67 43039.40 47991.11 2019-10-28 15:10:20.000 301 21228.35 354.69 43039.39 47991.09 2019-10-28 15:10:21.000 301 21228.35 354.74 43039.35 47991.08 2019-10-28 15:10:22.000 301 21228.36 354.78 43039.34 47991.06 2019-10-28 15:10:23.000 301 21228.35 354.81 43039.33 47991.05 2019-10-28 15:10:24.000 301 21228.35 354.83 43039.27 47991.00 2019-10-28 15:10:25.000 301 21228.36 354.88 43039.26 47991.01 2019-10-28 15:10:26.000 301 21228.39 354.92 43039.23 47991.01 2019-10-28 15:10:27.000 301 21228.41 354.91 43039.22 47990.98 2019-10-28 15:10:28.000 301 21228.38 354.91 43039.23 47990.97 2019-10-28 15:10:29.000 301 21228.38 354.95 43039.22 47990.95 2019-10-28 15:10:30.000 301 21228.39 354.99 43039.22 47990.99 2019-10-28 15:10:31.000 301 21228.40 354.99 43039.21 47990.95 2019-10-28 15:10:32.000 301 21228.41 355.00 43039.20 47990.94 2019-10-28 15:10:33.000 301 21228.38 355.03 43039.22 47990.96 2019-10-28 15:10:34.000 301 21228.37 355.03 43039.26 47990.94 2019-10-28 15:10:35.000 301 21228.35 355.00 43039.24 47990.94 2019-10-28 15:10:36.000 301 21228.36 355.03 43039.27 47990.93 2019-10-28 15:10:37.000 301 21228.35 355.02 43039.30 47990.97 2019-10-28 15:10:38.000 301 21228.30 355.03 43039.33 47990.97 2019-10-28 15:10:39.000 301 21228.26 355.07 43039.34 47990.99 2019-10-28 15:10:40.000 301 21228.28 355.07 43039.32 47991.00 2019-10-28 15:10:41.000 301 21228.27 355.08 43039.30 47990.99 2019-10-28 15:10:42.000 301 21228.23 355.12 43039.30 47990.98 2019-10-28 15:10:43.000 301 21228.22 355.13 43039.28 47990.96 2019-10-28 15:10:44.000 301 21228.18 355.21 43039.27 47990.97 2019-10-28 15:10:45.000 301 21228.14 355.25 43039.24 47990.90 2019-10-28 15:10:46.000 301 21228.12 355.27 43039.23 47990.87 2019-10-28 15:10:47.000 301 21228.11 355.26 43039.25 47990.85 2019-10-28 15:10:48.000 301 21228.10 355.27 43039.24 47990.85 2019-10-28 15:10:49.000 301 21228.07 355.31 43039.24 47990.85 2019-10-28 15:10:50.000 301 21228.01 355.36 43039.23 47990.83 2019-10-28 15:10:51.000 301 21227.99 355.35 43039.21 47990.79 2019-10-28 15:10:52.000 301 21228.02 355.35 43039.21 47990.81 2019-10-28 15:10:53.000 301 21228.03 355.35 43039.20 47990.74 2019-10-28 15:10:54.000 301 21228.05 355.36 43039.20 47990.79 2019-10-28 15:10:55.000 301 21228.02 355.36 43039.20 47990.78 2019-10-28 15:10:56.000 301 21227.97 355.36 43039.23 47990.78 2019-10-28 15:10:57.000 301 21227.99 355.34 43039.26 47990.77 2019-10-28 15:10:58.000 301 21228.00 355.34 43039.28 47990.84 2019-10-28 15:10:59.000 301 21228.01 355.33 43039.32 47990.85 2019-10-28 15:11:00.000 301 21228.07 355.32 43039.35 47990.88 2019-10-28 15:11:01.000 301 21228.07 355.35 43039.37 47990.91 2019-10-28 15:11:02.000 301 21228.03 355.37 43039.38 47990.95 2019-10-28 15:11:03.000 301 21228.05 355.39 43039.42 47990.96 2019-10-28 15:11:04.000 301 21228.07 355.43 43039.41 47990.96 2019-10-28 15:11:05.000 301 21228.06 355.46 43039.40 47990.98 2019-10-28 15:11:06.000 301 21228.06 355.46 43039.38 47990.94 2019-10-28 15:11:07.000 301 21228.05 355.47 43039.39 47990.95 2019-10-28 15:11:08.000 301 21228.05 355.46 43039.41 47990.96 2019-10-28 15:11:09.000 301 21228.04 355.45 43039.42 47990.92 2019-10-28 15:11:10.000 301 21228.08 355.42 43039.41 47990.97 2019-10-28 15:11:11.000 301 21228.07 355.42 43039.43 47990.98 2019-10-28 15:11:12.000 301 21228.10 355.43 43039.42 47991.00 2019-10-28 15:11:13.000 301 21228.12 355.45 43039.42 47991.00 2019-10-28 15:11:14.000 301 21228.11 355.45 43039.43 47991.01 2019-10-28 15:11:15.000 301 21228.13 355.43 43039.41 47991.01 2019-10-28 15:11:16.000 301 21228.15 355.45 43039.45 47991.02 2019-10-28 15:11:17.000 301 21228.18 355.46 43039.43 47991.02 2019-10-28 15:11:18.000 301 21228.18 355.45 43039.42 47991.03 2019-10-28 15:11:19.000 301 21228.16 355.43 43039.40 47991.03 2019-10-28 15:11:20.000 301 21228.14 355.41 43039.42 47991.03 2019-10-28 15:11:21.000 301 21228.16 355.41 43039.44 47991.06 2019-10-28 15:11:22.000 301 21228.16 355.40 43039.44 47991.07 2019-10-28 15:11:23.000 301 21228.19 355.36 43039.47 47991.10 2019-10-28 15:11:24.000 301 21228.22 355.34 43039.51 47991.08 2019-10-28 15:11:25.000 301 21228.23 355.34 43039.55 47991.13 2019-10-28 15:11:26.000 301 21228.18 355.32 43039.56 47991.16 2019-10-28 15:11:27.000 301 21228.19 355.32 43039.58 47991.16 2019-10-28 15:11:28.000 301 21228.20 355.30 43039.61 47991.21 2019-10-28 15:11:29.000 301 21228.21 355.29 43039.63 47991.22 2019-10-28 15:11:30.000 301 21228.21 355.31 43039.64 47991.27 2019-10-28 15:11:31.000 301 21228.19 355.35 43039.63 47991.24 2019-10-28 15:11:32.000 301 21228.20 355.37 43039.64 47991.27 2019-10-28 15:11:33.000 301 21228.24 355.37 43039.64 47991.24 2019-10-28 15:11:34.000 301 21228.27 355.36 43039.63 47991.25 2019-10-28 15:11:35.000 301 21228.32 355.36 43039.65 47991.28 2019-10-28 15:11:36.000 301 21228.31 355.36 43039.65 47991.28 2019-10-28 15:11:37.000 301 21228.32 355.35 43039.70 47991.32 2019-10-28 15:11:38.000 301 21228.34 355.34 43039.67 47991.31 2019-10-28 15:11:39.000 301 21228.38 355.33 43039.68 47991.35 2019-10-28 15:11:40.000 301 21228.38 355.35 43039.69 47991.38 2019-10-28 15:11:41.000 301 21228.40 355.34 43039.69 47991.38 2019-10-28 15:11:42.000 301 21228.39 355.33 43039.71 47991.39 2019-10-28 15:11:43.000 301 21228.41 355.33 43039.76 47991.41 2019-10-28 15:11:44.000 301 21228.39 355.34 43039.75 47991.43 2019-10-28 15:11:45.000 301 21228.40 355.34 43039.75 47991.45 2019-10-28 15:11:46.000 301 21228.39 355.35 43039.75 47991.44 2019-10-28 15:11:47.000 301 21228.37 355.34 43039.78 47991.45 2019-10-28 15:11:48.000 301 21228.37 355.38 43039.79 47991.47 2019-10-28 15:11:49.000 301 21228.37 355.40 43039.80 47991.49 2019-10-28 15:11:50.000 301 21228.35 355.41 43039.78 47991.47 2019-10-28 15:11:51.000 301 21228.35 355.44 43039.72 47991.45 2019-10-28 15:11:52.000 301 21228.33 355.47 43039.71 47991.42 2019-10-28 15:11:53.000 301 21228.28 355.50 43039.70 47991.40 2019-10-28 15:11:54.000 301 21228.24 355.51 43039.68 47991.37 2019-10-28 15:11:55.000 301 21228.21 355.50 43039.70 47991.37 2019-10-28 15:11:56.000 301 21228.19 355.49 43039.69 47991.36 2019-10-28 15:11:57.000 301 21228.19 355.49 43039.71 47991.37 2019-10-28 15:11:58.000 301 21228.18 355.49 43039.71 47991.36 2019-10-28 15:11:59.000 301 21228.19 355.53 43039.70 47991.31 2019-10-28 15:12:00.000 301 21228.19 355.53 43039.70 47991.35 2019-10-28 15:12:01.000 301 21228.17 355.53 43039.69 47991.31 2019-10-28 15:12:02.000 301 21228.17 355.53 43039.67 47991.31 2019-10-28 15:12:03.000 301 21228.17 355.53 43039.66 47991.29 2019-10-28 15:12:04.000 301 21228.19 355.49 43039.66 47991.28 2019-10-28 15:12:05.000 301 21228.19 355.47 43039.69 47991.32 2019-10-28 15:12:06.000 301 21228.19 355.46 43039.67 47991.31 2019-10-28 15:12:07.000 301 21228.20 355.41 43039.70 47991.31 2019-10-28 15:12:08.000 301 21228.21 355.38 43039.71 47991.33 2019-10-28 15:12:09.000 301 21228.21 355.38 43039.75 47991.39 2019-10-28 15:12:10.000 301 21228.20 355.43 43039.76 47991.36 2019-10-28 15:12:11.000 301 21228.19 355.44 43039.75 47991.40 2019-10-28 15:12:12.000 301 21228.17 355.47 43039.73 47991.33 2019-10-28 15:12:13.000 301 21228.13 355.49 43039.67 47991.31 2019-10-28 15:12:14.000 301 21228.13 355.48 43039.65 47991.28 2019-10-28 15:12:15.000 301 21228.13 355.47 43039.69 47991.27 2019-10-28 15:12:16.000 301 21228.17 355.42 43039.70 47991.28 2019-10-28 15:12:17.000 301 21228.18 355.36 43039.67 47991.30 2019-10-28 15:12:18.000 301 21228.19 355.35 43039.70 47991.29 2019-10-28 15:12:19.000 301 21228.17 355.35 43039.72 47991.34 2019-10-28 15:12:20.000 301 21228.19 355.33 43039.76 47991.36 2019-10-28 15:12:21.000 301 21228.19 355.30 43039.77 47991.38 2019-10-28 15:12:22.000 301 21228.17 355.29 43039.77 47991.37 2019-10-28 15:12:23.000 301 21228.15 355.27 43039.78 47991.40 2019-10-28 15:12:24.000 301 21228.15 355.26 43039.79 47991.37 2019-10-28 15:12:25.000 301 21228.15 355.26 43039.79 47991.39 2019-10-28 15:12:26.000 301 21228.15 355.27 43039.79 47991.39 2019-10-28 15:12:27.000 301 21228.16 355.26 43039.82 47991.40 2019-10-28 15:12:28.000 301 21228.18 355.24 43039.79 47991.40 2019-10-28 15:12:29.000 301 21228.18 355.22 43039.81 47991.41 2019-10-28 15:12:30.000 301 21228.14 355.21 43039.81 47991.44 2019-10-28 15:12:31.000 301 21228.17 355.21 43039.78 47991.40 2019-10-28 15:12:32.000 301 21228.21 355.21 43039.82 47991.45 2019-10-28 15:12:33.000 301 21228.23 355.20 43039.81 47991.45 2019-10-28 15:12:34.000 301 21228.26 355.22 43039.79 47991.46 2019-10-28 15:12:35.000 301 21228.33 355.23 43039.84 47991.48 2019-10-28 15:12:36.000 301 21228.38 355.23 43039.84 47991.50 2019-10-28 15:12:37.000 301 21228.43 355.24 43039.82 47991.53 2019-10-28 15:12:38.000 301 21228.47 355.21 43039.84 47991.54 2019-10-28 15:12:39.000 301 21228.48 355.18 43039.86 47991.56 2019-10-28 15:12:40.000 301 21228.53 355.16 43039.89 47991.58 2019-10-28 15:12:41.000 301 21228.56 355.15 43039.91 47991.61 2019-10-28 15:12:42.000 301 21228.55 355.15 43039.90 47991.65 2019-10-28 15:12:43.000 301 21228.55 355.14 43039.91 47991.66 2019-10-28 15:12:44.000 301 21228.58 355.13 43039.88 47991.66 2019-10-28 15:12:45.000 301 21228.59 355.12 43039.93 47991.67 2019-10-28 15:12:46.000 301 21228.57 355.13 43039.91 47991.68 2019-10-28 15:12:47.000 301 21228.53 355.15 43039.90 47991.63 2019-10-28 15:12:48.000 301 21228.51 355.14 43039.90 47991.65 2019-10-28 15:12:49.000 301 21228.50 355.17 43039.87 47991.65 2019-10-28 15:12:50.000 301 21228.51 355.19 43039.84 47991.62 2019-10-28 15:12:51.000 301 21228.49 355.18 43039.86 47991.60 2019-10-28 15:12:52.000 301 21228.50 355.20 43039.86 47991.60 2019-10-28 15:12:53.000 301 21228.51 355.20 43039.83 47991.59 2019-10-28 15:12:54.000 301 21228.49 355.25 43039.79 47991.59 2019-10-28 15:12:55.000 301 21228.48 355.28 43039.79 47991.53 2019-10-28 15:12:56.000 301 21228.50 355.28 43039.75 47991.50 2019-10-28 15:12:57.000 301 21228.50 355.29 43039.72 47991.51 2019-10-28 15:12:58.000 301 21228.52 355.31 43039.72 47991.47 2019-10-28 15:12:59.000 301 21228.57 355.31 43039.72 47991.48 2019-10-28 15:13:00.000 301 21228.60 355.31 43039.72 47991.52 2019-10-28 15:13:01.000 301 21228.60 355.34 43039.73 47991.52 2019-10-28 15:13:02.000 301 21228.55 355.39 43039.72 47991.51 2019-10-28 15:13:03.000 301 21228.52 355.41 43039.69 47991.50 2019-10-28 15:13:04.000 301 21228.50 355.45 43039.69 47991.48 2019-10-28 15:13:05.000 301 21228.50 355.46 43039.66 47991.45 2019-10-28 15:13:06.000 301 21228.49 355.49 43039.64 47991.40 2019-10-28 15:13:07.000 301 21228.50 355.47 43039.61 47991.38 2019-10-28 15:13:08.000 301 21228.49 355.47 43039.61 47991.35 2019-10-28 15:13:09.000 301 21228.45 355.47 43039.57 47991.37 2019-10-28 15:13:10.000 301 21228.42 355.50 43039.54 47991.34 2019-10-28 15:13:11.000 301 21228.44 355.52 43039.54 47991.32 2019-10-28 15:13:12.000 301 21228.41 355.55 43039.49 47991.28 2019-10-28 15:13:13.000 301 21228.41 355.56 43039.48 47991.22 2019-10-28 15:13:14.000 301 21228.39 355.60 43039.44 47991.19 2019-10-28 15:13:15.000 301 21228.35 355.61 43039.43 47991.17 2019-10-28 15:13:16.000 301 21228.34 355.61 43039.38 47991.12 2019-10-28 15:13:17.000 301 21228.32 355.64 43039.35 47991.09 2019-10-28 15:13:18.000 301 21228.32 355.66 43039.35 47991.06 2019-10-28 15:13:19.000 301 21228.28 355.63 43039.34 47991.04 2019-10-28 15:13:20.000 301 21228.25 355.61 43039.33 47991.02 2019-10-28 15:13:21.000 301 21228.26 355.59 43039.34 47991.01 2019-10-28 15:13:22.000 301 21228.25 355.58 43039.33 47991.01 2019-10-28 15:13:23.000 301 21228.26 355.56 43039.33 47991.03 2019-10-28 15:13:24.000 301 21228.31 355.52 43039.34 47991.03 2019-10-28 15:13:25.000 301 21228.35 355.52 43039.33 47991.05 2019-10-28 15:13:26.000 301 21228.37 355.51 43039.35 47991.08 2019-10-28 15:13:27.000 301 21228.41 355.47 43039.37 47991.09 2019-10-28 15:13:28.000 301 21228.43 355.43 43039.36 47991.08 2019-10-28 15:13:29.000 301 21228.42 355.39 43039.38 47991.14 2019-10-28 15:13:30.000 301 21228.44 355.35 43039.40 47991.15 2019-10-28 15:13:31.000 301 21228.46 355.32 43039.41 47991.14 2019-10-28 15:13:32.000 301 21228.46 355.32 43039.43 47991.20 2019-10-28 15:13:33.000 301 21228.47 355.33 43039.42 47991.22 2019-10-28 15:13:34.000 301 21228.48 355.29 43039.42 47991.18 2019-10-28 15:13:35.000 301 21228.46 355.29 43039.41 47991.18 2019-10-28 15:13:36.000 301 21228.47 355.30 43039.41 47991.18 2019-10-28 15:13:37.000 301 21228.46 355.30 43039.39 47991.21 2019-10-28 15:13:38.000 301 21228.49 355.25 43039.41 47991.20 2019-10-28 15:13:39.000 301 21228.50 355.20 43039.47 47991.19 2019-10-28 15:13:40.000 301 21228.55 355.13 43039.48 47991.26 2019-10-28 15:13:41.000 301 21228.58 355.13 43039.51 47991.31 2019-10-28 15:13:42.000 301 21228.60 355.11 43039.53 47991.32 2019-10-28 15:13:43.000 301 21228.62 355.09 43039.54 47991.34 2019-10-28 15:13:44.000 301 21228.64 355.11 43039.55 47991.37 2019-10-28 15:13:45.000 301 21228.64 355.12 43039.57 47991.38 2019-10-28 15:13:46.000 301 21228.67 355.08 43039.60 47991.39 2019-10-28 15:13:47.000 301 21228.64 355.10 43039.61 47991.41 2019-10-28 15:13:48.000 301 21228.65 355.10 43039.61 47991.41 2019-10-28 15:13:49.000 301 21228.64 355.11 43039.63 47991.41 2019-10-28 15:13:50.000 301 21228.68 355.10 43039.61 47991.40 2019-10-28 15:13:51.000 301 21228.66 355.08 43039.58 47991.43 2019-10-28 15:13:52.000 301 21228.64 355.07 43039.60 47991.44 2019-10-28 15:13:53.000 301 21228.64 355.06 43039.60 47991.44 2019-10-28 15:13:54.000 301 21228.63 355.09 43039.61 47991.46 2019-10-28 15:13:55.000 301 21228.62 355.10 43039.67 47991.44 2019-10-28 15:13:56.000 301 21228.62 355.15 43039.61 47991.44 2019-10-28 15:13:57.000 301 21228.61 355.19 43039.58 47991.42 2019-10-28 15:13:58.000 301 21228.62 355.22 43039.56 47991.43 2019-10-28 15:13:59.000 301 21228.62 355.23 43039.55 47991.42 2019-10-28 15:14:00.000 301 21228.65 355.22 43039.54 47991.39 2019-10-28 15:14:01.000 301 21228.67 355.20 43039.57 47991.38 2019-10-28 15:14:02.000 301 21228.67 355.23 43039.59 47991.37 2019-10-28 15:14:03.000 301 21228.66 355.22 43039.61 47991.35 2019-10-28 15:14:04.000 301 21228.64 355.23 43039.58 47991.36 2019-10-28 15:14:05.000 301 21228.69 355.25 43039.59 47991.38 2019-10-28 15:14:06.000 301 21228.70 355.29 43039.58 47991.39 2019-10-28 15:14:07.000 301 21228.70 355.32 43039.59 47991.39 2019-10-28 15:14:08.000 301 21228.67 355.35 43039.58 47991.37 2019-10-28 15:14:09.000 301 21228.68 355.37 43039.54 47991.36 2019-10-28 15:14:10.000 301 21228.73 355.41 43039.52 47991.33 2019-10-28 15:14:11.000 301 21228.71 355.41 43039.51 47991.29 2019-10-28 15:14:12.000 301 21228.68 355.39 43039.49 47991.30 2019-10-28 15:14:13.000 301 21228.68 355.35 43039.47 47991.30 2019-10-28 15:14:14.000 301 21228.71 355.28 43039.51 47991.32 2019-10-28 15:14:15.000 301 21228.76 355.25 43039.54 47991.34 2019-10-28 15:14:16.000 301 21228.76 355.23 43039.55 47991.34 2019-10-28 15:14:17.000 301 21228.75 355.22 43039.57 47991.38 2019-10-28 15:14:18.000 301 21228.79 355.19 43039.52 47991.40 2019-10-28 15:14:19.000 301 21228.78 355.16 43039.53 47991.40 2019-10-28 15:14:20.000 301 21228.80 355.14 43039.54 47991.43 2019-10-28 15:14:21.000 301 21228.79 355.12 43039.55 47991.45 2019-10-28 15:14:22.000 301 21228.77 355.06 43039.57 47991.45 2019-10-28 15:14:23.000 301 21228.73 355.02 43039.62 47991.47 2019-10-28 15:14:24.000 301 21228.72 355.00 43039.65 47991.49 2019-10-28 15:14:25.000 301 21228.74 354.99 43039.68 47991.53 2019-10-28 15:14:26.000 301 21228.75 354.97 43039.70 47991.55 2019-10-28 15:14:27.000 301 21228.75 355.00 43039.72 47991.56 2019-10-28 15:14:28.000 301 21228.77 355.02 43039.73 47991.58 2019-10-28 15:14:29.000 301 21228.75 355.03 43039.73 47991.57 2019-10-28 15:14:30.000 301 21228.77 355.03 43039.73 47991.59 2019-10-28 15:14:31.000 301 21228.78 355.05 43039.73 47991.60 2019-10-28 15:14:32.000 301 21228.78 355.05 43039.73 47991.56 2019-10-28 15:14:33.000 301 21228.80 355.05 43039.73 47991.59 2019-10-28 15:14:34.000 301 21228.79 355.06 43039.73 47991.59 2019-10-28 15:14:35.000 301 21228.82 355.02 43039.71 47991.59 2019-10-28 15:14:36.000 301 21228.84 355.01 43039.72 47991.59 2019-10-28 15:14:37.000 301 21228.84 354.99 43039.73 47991.61 2019-10-28 15:14:38.000 301 21228.87 354.96 43039.70 47991.60 2019-10-28 15:14:39.000 301 21228.88 354.94 43039.74 47991.66 2019-10-28 15:14:40.000 301 21228.85 354.93 43039.76 47991.63 2019-10-28 15:14:41.000 301 21228.89 354.93 43039.76 47991.64 2019-10-28 15:14:42.000 301 21228.84 354.91 43039.79 47991.67 2019-10-28 15:14:43.000 301 21228.86 354.88 43039.77 47991.66 2019-10-28 15:14:44.000 301 21228.87 354.87 43039.74 47991.67 2019-10-28 15:14:45.000 301 21228.87 354.87 43039.78 47991.63 2019-10-28 15:14:46.000 301 21228.90 354.85 43039.76 47991.66 2019-10-28 15:14:47.000 301 21228.88 354.85 43039.76 47991.66 2019-10-28 15:14:48.000 301 21228.89 354.85 43039.75 47991.67 2019-10-28 15:14:49.000 301 21228.85 354.86 43039.73 47991.65 2019-10-28 15:14:50.000 301 21228.80 354.83 43039.68 47991.64 2019-10-28 15:14:51.000 301 21228.77 354.81 43039.70 47991.62 2019-10-28 15:14:52.000 301 21228.69 354.77 43039.69 47991.60 2019-10-28 15:14:53.000 301 21228.71 354.75 43039.71 47991.57 2019-10-28 15:14:54.000 301 21228.71 354.72 43039.73 47991.58 2019-10-28 15:14:55.000 301 21228.70 354.72 43039.76 47991.60 2019-10-28 15:14:56.000 301 21228.70 354.69 43039.76 47991.59 2019-10-28 15:14:57.000 301 21228.66 354.66 43039.75 47991.61 2019-10-28 15:14:58.000 301 21228.63 354.69 43039.76 47991.60 2019-10-28 15:14:59.000 301 21228.62 354.75 43039.74 47991.55 2019-10-28 15:15:00.000 301 21228.59 354.78 43039.67 47991.50 2019-10-28 15:15:01.000 301 21228.59 354.77 43039.64 47991.48 2019-10-28 15:15:02.000 301 21228.60 354.74 43039.63 47991.44 2019-10-28 15:15:03.000 301 21228.60 354.73 43039.62 47991.41 2019-10-28 15:15:04.000 301 21228.60 354.68 43039.60 47991.39 2019-10-28 15:15:05.000 301 21228.58 354.67 43039.58 47991.40 2019-10-28 15:15:06.000 301 21228.57 354.66 43039.59 47991.39 2019-10-28 15:15:07.000 301 21228.55 354.65 43039.60 47991.37 2019-10-28 15:15:08.000 301 21228.58 354.65 43039.61 47991.38 2019-10-28 15:15:09.000 301 21228.56 354.65 43039.61 47991.39 2019-10-28 15:15:10.000 301 21228.53 354.63 43039.60 47991.36 2019-10-28 15:15:11.000 301 21228.56 354.61 43039.58 47991.34 2019-10-28 15:15:12.000 301 21228.55 354.58 43039.59 47991.39 2019-10-28 15:15:13.000 301 21228.57 354.55 43039.58 47991.34 2019-10-28 15:15:14.000 301 21228.58 354.50 43039.58 47991.36 2019-10-28 15:15:15.000 301 21228.61 354.41 43039.57 47991.36 2019-10-28 15:15:16.000 301 21228.67 354.35 43039.56 47991.41 2019-10-28 15:15:17.000 301 21228.75 354.29 43039.60 47991.46 2019-10-28 15:15:18.000 301 21228.80 354.22 43039.65 47991.52 2019-10-28 15:15:19.000 301 21228.84 354.19 43039.67 47991.54 2019-10-28 15:15:20.000 301 21228.90 354.16 43039.69 47991.56 2019-10-28 15:15:21.000 301 21228.92 354.14 43039.71 47991.58 2019-10-28 15:15:22.000 301 21228.92 354.12 43039.71 47991.62 2019-10-28 15:15:23.000 301 21228.93 354.11 43039.73 47991.60 2019-10-28 15:15:24.000 301 21228.92 354.08 43039.74 47991.63 2019-10-28 15:15:25.000 301 21228.95 354.03 43039.75 47991.64 2019-10-28 15:15:26.000 301 21228.99 353.97 43039.72 47991.70 2019-10-28 15:15:27.000 301 21229.03 353.96 43039.72 47991.69 2019-10-28 15:15:28.000 301 21229.04 353.96 43039.75 47991.74 2019-10-28 15:15:29.000 301 21229.06 353.93 43039.76 47991.73 2019-10-28 15:15:30.000 301 21229.09 353.90 43039.78 47991.78 2019-10-28 15:15:31.000 301 21229.09 353.90 43039.83 47991.80 2019-10-28 15:15:32.000 301 21229.07 353.88 43039.88 47991.83 2019-10-28 15:15:33.000 301 21229.08 353.89 43039.90 47991.83 2019-10-28 15:15:34.000 301 21229.11 353.88 43039.88 47991.85 2019-10-28 15:15:35.000 301 21229.09 353.91 43039.90 47991.84 2019-10-28 15:15:36.000 301 21229.07 353.94 43039.89 47991.84 2019-10-28 15:15:37.000 301 21229.05 353.95 43039.85 47991.79 2019-10-28 15:15:38.000 301 21229.05 353.98 43039.85 47991.80 2019-10-28 15:15:39.000 301 21229.07 353.99 43039.82 47991.80 2019-10-28 15:15:40.000 301 21229.09 353.98 43039.83 47991.82 2019-10-28 15:15:41.000 301 21229.10 353.96 43039.82 47991.81 2019-10-28 15:15:42.000 301 21229.08 353.96 43039.86 47991.82 2019-10-28 15:15:43.000 301 21229.08 353.94 43039.88 47991.82 2019-10-28 15:15:44.000 301 21229.09 353.91 43039.90 47991.83 2019-10-28 15:15:45.000 301 21229.08 353.87 43039.89 47991.85 2019-10-28 15:15:46.000 301 21229.09 353.88 43039.90 47991.82 2019-10-28 15:15:47.000 301 21229.06 353.89 43039.89 47991.88 2019-10-28 15:15:48.000 301 21229.07 353.87 43039.90 47991.85 2019-10-28 15:15:49.000 301 21228.99 353.86 43039.92 47991.83 2019-10-28 15:15:50.000 301 21228.95 353.87 43039.92 47991.86 2019-10-28 15:15:51.000 301 21228.92 353.87 43039.93 47991.87 2019-10-28 15:15:52.000 301 21228.91 353.86 43039.95 47991.82 2019-10-28 15:15:53.000 301 21228.88 353.86 43039.94 47991.82 2019-10-28 15:15:54.000 301 21228.84 353.86 43039.90 47991.80 2019-10-28 15:15:55.000 301 21228.78 353.87 43039.89 47991.77 2019-10-28 15:15:56.000 301 21228.79 353.89 43039.90 47991.75 2019-10-28 15:15:57.000 301 21228.80 353.89 43039.92 47991.76 2019-10-28 15:15:58.000 301 21228.78 353.90 43039.93 47991.73 2019-10-28 15:15:59.000 301 21228.72 353.95 43039.90 47991.73 2019-10-28 15:16:00.000 301 21228.71 353.97 43039.88 47991.68 2019-10-28 15:16:01.000 301 21228.68 353.94 43039.87 47991.67 2019-10-28 15:16:02.000 301 21228.67 353.93 43039.86 47991.62 2019-10-28 15:16:03.000 301 21228.67 353.92 43039.83 47991.62 2019-10-28 15:16:04.000 301 21228.64 353.89 43039.83 47991.60 2019-10-28 15:16:05.000 301 21228.63 353.89 43039.81 47991.60 2019-10-28 15:16:06.000 301 21228.61 353.86 43039.78 47991.60 2019-10-28 15:16:07.000 301 21228.59 353.84 43039.82 47991.58 2019-10-28 15:16:08.000 301 21228.63 353.79 43039.85 47991.54 2019-10-28 15:16:09.000 301 21228.66 353.76 43039.82 47991.59 2019-10-28 15:16:10.000 301 21228.67 353.69 43039.84 47991.63 2019-10-28 15:16:11.000 301 21228.73 353.62 43039.83 47991.63 2019-10-28 15:16:12.000 301 21228.78 353.55 43039.85 47991.66 2019-10-28 15:16:13.000 301 21228.82 353.46 43039.89 47991.71 2019-10-28 15:16:14.000 301 21228.88 353.44 43039.89 47991.74 2019-10-28 15:16:15.000 301 21228.95 353.37 43039.97 47991.80 2019-10-28 15:16:16.000 301 21229.01 353.32 43039.95 47991.84 2019-10-28 15:16:17.000 301 21229.10 353.30 43039.95 47991.88 2019-10-28 15:16:18.000 301 21229.18 353.26 43039.98 47991.92 2019-10-28 15:16:19.000 301 21229.19 353.24 43040.02 47991.95 2019-10-28 15:16:20.000 301 21229.22 353.25 43040.05 47991.99 2019-10-28 15:16:21.000 301 21229.26 353.26 43040.04 47992.00 2019-10-28 15:16:22.000 301 21229.24 353.23 43040.03 47992.03 2019-10-28 15:16:23.000 301 21229.18 353.22 43040.02 47992.06 2019-10-28 15:16:24.000 301 21229.18 353.19 43040.03 47992.02 2019-10-28 15:16:25.000 301 21229.17 353.19 43040.01 47992.03 2019-10-28 15:16:26.000 301 21229.15 353.20 43040.01 47992.02 2019-10-28 15:16:27.000 301 21229.11 353.22 43040.03 47992.02 2019-10-28 15:16:28.000 301 21229.12 353.19 43040.06 47992.03 2019-10-28 15:16:29.000 301 21229.11 353.23 43040.08 47992.01 2019-10-28 15:16:30.000 301 21229.07 353.28 43040.03 47992.01 2019-10-28 15:16:31.000 301 21229.07 353.28 43040.03 47992.01 2019-10-28 15:16:32.000 301 21229.09 353.22 43040.08 47992.00 2019-10-28 15:16:33.000 301 21229.07 353.23 43040.07 47992.00 2019-10-28 15:16:34.000 301 21229.11 353.20 43040.10 47992.05 2019-10-28 15:16:35.000 301 21229.13 353.17 43040.15 47992.07 2019-10-28 15:16:36.000 301 21229.17 353.11 43040.20 47992.10 2019-10-28 15:16:37.000 301 21229.16 353.12 43040.25 47992.16 2019-10-28 15:16:38.000 301 21229.19 353.14 43040.29 47992.24 2019-10-28 15:16:39.000 301 21229.20 353.21 43040.33 47992.26 2019-10-28 15:16:40.000 301 21229.20 353.25 43040.31 47992.27 2019-10-28 15:16:41.000 301 21229.21 353.26 43040.31 47992.29 2019-10-28 15:16:42.000 301 21229.20 353.27 43040.38 47992.29 2019-10-28 15:16:43.000 301 21229.16 353.32 43040.39 47992.32 2019-10-28 15:16:44.000 301 21229.13 353.33 43040.37 47992.31 2019-10-28 15:16:45.000 301 21229.05 353.36 43040.36 47992.34 2019-10-28 15:16:46.000 301 21229.02 353.37 43040.36 47992.29 2019-10-28 15:16:47.000 301 21229.00 353.35 43040.37 47992.31 2019-10-28 15:16:48.000 301 21228.96 353.37 43040.37 47992.31 2019-10-28 15:16:49.000 301 21228.90 353.39 43040.39 47992.26 2019-10-28 15:16:50.000 301 21228.87 353.40 43040.42 47992.25 2019-10-28 15:16:51.000 301 21228.90 353.41 43040.41 47992.27 2019-10-28 15:16:52.000 301 21228.89 353.40 43040.37 47992.23 2019-10-28 15:16:53.000 301 21228.80 353.43 43040.39 47992.21 2019-10-28 15:16:54.000 301 21228.77 353.46 43040.38 47992.20 2019-10-28 15:16:55.000 301 21228.71 353.50 43040.37 47992.12 2019-10-28 15:16:56.000 301 21228.70 353.53 43040.37 47992.15 2019-10-28 15:16:57.000 301 21228.67 353.56 43040.34 47992.09 2019-10-28 15:16:58.000 301 21228.68 353.56 43040.32 47992.07 2019-10-28 15:16:59.000 301 21228.66 353.56 43040.30 47992.04 2019-10-28 15:17:00.000 301 21228.60 353.55 43040.29 47992.02 2019-10-28 15:17:01.000 301 21228.56 353.58 43040.26 47992.02 2019-10-28 15:17:02.000 301 21228.57 353.59 43040.28 47992.01 2019-10-28 15:17:03.000 301 21228.57 353.62 43040.27 47992.00 2019-10-28 15:17:04.000 301 21228.57 353.62 43040.25 47992.02 2019-10-28 15:17:05.000 301 21228.56 353.61 43040.24 47992.00 2019-10-28 15:17:06.000 301 21228.57 353.61 43040.23 47991.99 2019-10-28 15:17:07.000 301 21228.54 353.67 43040.25 47991.99 2019-10-28 15:17:08.000 301 21228.53 353.72 43040.26 47992.00 2019-10-28 15:17:09.000 301 21228.54 353.77 43040.23 47991.95 2019-10-28 15:17:10.000 301 21228.51 353.78 43040.26 47991.98 2019-10-28 15:17:11.000 301 21228.51 353.81 43040.23 47991.92 2019-10-28 15:17:12.000 301 21228.50 353.80 43040.23 47991.90 2019-10-28 15:17:13.000 301 21228.50 353.79 43040.22 47991.89 2019-10-28 15:17:14.000 301 21228.52 353.77 43040.20 47991.90 2019-10-28 15:17:15.000 301 21228.56 353.80 43040.21 47991.92 2019-10-28 15:17:16.000 301 21228.58 353.81 43040.20 47991.90 2019-10-28 15:17:17.000 301 21228.58 353.82 43040.18 47991.92 2019-10-28 15:17:18.000 301 21228.62 353.81 43040.17 47991.93 2019-10-28 15:17:19.000 301 21228.63 353.79 43040.16 47991.91 2019-10-28 15:17:20.000 301 21228.63 353.78 43040.18 47991.92 2019-10-28 15:17:21.000 301 21228.62 353.78 43040.15 47991.91 2019-10-28 15:17:22.000 301 21228.64 353.81 43040.12 47991.89 2019-10-28 15:17:23.000 301 21228.60 353.82 43040.09 47991.88 2019-10-28 15:17:24.000 301 21228.60 353.82 43040.07 47991.85 2019-10-28 15:17:25.000 301 21228.56 353.78 43040.06 47991.80 2019-10-28 15:17:26.000 301 21228.52 353.75 43040.07 47991.79 2019-10-28 15:17:27.000 301 21228.48 353.72 43040.08 47991.76 2019-10-28 15:17:28.000 301 21228.49 353.72 43040.06 47991.76 2019-10-28 15:17:29.000 301 21228.49 353.73 43040.04 47991.77 2019-10-28 15:17:30.000 301 21228.50 353.68 43040.06 47991.74 2019-10-28 15:17:31.000 301 21228.50 353.68 43040.04 47991.75 2019-10-28 15:17:32.000 301 21228.49 353.70 43040.02 47991.73 2019-10-28 15:17:33.000 301 21228.48 353.66 43040.03 47991.74 2019-10-28 15:17:34.000 301 21228.49 353.64 43040.04 47991.73 2019-10-28 15:17:35.000 301 21228.47 353.62 43040.04 47991.70 2019-10-28 15:17:36.000 301 21228.45 353.62 43040.04 47991.71 2019-10-28 15:17:37.000 301 21228.50 353.59 43040.05 47991.72 2019-10-28 15:17:38.000 301 21228.53 353.62 43040.11 47991.78 2019-10-28 15:17:39.000 301 21228.55 353.63 43040.09 47991.75 2019-10-28 15:17:40.000 301 21228.56 353.65 43040.08 47991.76 2019-10-28 15:17:41.000 301 21228.57 353.62 43040.06 47991.80 2019-10-28 15:17:42.000 301 21228.59 353.63 43040.05 47991.81 2019-10-28 15:17:43.000 301 21228.65 353.62 43040.08 47991.81 2019-10-28 15:17:44.000 301 21228.66 353.63 43040.11 47991.85 2019-10-28 15:17:45.000 301 21228.67 353.65 43040.07 47991.83 2019-10-28 15:17:46.000 301 21228.70 353.66 43040.05 47991.86 2019-10-28 15:17:47.000 301 21228.73 353.68 43040.06 47991.85 2019-10-28 15:17:48.000 301 21228.75 353.71 43040.03 47991.86 2019-10-28 15:17:49.000 301 21228.74 353.74 43040.03 47991.86 2019-10-28 15:17:50.000 301 21228.74 353.76 43040.01 47991.83 2019-10-28 15:17:51.000 301 21228.74 353.77 43040.01 47991.85 2019-10-28 15:17:52.000 301 21228.71 353.78 43040.02 47991.82 2019-10-28 15:17:53.000 301 21228.67 353.86 43039.98 47991.78 2019-10-28 15:17:54.000 301 21228.62 353.93 43039.95 47991.76 2019-10-28 15:17:55.000 301 21228.58 353.97 43039.87 47991.71 2019-10-28 15:17:56.000 301 21228.53 354.01 43039.80 47991.61 2019-10-28 15:17:57.000 301 21228.49 354.07 43039.77 47991.57 2019-10-28 15:17:58.000 301 21228.46 354.09 43039.71 47991.52 2019-10-28 15:17:59.000 301 21228.42 354.10 43039.69 47991.48 2019-10-28 15:18:00.000 301 21228.37 354.09 43039.68 47991.43 2019-10-28 15:18:01.000 301 21228.36 354.09 43039.69 47991.42 2019-10-28 15:18:02.000 301 21228.29 354.13 43039.67 47991.38 2019-10-28 15:18:03.000 301 21228.18 354.24 43039.60 47991.32 2019-10-28 15:18:04.000 301 21228.10 354.34 43039.52 47991.22 2019-10-28 15:18:05.000 301 21228.04 354.39 43039.44 47991.12 2019-10-28 15:18:06.000 301 21228.00 354.37 43039.42 47991.00 2019-10-28 15:18:07.000 301 21227.99 354.37 43039.38 47990.93 2019-10-28 15:18:08.000 301 21227.92 354.40 43039.35 47990.89 2019-10-28 15:18:09.000 301 21227.88 354.43 43039.35 47990.87 2019-10-28 15:18:10.000 301 21227.88 354.41 43039.29 47990.85 2019-10-28 15:18:11.000 301 21227.85 354.40 43039.24 47990.80 2019-10-28 15:18:12.000 301 21227.85 354.38 43039.25 47990.78 2019-10-28 15:18:13.000 301 21227.88 354.37 43039.24 47990.78 2019-10-28 15:18:14.000 301 21227.90 354.34 43039.26 47990.77 2019-10-28 15:18:15.000 301 21227.87 354.33 43039.26 47990.79 2019-10-28 15:18:16.000 301 21227.86 354.32 43039.30 47990.80 2019-10-28 15:18:17.000 301 21227.88 354.33 43039.33 47990.84 2019-10-28 15:18:18.000 301 21227.87 354.32 43039.36 47990.81 2019-10-28 15:18:19.000 301 21227.87 354.31 43039.35 47990.85 2019-10-28 15:18:20.000 301 21227.86 354.32 43039.36 47990.83 2019-10-28 15:18:21.000 301 21227.87 354.32 43039.36 47990.86 2019-10-28 15:18:22.000 301 21227.85 354.32 43039.37 47990.87 2019-10-28 15:18:23.000 301 21227.84 354.36 43039.36 47990.81 2019-10-28 15:18:24.000 301 21227.80 354.37 43039.35 47990.83 2019-10-28 15:18:25.000 301 21227.82 354.38 43039.33 47990.81 2019-10-28 15:18:26.000 301 21227.78 354.38 43039.33 47990.82 2019-10-28 15:18:27.000 301 21227.78 354.39 43039.34 47990.80 2019-10-28 15:18:28.000 301 21227.77 354.42 43039.35 47990.82 2019-10-28 15:18:29.000 301 21227.78 354.43 43039.36 47990.81 2019-10-28 15:18:30.000 301 21227.82 354.41 43039.33 47990.82 2019-10-28 15:18:31.000 301 21227.85 354.37 43039.34 47990.81 2019-10-28 15:18:32.000 301 21227.86 354.33 43039.38 47990.86 2019-10-28 15:18:33.000 301 21227.83 354.31 43039.39 47990.87 2019-10-28 15:18:34.000 301 21227.86 354.32 43039.44 47990.91 2019-10-28 15:18:35.000 301 21227.85 354.35 43039.44 47990.92 2019-10-28 15:18:36.000 301 21227.85 354.35 43039.46 47990.92 2019-10-28 15:18:37.000 301 21227.87 354.34 43039.42 47990.94 2019-10-28 15:18:38.000 301 21227.90 354.33 43039.44 47990.92 2019-10-28 15:18:39.000 301 21227.91 354.33 43039.47 47990.97 2019-10-28 15:18:40.000 301 21227.91 354.33 43039.48 47990.94 2019-10-28 15:18:41.000 301 21227.89 354.34 43039.49 47990.97 2019-10-28 15:18:42.000 301 21227.91 354.34 43039.48 47990.97 2019-10-28 15:18:43.000 301 21227.90 354.31 43039.48 47990.98 2019-10-28 15:18:44.000 301 21227.88 354.29 43039.53 47990.99 2019-10-28 15:18:45.000 301 21227.91 354.25 43039.53 47991.03 2019-10-28 15:18:46.000 301 21227.93 354.24 43039.56 47991.03 2019-10-28 15:18:47.000 301 21227.92 354.23 43039.60 47991.06 2019-10-28 15:18:48.000 301 21227.95 354.24 43039.63 47991.11 2019-10-28 15:18:49.000 301 21227.95 354.25 43039.63 47991.11 2019-10-28 15:18:50.000 301 21227.96 354.22 43039.65 47991.14 2019-10-28 15:18:51.000 301 21227.92 354.21 43039.64 47991.16 2019-10-28 15:18:52.000 301 21227.91 354.18 43039.69 47991.17 2019-10-28 15:18:53.000 301 21227.93 354.17 43039.75 47991.20 2019-10-28 15:18:54.000 301 21227.94 354.18 43039.74 47991.23 2019-10-28 15:18:55.000 301 21227.95 354.18 43039.79 47991.23 2019-10-28 15:18:56.000 301 21227.98 354.17 43039.77 47991.24 2019-10-28 15:18:57.000 301 21227.98 354.15 43039.77 47991.27 2019-10-28 15:18:58.000 301 21227.99 354.14 43039.79 47991.26 2019-10-28 15:18:59.000 301 21227.95 354.12 43039.78 47991.30 2019-10-28 15:19:00.000 301 21227.94 354.07 43039.85 47991.28 2019-10-28 15:19:01.000 301 21227.96 354.03 43039.89 47991.30 2019-10-28 15:19:02.000 301 21227.96 354.03 43039.91 47991.36 2019-10-28 15:19:03.000 301 21227.99 354.03 43039.92 47991.34 2019-10-28 15:19:04.000 301 21227.98 354.04 43039.91 47991.38 2019-10-28 15:19:05.000 301 21228.00 354.02 43039.93 47991.38 2019-10-28 15:19:06.000 301 21228.00 353.99 43039.94 47991.42 2019-10-28 15:19:07.000 301 21228.00 353.97 43039.94 47991.41 2019-10-28 15:19:08.000 301 21227.99 353.97 43039.96 47991.47 2019-10-28 15:19:09.000 301 21228.03 353.95 43040.01 47991.49 2019-10-28 15:19:10.000 301 21228.13 353.93 43040.00 47991.52 2019-10-28 15:19:11.000 301 21228.15 353.91 43040.03 47991.55 2019-10-28 15:19:12.000 301 21228.15 353.86 43040.08 47991.63 2019-10-28 15:19:13.000 301 21228.15 353.82 43040.11 47991.66 2019-10-28 15:19:14.000 301 21228.15 353.83 43040.11 47991.65 2019-10-28 15:19:15.000 301 21228.16 353.85 43040.14 47991.69 2019-10-28 15:19:16.000 301 21228.13 353.90 43040.13 47991.68 2019-10-28 15:19:17.000 301 21228.09 353.92 43040.15 47991.67 2019-10-28 15:19:18.000 301 21228.11 353.93 43040.18 47991.66 2019-10-28 15:19:19.000 301 21228.11 353.89 43040.20 47991.66 2019-10-28 15:19:20.000 301 21228.11 353.86 43040.15 47991.69 2019-10-28 15:19:21.000 301 21228.11 353.90 43040.17 47991.69 2019-10-28 15:19:22.000 301 21228.16 353.87 43040.20 47991.68 2019-10-28 15:19:23.000 301 21228.20 353.86 43040.18 47991.70 2019-10-28 15:19:24.000 301 21228.22 353.86 43040.20 47991.76 2019-10-28 15:19:25.000 301 21228.20 353.88 43040.18 47991.74 2019-10-28 15:19:26.000 301 21228.17 353.92 43040.19 47991.73 2019-10-28 15:19:27.000 301 21228.15 353.94 43040.17 47991.74 2019-10-28 15:19:28.000 301 21228.17 353.98 43040.19 47991.74 2019-10-28 15:19:29.000 301 21228.12 354.02 43040.19 47991.71 2019-10-28 15:19:30.000 301 21228.11 354.02 43040.15 47991.69 2019-10-28 15:19:31.000 301 21228.13 354.05 43040.14 47991.65 2019-10-28 15:19:32.000 301 21228.06 354.08 43040.12 47991.68 2019-10-28 15:19:33.000 301 21227.99 354.10 43040.08 47991.59 2019-10-28 15:19:34.000 301 21227.97 354.12 43040.08 47991.59 2019-10-28 15:19:35.000 301 21227.95 354.13 43040.08 47991.52 2019-10-28 15:19:36.000 301 21227.91 354.16 43040.10 47991.54 2019-10-28 15:19:37.000 301 21227.89 354.19 43040.06 47991.49 2019-10-28 15:19:38.000 301 21227.89 354.19 43040.04 47991.50 2019-10-28 15:19:39.000 301 21227.87 354.20 43040.05 47991.50 2019-10-28 15:19:40.000 301 21227.84 354.25 43040.05 47991.47 2019-10-28 15:19:41.000 301 21227.84 354.25 43040.04 47991.43 2019-10-28 15:19:42.000 301 21227.85 354.27 43040.03 47991.44 2019-10-28 15:19:43.000 301 21227.82 354.31 43040.05 47991.42 2019-10-28 15:19:44.000 301 21227.83 354.32 43040.05 47991.45 2019-10-28 15:19:45.000 301 21227.84 354.34 43040.04 47991.45 2019-10-28 15:19:46.000 301 21227.84 354.37 43040.02 47991.44 2019-10-28 15:19:47.000 301 21227.84 354.40 43040.01 47991.44 2019-10-28 15:19:48.000 301 21227.80 354.43 43040.03 47991.44 2019-10-28 15:19:49.000 301 21227.80 354.46 43040.00 47991.40 2019-10-28 15:19:50.000 301 21227.80 354.44 43040.00 47991.40 2019-10-28 15:19:51.000 301 21227.79 354.47 43040.01 47991.43 2019-10-28 15:19:52.000 301 21227.80 354.52 43039.98 47991.39 2019-10-28 15:19:53.000 301 21227.79 354.52 43040.00 47991.38 2019-10-28 15:19:54.000 301 21227.75 354.56 43039.99 47991.36 2019-10-28 15:19:55.000 301 21227.73 354.55 43039.97 47991.32 2019-10-28 15:19:56.000 301 21227.74 354.56 43039.96 47991.33 2019-10-28 15:19:57.000 301 21227.71 354.60 43039.94 47991.31 2019-10-28 15:19:58.000 301 21227.73 354.62 43039.91 47991.32 2019-10-28 15:19:59.000 301 21227.74 354.62 43039.94 47991.33 2019-10-28 15:20:00.000 301 21227.72 354.61 43039.95 47991.32 2019-10-28 15:20:01.000 301 21227.70 354.62 43039.94 47991.30 2019-10-28 15:20:02.000 301 21227.69 354.62 43039.96 47991.31 2019-10-28 15:20:03.000 301 21227.71 354.61 43039.94 47991.30 2019-10-28 15:20:04.000 301 21227.73 354.62 43039.95 47991.32 2019-10-28 15:20:05.000 301 21227.75 354.61 43039.96 47991.32 2019-10-28 15:20:06.000 301 21227.77 354.59 43039.97 47991.30 2019-10-28 15:20:07.000 301 21227.80 354.55 43039.94 47991.32 2019-10-28 15:20:08.000 301 21227.80 354.52 43039.96 47991.35 2019-10-28 15:20:09.000 301 21227.84 354.53 43039.94 47991.36 2019-10-28 15:20:10.000 301 21227.88 354.55 43039.97 47991.38 2019-10-28 15:20:11.000 301 21227.92 354.59 43039.97 47991.42 2019-10-28 15:20:12.000 301 21227.95 354.59 43039.94 47991.41 2019-10-28 15:20:13.000 301 21228.02 354.58 43039.94 47991.45 2019-10-28 15:20:14.000 301 21228.06 354.54 43039.98 47991.47 2019-10-28 15:20:15.000 301 21228.07 354.57 43039.96 47991.48 2019-10-28 15:20:16.000 301 21228.06 354.55 43039.97 47991.54 2019-10-28 15:20:17.000 301 21228.06 354.57 43040.05 47991.55 2019-10-28 15:20:18.000 301 21228.04 354.59 43040.05 47991.59 2019-10-28 15:20:19.000 301 21228.02 354.62 43040.07 47991.57 2019-10-28 15:20:20.000 301 21227.98 354.64 43040.08 47991.56 2019-10-28 15:20:21.000 301 21228.01 354.65 43040.10 47991.57 2019-10-28 15:20:22.000 301 21228.00 354.66 43040.09 47991.59 2019-10-28 15:20:23.000 301 21228.04 354.67 43040.09 47991.60 2019-10-28 15:20:24.000 301 21228.06 354.65 43040.09 47991.63 2019-10-28 15:20:25.000 301 21228.02 354.66 43040.16 47991.63 2019-10-28 15:20:26.000 301 21228.03 354.68 43040.15 47991.64 2019-10-28 15:20:27.000 301 21228.05 354.71 43040.18 47991.65 2019-10-28 15:20:28.000 301 21228.05 354.73 43040.15 47991.62 2019-10-28 15:20:29.000 301 21228.05 354.72 43040.13 47991.67 2019-10-28 15:20:30.000 301 21228.02 354.72 43040.15 47991.66 2019-10-28 15:20:31.000 301 21227.98 354.75 43040.16 47991.64 2019-10-28 15:20:32.000 301 21227.99 354.80 43040.16 47991.64 2019-10-28 15:20:33.000 301 21227.99 354.85 43040.13 47991.65 2019-10-28 15:20:34.000 301 21227.97 354.89 43040.12 47991.61 2019-10-28 15:20:35.000 301 21227.98 354.90 43040.09 47991.62 2019-10-28 15:20:36.000 301 21228.01 354.88 43040.07 47991.60 2019-10-28 15:20:37.000 301 21227.99 354.92 43040.05 47991.56 2019-10-28 15:20:38.000 301 21227.98 354.95 43040.07 47991.56 2019-10-28 15:20:39.000 301 21227.96 354.98 43040.07 47991.57 2019-10-28 15:20:40.000 301 21227.96 355.01 43040.05 47991.57 2019-10-28 15:20:41.000 301 21227.92 355.05 43040.00 47991.51 2019-10-28 15:20:42.000 301 21227.89 355.09 43039.99 47991.48 2019-10-28 15:20:43.000 301 21227.85 355.16 43039.97 47991.42 2019-10-28 15:20:44.000 301 21227.82 355.14 43039.93 47991.42 2019-10-28 15:20:45.000 301 21227.78 355.20 43039.92 47991.33 2019-10-28 15:20:46.000 301 21227.72 355.25 43039.89 47991.33 2019-10-28 15:20:47.000 301 21227.69 355.27 43039.88 47991.28 2019-10-28 15:20:48.000 301 21227.66 355.32 43039.84 47991.27 2019-10-28 15:20:49.000 301 21227.60 355.38 43039.79 47991.22 2019-10-28 15:20:50.000 301 21227.57 355.44 43039.80 47991.16 2019-10-28 15:20:51.000 301 21227.52 355.49 43039.75 47991.12 2019-10-28 15:20:52.000 301 21227.47 355.52 43039.71 47991.08 2019-10-28 15:20:53.000 301 21227.46 355.55 43039.72 47991.04 2019-10-28 15:20:54.000 301 21227.42 355.59 43039.71 47991.01 2019-10-28 15:20:55.000 301 21227.33 355.63 43039.72 47990.97 2019-10-28 15:20:56.000 301 21227.33 355.64 43039.71 47990.96 2019-10-28 15:20:57.000 301 21227.34 355.62 43039.69 47990.93 2019-10-28 15:20:58.000 301 21227.29 355.63 43039.69 47990.90 2019-10-28 15:20:59.000 301 21227.27 355.66 43039.71 47990.89 2019-10-28 15:21:00.000 301 21227.25 355.66 43039.72 47990.86 2019-10-28 15:21:01.000 301 21227.19 355.69 43039.70 47990.88 2019-10-28 15:21:02.000 301 21227.16 355.70 43039.68 47990.83 2019-10-28 15:21:03.000 301 21227.12 355.73 43039.69 47990.81 2019-10-28 15:21:04.000 301 21227.11 355.74 43039.69 47990.81 2019-10-28 15:21:05.000 301 21227.06 355.76 43039.68 47990.78 2019-10-28 15:21:06.000 301 21227.00 355.78 43039.66 47990.72 2019-10-28 15:21:07.000 301 21226.96 355.82 43039.61 47990.73 2019-10-28 15:21:08.000 301 21226.95 355.85 43039.60 47990.68 2019-10-28 15:21:09.000 301 21226.92 355.87 43039.56 47990.64 2019-10-28 15:21:10.000 301 21226.90 355.88 43039.55 47990.63 2019-10-28 15:21:11.000 301 21226.87 355.89 43039.53 47990.58 2019-10-28 15:21:12.000 301 21226.90 355.86 43039.51 47990.58 2019-10-28 15:21:13.000 301 21226.90 355.89 43039.49 47990.54 2019-10-28 15:21:14.000 301 21226.91 355.87 43039.50 47990.56 2019-10-28 15:21:15.000 301 21226.89 355.87 43039.47 47990.55 2019-10-28 15:21:16.000 301 21226.90 355.88 43039.46 47990.56 2019-10-28 15:21:17.000 301 21226.94 355.92 43039.46 47990.56 2019-10-28 15:21:18.000 301 21226.98 355.93 43039.44 47990.56 2019-10-28 15:21:19.000 301 21226.93 355.91 43039.46 47990.54 2019-10-28 15:21:20.000 301 21226.93 355.89 43039.50 47990.55 2019-10-28 15:21:21.000 301 21226.89 355.89 43039.49 47990.55 2019-10-28 15:21:22.000 301 21226.88 355.85 43039.55 47990.58 2019-10-28 15:21:23.000 301 21226.87 355.83 43039.57 47990.59 2019-10-28 15:21:24.000 301 21226.85 355.87 43039.61 47990.62 2019-10-28 15:21:25.000 301 21226.83 355.90 43039.64 47990.61 2019-10-28 15:21:26.000 301 21226.82 355.92 43039.58 47990.62 2019-10-28 15:21:27.000 301 21226.79 355.95 43039.60 47990.59 2019-10-28 15:21:28.000 301 21226.74 356.01 43039.57 47990.60 2019-10-28 15:21:29.000 301 21226.70 356.06 43039.56 47990.56 2019-10-28 15:21:30.000 301 21226.66 356.11 43039.52 47990.51 2019-10-28 15:21:31.000 301 21226.62 356.17 43039.51 47990.51 2019-10-28 15:21:32.000 301 21226.62 356.19 43039.45 47990.46 2019-10-28 15:21:33.000 301 21226.60 356.20 43039.43 47990.45 2019-10-28 15:21:34.000 301 21226.60 356.20 43039.46 47990.42 2019-10-28 15:21:35.000 301 21226.62 356.23 43039.47 47990.43 2019-10-28 15:21:36.000 301 21226.60 356.24 43039.47 47990.43 2019-10-28 15:21:37.000 301 21226.63 356.26 43039.47 47990.41 2019-10-28 15:21:38.000 301 21226.63 356.25 43039.46 47990.42 2019-10-28 15:21:39.000 301 21226.62 356.25 43039.47 47990.43 2019-10-28 15:21:40.000 301 21226.64 356.27 43039.49 47990.43 2019-10-28 15:21:41.000 301 21226.64 356.27 43039.47 47990.44 2019-10-28 15:21:42.000 301 21226.64 356.27 43039.50 47990.45 2019-10-28 15:21:43.000 301 21226.65 356.26 43039.49 47990.45 2019-10-28 15:21:44.000 301 21226.63 356.25 43039.48 47990.47 2019-10-28 15:21:45.000 301 21226.60 356.25 43039.47 47990.46 2019-10-28 15:21:46.000 301 21226.61 356.20 43039.50 47990.47 2019-10-28 15:21:47.000 301 21226.61 356.18 43039.53 47990.47 2019-10-28 15:21:48.000 301 21226.55 356.19 43039.58 47990.48 2019-10-28 15:21:49.000 301 21226.51 356.21 43039.57 47990.49 2019-10-28 15:21:50.000 301 21226.50 356.25 43039.55 47990.48 2019-10-28 15:21:51.000 301 21226.51 356.27 43039.56 47990.46 2019-10-28 15:21:52.000 301 21226.46 356.31 43039.56 47990.45 2019-10-28 15:21:53.000 301 21226.43 356.34 43039.51 47990.44 2019-10-28 15:21:54.000 301 21226.43 356.31 43039.53 47990.39 2019-10-28 15:21:55.000 301 21226.38 356.29 43039.54 47990.37 2019-10-28 15:21:56.000 301 21226.38 356.24 43039.56 47990.34 2019-10-28 15:21:57.000 301 21226.40 356.20 43039.56 47990.37 2019-10-28 15:21:58.000 301 21226.45 356.19 43039.58 47990.41 2019-10-28 15:21:59.000 301 21226.47 356.22 43039.58 47990.44 2019-10-28 15:22:00.000 301 21226.49 356.25 43039.57 47990.44 2019-10-28 15:22:01.000 301 21226.53 356.20 43039.55 47990.47 2019-10-28 15:22:02.000 301 21226.52 356.17 43039.53 47990.47 2019-10-28 15:22:03.000 301 21226.53 356.20 43039.53 47990.45 2019-10-28 15:22:04.000 301 21226.53 356.22 43039.53 47990.46 2019-10-28 15:22:05.000 301 21226.52 356.27 43039.48 47990.43 2019-10-28 15:22:06.000 301 21226.50 356.32 43039.45 47990.41 2019-10-28 15:22:07.000 301 21226.50 356.37 43039.44 47990.37 2019-10-28 15:22:08.000 301 21226.46 356.40 43039.42 47990.33 2019-10-28 15:22:09.000 301 21226.41 356.44 43039.40 47990.32 2019-10-28 15:22:10.000 301 21226.35 356.45 43039.37 47990.26 2019-10-28 15:22:11.000 301 21226.33 356.49 43039.36 47990.25 2019-10-28 15:22:12.000 301 21226.30 356.53 43039.36 47990.23 2019-10-28 15:22:13.000 301 21226.26 356.53 43039.37 47990.19 2019-10-28 15:22:14.000 301 21226.25 356.55 43039.35 47990.14 2019-10-28 15:22:15.000 301 21226.25 356.59 43039.33 47990.13 2019-10-28 15:22:16.000 301 21226.24 356.55 43039.34 47990.12 2019-10-28 15:22:17.000 301 21226.25 356.55 43039.36 47990.13 2019-10-28 15:22:18.000 301 21226.28 356.55 43039.35 47990.16 2019-10-28 15:22:19.000 301 21226.28 356.55 43039.35 47990.15 2019-10-28 15:22:20.000 301 21226.32 356.56 43039.33 47990.20 2019-10-28 15:22:21.000 301 21226.36 356.56 43039.35 47990.20 2019-10-28 15:22:22.000 301 21226.43 356.57 43039.33 47990.20 2019-10-28 15:22:23.000 301 21226.48 356.55 43039.35 47990.26 2019-10-28 15:22:24.000 301 21226.52 356.54 43039.39 47990.26 2019-10-28 15:22:25.000 301 21226.56 356.52 43039.39 47990.30 2019-10-28 15:22:26.000 301 21226.58 356.51 43039.42 47990.35 2019-10-28 15:22:27.000 301 21226.60 356.50 43039.45 47990.37 2019-10-28 15:22:28.000 301 21226.58 356.48 43039.47 47990.40 2019-10-28 15:22:29.000 301 21226.63 356.48 43039.49 47990.43 2019-10-28 15:22:30.000 301 21226.60 356.48 43039.52 47990.43 2019-10-28 15:22:31.000 301 21226.61 356.47 43039.55 47990.46 2019-10-28 15:22:32.000 301 21226.58 356.46 43039.58 47990.47 2019-10-28 15:22:33.000 301 21226.57 356.46 43039.59 47990.50 2019-10-28 15:22:34.000 301 21226.55 356.46 43039.61 47990.49 2019-10-28 15:22:35.000 301 21226.51 356.45 43039.64 47990.50 2019-10-28 15:22:36.000 301 21226.49 356.44 43039.64 47990.52 2019-10-28 15:22:37.000 301 21226.48 356.45 43039.68 47990.54 2019-10-28 15:22:38.000 301 21226.46 356.44 43039.72 47990.56 2019-10-28 15:22:39.000 301 21226.44 356.42 43039.75 47990.57 2019-10-28 15:22:40.000 301 21226.38 356.43 43039.78 47990.60 2019-10-28 15:22:41.000 301 21226.37 356.50 43039.77 47990.57 2019-10-28 15:22:42.000 301 21226.34 356.54 43039.73 47990.58 2019-10-28 15:22:43.000 301 21226.34 356.57 43039.72 47990.56 2019-10-28 15:22:44.000 301 21226.37 356.56 43039.70 47990.52 2019-10-28 15:22:45.000 301 21226.41 356.55 43039.68 47990.53 2019-10-28 15:22:46.000 301 21226.40 356.55 43039.70 47990.55 2019-10-28 15:22:47.000 301 21226.41 356.54 43039.72 47990.52 2019-10-28 15:22:48.000 301 21226.45 356.55 43039.72 47990.55 2019-10-28 15:22:49.000 301 21226.47 356.58 43039.71 47990.55 2019-10-28 15:22:50.000 301 21226.52 356.57 43039.69 47990.58 2019-10-28 15:22:51.000 301 21226.55 356.55 43039.74 47990.59 2019-10-28 15:22:52.000 301 21226.54 356.53 43039.74 47990.59 2019-10-28 15:22:53.000 301 21226.55 356.50 43039.77 47990.62 2019-10-28 15:22:54.000 301 21226.59 356.44 43039.77 47990.65 2019-10-28 15:22:55.000 301 21226.61 356.37 43039.79 47990.67 2019-10-28 15:22:56.000 301 21226.69 356.29 43039.86 47990.75 2019-10-28 15:22:57.000 301 21226.71 356.24 43039.97 47990.80 2019-10-28 15:22:58.000 301 21226.76 356.20 43040.00 47990.91 2019-10-28 15:22:59.000 301 21226.84 356.20 43040.02 47990.99 2019-10-28 15:23:00.000 301 21226.90 356.22 43040.06 47990.98 2019-10-28 15:23:01.000 301 21226.91 356.25 43040.05 47991.04 2019-10-28 15:23:02.000 301 21226.95 356.23 43040.06 47991.07 2019-10-28 15:23:03.000 301 21226.98 356.16 43040.09 47991.08 2019-10-28 15:23:04.000 301 21226.99 356.13 43040.12 47991.12 2019-10-28 15:23:05.000 301 21226.97 356.14 43040.12 47991.16 2019-10-28 15:23:06.000 301 21226.95 356.14 43040.13 47991.16 2019-10-28 15:23:07.000 301 21226.93 356.15 43040.12 47991.16 2019-10-28 15:23:08.000 301 21226.89 356.20 43040.12 47991.16 2019-10-28 15:23:09.000 301 21226.90 356.23 43040.11 47991.12 2019-10-28 15:23:10.000 301 21226.91 356.26 43040.07 47991.07 2019-10-28 15:23:11.000 301 21226.90 356.28 43040.05 47991.12 2019-10-28 15:23:12.000 301 21226.87 356.29 43040.05 47991.04 2019-10-28 15:23:13.000 301 21226.87 356.27 43040.07 47991.05 2019-10-28 15:23:14.000 301 21226.89 356.23 43040.08 47991.06 2019-10-28 15:23:15.000 301 21226.88 356.23 43040.07 47991.03 2019-10-28 15:23:16.000 301 21226.93 356.22 43040.07 47991.04 2019-10-28 15:23:17.000 301 21226.95 356.19 43040.10 47991.07 2019-10-28 15:23:18.000 301 21226.98 356.18 43040.09 47991.12 2019-10-28 15:23:19.000 301 21227.04 356.16 43040.09 47991.12 2019-10-28 15:23:20.000 301 21227.05 356.16 43040.07 47991.12 2019-10-28 15:23:21.000 301 21227.03 356.13 43040.07 47991.13 2019-10-28 15:23:22.000 301 21227.04 356.10 43040.06 47991.14 2019-10-28 15:23:23.000 301 21227.09 356.10 43040.07 47991.15 2019-10-28 15:23:24.000 301 21227.09 356.11 43040.06 47991.16 2019-10-28 15:23:25.000 301 21227.04 356.17 43040.03 47991.15 2019-10-28 15:23:26.000 301 21227.01 356.19 43040.00 47991.10 2019-10-28 15:23:27.000 301 21227.00 356.20 43039.99 47991.05 2019-10-28 15:23:28.000 301 21227.00 356.18 43039.94 47991.04 2019-10-28 15:23:29.000 301 21226.99 356.14 43039.89 47991.01 2019-10-28 15:23:30.000 301 21226.97 356.10 43039.86 47990.97 2019-10-28 15:23:31.000 301 21226.96 356.04 43039.86 47990.95 2019-10-28 15:23:32.000 301 21226.98 356.02 43039.87 47990.95 2019-10-28 15:23:33.000 301 21226.95 356.00 43039.88 47990.95 2019-10-28 15:23:34.000 301 21226.90 356.01 43039.87 47990.92 2019-10-28 15:23:35.000 301 21226.90 356.00 43039.86 47990.89 2019-10-28 15:23:36.000 301 21226.94 355.97 43039.82 47990.90 2019-10-28 15:23:37.000 301 21226.96 356.00 43039.81 47990.86 2019-10-28 15:23:38.000 301 21226.95 356.03 43039.82 47990.86 2019-10-28 15:23:39.000 301 21226.96 356.04 43039.76 47990.88 2019-10-28 15:23:40.000 301 21226.96 356.06 43039.74 47990.85 2019-10-28 15:23:41.000 301 21226.98 356.03 43039.72 47990.81 2019-10-28 15:23:42.000 301 21227.00 356.02 43039.69 47990.81 2019-10-28 15:23:43.000 301 21227.00 356.02 43039.73 47990.82 2019-10-28 15:23:44.000 301 21227.02 356.03 43039.71 47990.84 2019-10-28 15:23:45.000 301 21227.00 356.01 43039.71 47990.82 2019-10-28 15:23:46.000 301 21227.00 356.00 43039.68 47990.82 2019-10-28 15:23:47.000 301 21227.00 355.97 43039.69 47990.82 2019-10-28 15:23:48.000 301 21226.95 356.01 43039.68 47990.79 2019-10-28 15:23:49.000 301 21226.92 356.04 43039.70 47990.78 2019-10-28 15:23:50.000 301 21226.90 356.04 43039.70 47990.77 2019-10-28 15:23:51.000 301 21226.84 356.07 43039.71 47990.73 2019-10-28 15:23:52.000 301 21226.83 356.07 43039.69 47990.72 2019-10-28 15:23:53.000 301 21226.79 356.11 43039.64 47990.70 2019-10-28 15:23:54.000 301 21226.66 356.27 43039.55 47990.64 2019-10-28 15:23:55.000 301 21226.57 356.43 43039.45 47990.56 2019-10-28 15:23:56.000 301 21226.56 356.50 43039.30 47990.39 2019-10-28 15:23:57.000 301 21226.54 356.53 43039.23 47990.26 2019-10-28 15:23:58.000 301 21226.49 356.53 43039.17 47990.16 2019-10-28 15:23:59.000 301 21226.50 356.50 43039.15 47990.11 2019-10-28 15:24:00.000 301 21226.50 356.49 43039.10 47990.06 2019-10-28 15:24:01.000 301 21226.51 356.48 43039.11 47990.06 2019-10-28 15:24:02.000 301 21226.54 356.43 43039.11 47990.04 2019-10-28 15:24:03.000 301 21226.56 356.37 43039.11 47990.10 2019-10-28 15:24:04.000 301 21226.55 356.31 43039.14 47990.09 2019-10-28 15:24:05.000 301 21226.56 356.29 43039.16 47990.10 2019-10-28 15:24:06.000 301 21226.57 356.27 43039.16 47990.16 2019-10-28 15:24:07.000 301 21226.56 356.27 43039.22 47990.17 2019-10-28 15:24:08.000 301 21226.60 356.20 43039.22 47990.16 2019-10-28 15:24:09.000 301 21226.69 356.13 43039.28 47990.23 2019-10-28 15:24:10.000 301 21226.70 356.07 43039.32 47990.28 2019-10-28 15:24:11.000 301 21226.72 356.03 43039.38 47990.36 2019-10-28 15:24:12.000 301 21226.77 356.00 43039.41 47990.40 2019-10-28 15:24:13.000 301 21226.79 356.00 43039.43 47990.44 2019-10-28 15:24:14.000 301 21226.75 356.06 43039.43 47990.47 2019-10-28 15:24:15.000 301 21226.71 356.16 43039.41 47990.47 2019-10-28 15:24:16.000 301 21226.64 356.25 43039.40 47990.43 2019-10-28 15:24:17.000 301 21226.64 356.31 43039.33 47990.36 2019-10-28 15:24:18.000 301 21226.64 356.30 43039.30 47990.31 2019-10-28 15:24:19.000 301 21226.66 356.27 43039.28 47990.27 2019-10-28 15:24:20.000 301 21226.67 356.26 43039.26 47990.24 2019-10-28 15:24:21.000 301 21226.69 356.20 43039.29 47990.25 2019-10-28 15:24:22.000 301 21226.70 356.14 43039.31 47990.28 2019-10-28 15:24:23.000 301 21226.72 356.10 43039.32 47990.28 2019-10-28 15:24:24.000 301 21226.73 356.06 43039.36 47990.33 2019-10-28 15:24:25.000 301 21226.79 355.99 43039.38 47990.36 2019-10-28 15:24:26.000 301 21226.81 355.92 43039.45 47990.42 2019-10-28 15:24:27.000 301 21226.81 355.86 43039.49 47990.48 2019-10-28 15:24:28.000 301 21226.87 355.82 43039.56 47990.53 2019-10-28 15:24:29.000 301 21226.86 355.83 43039.60 47990.59 2019-10-28 15:24:30.000 301 21226.87 355.80 43039.65 47990.59 2019-10-28 15:24:31.000 301 21226.85 355.82 43039.65 47990.68 2019-10-28 15:24:32.000 301 21226.83 355.83 43039.65 47990.67 2019-10-28 15:24:33.000 301 21226.81 355.82 43039.65 47990.65 2019-10-28 15:24:34.000 301 21226.82 355.82 43039.66 47990.68 2019-10-28 15:24:35.000 301 21226.84 355.85 43039.65 47990.67 2019-10-28 15:24:36.000 301 21226.89 355.83 43039.67 47990.70 2019-10-28 15:24:37.000 301 21226.88 355.87 43039.67 47990.70 2019-10-28 15:24:38.000 301 21226.92 355.90 43039.65 47990.65 2019-10-28 15:24:39.000 301 21226.93 355.91 43039.65 47990.70 2019-10-28 15:24:40.000 301 21226.94 355.91 43039.65 47990.70 2019-10-28 15:24:41.000 301 21226.96 355.91 43039.66 47990.67 2019-10-28 15:24:42.000 301 21226.96 355.90 43039.62 47990.73 2019-10-28 15:24:43.000 301 21226.98 355.91 43039.59 47990.67 2019-10-28 15:24:44.000 301 21226.94 355.92 43039.62 47990.70 2019-10-28 15:24:45.000 301 21226.95 355.88 43039.61 47990.71 2019-10-28 15:24:46.000 301 21226.98 355.84 43039.68 47990.70 2019-10-28 15:24:47.000 301 21226.94 355.84 43039.67 47990.71 2019-10-28 15:24:48.000 301 21226.94 355.83 43039.67 47990.74 2019-10-28 15:24:49.000 301 21226.93 355.80 43039.70 47990.72 2019-10-28 15:24:50.000 301 21226.93 355.79 43039.70 47990.75 2019-10-28 15:24:51.000 301 21226.94 355.79 43039.70 47990.79 2019-10-28 15:24:52.000 301 21226.94 355.79 43039.71 47990.76 2019-10-28 15:24:53.000 301 21226.92 355.76 43039.71 47990.80 2019-10-28 15:24:54.000 301 21226.90 355.76 43039.72 47990.77 2019-10-28 15:24:55.000 301 21226.86 355.80 43039.73 47990.77 2019-10-28 15:24:56.000 301 21226.85 355.84 43039.73 47990.77 2019-10-28 15:24:57.000 301 21226.84 355.87 43039.72 47990.72 2019-10-28 15:24:58.000 301 21226.80 355.86 43039.68 47990.73 2019-10-28 15:24:59.000 301 21226.84 355.86 43039.65 47990.73 2019-10-28 15:25:00.000 301 21226.86 355.82 43039.67 47990.70 2019-10-28 15:25:01.000 301 21226.92 355.74 43039.71 47990.73 2019-10-28 15:25:02.000 301 21226.93 355.70 43039.75 47990.73 2019-10-28 15:25:03.000 301 21226.95 355.66 43039.79 47990.80 2019-10-28 15:25:04.000 301 21226.99 355.64 43039.78 47990.81 2019-10-28 15:25:05.000 301 21227.00 355.61 43039.80 47990.85 2019-10-28 15:25:06.000 301 21227.05 355.57 43039.85 47990.90 2019-10-28 15:25:07.000 301 21227.06 355.54 43039.88 47990.92 2019-10-28 15:25:08.000 301 21227.08 355.49 43039.91 47990.97 2019-10-28 15:25:09.000 301 21227.13 355.43 43039.90 47991.02 2019-10-28 15:25:10.000 301 21227.17 355.38 43039.93 47991.06 2019-10-28 15:25:11.000 301 21227.21 355.36 43039.98 47991.10 2019-10-28 15:25:12.000 301 21227.23 355.32 43039.99 47991.11 2019-10-28 15:25:13.000 301 21227.24 355.24 43040.03 47991.17 2019-10-28 15:25:14.000 301 21227.27 355.23 43040.07 47991.21 2019-10-28 15:25:15.000 301 21227.27 355.17 43040.10 47991.24 2019-10-28 15:25:16.000 301 21227.30 355.11 43040.17 47991.27 2019-10-28 15:25:17.000 301 21227.29 355.08 43040.18 47991.33 2019-10-28 15:25:18.000 301 21227.26 355.03 43040.23 47991.38 2019-10-28 15:25:19.000 301 21227.27 354.98 43040.28 47991.36 2019-10-28 15:25:20.000 301 21227.27 354.94 43040.30 47991.44 2019-10-28 15:25:21.000 301 21227.33 354.90 43040.35 47991.45 2019-10-28 15:25:22.000 301 21227.32 354.86 43040.35 47991.48 2019-10-28 15:25:23.000 301 21227.26 354.87 43040.38 47991.54 2019-10-28 15:25:24.000 301 21227.25 354.88 43040.40 47991.53 2019-10-28 15:25:25.000 301 21227.30 354.86 43040.41 47991.52 2019-10-28 15:25:26.000 301 21227.33 354.84 43040.40 47991.52 2019-10-28 15:25:27.000 301 21227.31 354.81 43040.37 47991.52 2019-10-28 15:25:28.000 301 21227.30 354.77 43040.39 47991.50 2019-10-28 15:25:29.000 301 21227.29 354.73 43040.39 47991.51 2019-10-28 15:25:30.000 301 21227.29 354.70 43040.39 47991.53 2019-10-28 15:25:31.000 301 21227.34 354.64 43040.42 47991.54 2019-10-28 15:25:32.000 301 21227.33 354.60 43040.45 47991.58 2019-10-28 15:25:33.000 301 21227.33 354.58 43040.44 47991.57 2019-10-28 15:25:34.000 301 21227.34 354.55 43040.45 47991.60 2019-10-28 15:25:35.000 301 21227.37 354.52 43040.48 47991.62 2019-10-28 15:25:36.000 301 21227.36 354.52 43040.47 47991.62 2019-10-28 15:25:37.000 301 21227.37 354.53 43040.46 47991.60 2019-10-28 15:25:38.000 301 21227.36 354.52 43040.44 47991.62 2019-10-28 15:25:39.000 301 21227.37 354.50 43040.47 47991.60 2019-10-28 15:25:40.000 301 21227.33 354.49 43040.46 47991.58 2019-10-28 15:25:41.000 301 21227.32 354.47 43040.47 47991.57 2019-10-28 15:25:42.000 301 21227.29 354.46 43040.45 47991.58 2019-10-28 15:25:43.000 301 21227.28 354.44 43040.47 47991.56 2019-10-28 15:25:44.000 301 21227.28 354.36 43040.51 47991.56 2019-10-28 15:25:45.000 301 21227.27 354.32 43040.54 47991.59 2019-10-28 15:25:46.000 301 21227.25 354.28 43040.56 47991.58 2019-10-28 15:25:47.000 301 21227.28 354.23 43040.60 47991.61 2019-10-28 15:25:48.000 301 21227.20 354.18 43040.62 47991.65 2019-10-28 15:25:49.000 301 21227.16 354.16 43040.66 47991.66 2019-10-28 15:25:50.000 301 21227.12 354.17 43040.67 47991.67 2019-10-28 15:25:51.000 301 21227.10 354.16 43040.69 47991.69 2019-10-28 15:25:52.000 301 21227.10 354.14 43040.69 47991.68 2019-10-28 15:25:53.000 301 21227.06 354.18 43040.71 47991.72 2019-10-28 15:25:54.000 301 21227.03 354.18 43040.73 47991.71 2019-10-28 15:25:55.000 301 21227.05 354.14 43040.72 47991.69 2019-10-28 15:25:56.000 301 21227.05 354.13 43040.71 47991.71 2019-10-28 15:25:57.000 301 21227.07 354.07 43040.74 47991.72 2019-10-28 15:25:58.000 301 21227.08 354.05 43040.74 47991.74 2019-10-28 15:25:59.000 301 21227.07 354.07 43040.79 47991.76 2019-10-28 15:26:00.000 301 21227.03 354.08 43040.78 47991.70 2019-10-28 15:26:01.000 301 21227.04 354.11 43040.74 47991.72 2019-10-28 15:26:02.000 301 21227.04 354.15 43040.72 47991.70 2019-10-28 15:26:03.000 301 21226.97 354.18 43040.69 47991.67 2019-10-28 15:26:04.000 301 21226.94 354.20 43040.68 47991.63 2019-10-28 15:26:05.000 301 21226.95 354.19 43040.65 47991.62 2019-10-28 15:26:06.000 301 21226.90 354.22 43040.63 47991.58 2019-10-28 15:26:07.000 301 21226.88 354.24 43040.65 47991.55 2019-10-28 15:26:08.000 301 21226.84 354.25 43040.60 47991.51 2019-10-28 15:26:09.000 301 21226.85 354.30 43040.56 47991.51 2019-10-28 15:26:10.000 301 21226.87 354.33 43040.52 47991.47 2019-10-28 15:26:11.000 301 21226.81 354.33 43040.51 47991.45 2019-10-28 15:26:12.000 301 21226.78 354.35 43040.47 47991.41 2019-10-28 15:26:13.000 301 21226.78 354.36 43040.46 47991.37 2019-10-28 15:26:14.000 301 21226.75 354.37 43040.44 47991.35 2019-10-28 15:26:15.000 301 21226.72 354.38 43040.42 47991.32 2019-10-28 15:26:16.000 301 21226.75 354.42 43040.39 47991.30 2019-10-28 15:26:17.000 301 21226.74 354.44 43040.37 47991.28 2019-10-28 15:26:18.000 301 21226.73 354.45 43040.34 47991.27 2019-10-28 15:26:19.000 301 21226.69 354.44 43040.33 47991.23 2019-10-28 15:26:20.000 301 21226.68 354.45 43040.32 47991.20 2019-10-28 15:26:21.000 301 21226.70 354.45 43040.30 47991.16 2019-10-28 15:26:22.000 301 21226.69 354.42 43040.31 47991.14 2019-10-28 15:26:23.000 301 21226.66 354.40 43040.30 47991.15 2019-10-28 15:26:24.000 301 21226.63 354.43 43040.29 47991.14 2019-10-28 15:26:25.000 301 21226.62 354.42 43040.27 47991.14 2019-10-28 15:26:26.000 301 21226.61 354.43 43040.25 47991.12 2019-10-28 15:26:27.000 301 21226.67 354.43 43040.29 47991.14 2019-10-28 15:26:28.000 301 21226.71 354.43 43040.26 47991.15 2019-10-28 15:26:29.000 301 21226.69 354.44 43040.24 47991.11 2019-10-28 15:26:30.000 301 21226.69 354.41 43040.22 47991.11 2019-10-28 15:26:31.000 301 21226.71 354.42 43040.19 47991.12 2019-10-28 15:26:32.000 301 21226.71 354.43 43040.16 47991.11 2019-10-28 15:26:33.000 301 21226.71 354.42 43040.16 47991.08 2019-10-28 15:26:34.000 301 21226.70 354.40 43040.16 47991.08 2019-10-28 15:26:35.000 301 21226.73 354.40 43040.19 47991.08 2019-10-28 15:26:36.000 301 21226.75 354.37 43040.18 47991.06 2019-10-28 15:26:37.000 301 21226.79 354.35 43040.15 47991.09 2019-10-28 15:26:38.000 301 21226.85 354.36 43040.16 47991.10 2019-10-28 15:26:39.000 301 21226.88 354.35 43040.15 47991.10 2019-10-28 15:26:40.000 301 21226.93 354.37 43040.15 47991.13 2019-10-28 15:26:41.000 301 21226.97 354.41 43040.11 47991.15 2019-10-28 15:26:42.000 301 21227.00 354.43 43040.10 47991.15 2019-10-28 15:26:43.000 301 21227.06 354.40 43040.06 47991.15 2019-10-28 15:26:44.000 301 21227.08 354.40 43040.08 47991.15 2019-10-28 15:26:45.000 301 21227.12 354.42 43040.07 47991.17 2019-10-28 15:26:46.000 301 21227.14 354.45 43040.04 47991.21 2019-10-28 15:26:47.000 301 21227.16 354.48 43040.06 47991.20 2019-10-28 15:26:48.000 301 21227.19 354.48 43040.05 47991.17 2019-10-28 15:26:49.000 301 21227.17 354.49 43040.05 47991.20 2019-10-28 15:26:50.000 301 21227.16 354.52 43040.06 47991.16 2019-10-28 15:26:51.000 301 21227.15 354.51 43040.04 47991.17 2019-10-28 15:26:52.000 301 21227.19 354.50 43040.06 47991.17 2019-10-28 15:26:53.000 301 21227.19 354.47 43040.09 47991.18 2019-10-28 15:26:54.000 301 21227.21 354.42 43040.10 47991.19 2019-10-28 15:26:55.000 301 21227.20 354.43 43040.12 47991.21 2019-10-28 15:26:56.000 301 21227.14 354.41 43040.15 47991.25 2019-10-28 15:26:57.000 301 21227.13 354.40 43040.19 47991.26 2019-10-28 15:26:58.000 301 21227.10 354.42 43040.19 47991.27 2019-10-28 15:26:59.000 301 21227.08 354.42 43040.16 47991.27 2019-10-28 15:27:00.000 301 21227.06 354.47 43040.14 47991.23 2019-10-28 15:27:01.000 301 21227.05 354.50 43040.14 47991.23 2019-10-28 15:27:02.000 301 21227.03 354.50 43040.14 47991.22 2019-10-28 15:27:03.000 301 21227.01 354.51 43040.12 47991.22 2019-10-28 15:27:04.000 301 21226.97 354.54 43040.09 47991.17 2019-10-28 15:27:05.000 301 21226.94 354.58 43040.08 47991.19 2019-10-28 15:27:06.000 301 21226.90 354.65 43040.08 47991.13 2019-10-28 15:27:07.000 301 21226.88 354.70 43040.07 47991.09 2019-10-28 15:27:08.000 301 21226.84 354.71 43040.04 47991.05 2019-10-28 15:27:09.000 301 21226.82 354.71 43040.05 47991.03 2019-10-28 15:27:10.000 301 21226.80 354.72 43040.07 47990.99 2019-10-28 15:27:11.000 301 21226.76 354.70 43040.08 47991.00 2019-10-28 15:27:12.000 301 21226.70 354.72 43040.04 47990.97 2019-10-28 15:27:13.000 301 21226.68 354.71 43040.04 47990.99 2019-10-28 15:27:14.000 301 21226.68 354.73 43040.03 47990.94 2019-10-28 15:27:15.000 301 21226.70 354.73 43040.01 47990.94 2019-10-28 15:27:16.000 301 21226.71 354.70 43040.05 47990.92 2019-10-28 15:27:17.000 301 21226.74 354.70 43040.04 47990.94 2019-10-28 15:27:18.000 301 21226.70 354.72 43040.00 47990.94 2019-10-28 15:27:19.000 301 21226.69 354.79 43040.00 47990.93 2019-10-28 15:27:20.000 301 21226.67 354.87 43039.95 47990.91 2019-10-28 15:27:21.000 301 21226.66 354.92 43039.92 47990.88 2019-10-28 15:27:22.000 301 21226.64 354.96 43039.87 47990.81 2019-10-28 15:27:23.000 301 21226.60 354.98 43039.81 47990.79 2019-10-28 15:27:24.000 301 21226.60 355.00 43039.75 47990.71 2019-10-28 15:27:25.000 301 21226.60 354.99 43039.73 47990.68 2019-10-28 15:27:26.000 301 21226.67 354.96 43039.72 47990.66 2019-10-28 15:27:27.000 301 21226.68 354.93 43039.73 47990.64 2019-10-28 15:27:28.000 301 21226.70 354.92 43039.71 47990.68 2019-10-28 15:27:29.000 301 21226.71 354.89 43039.72 47990.69 2019-10-28 15:27:30.000 301 21226.71 354.88 43039.73 47990.70 2019-10-28 15:27:31.000 301 21226.72 354.85 43039.73 47990.66 2019-10-28 15:27:32.000 301 21226.72 354.78 43039.76 47990.70 2019-10-28 15:27:33.000 301 21226.73 354.76 43039.77 47990.72 2019-10-28 15:27:34.000 301 21226.71 354.74 43039.81 47990.72 2019-10-28 15:27:35.000 301 21226.70 354.71 43039.83 47990.71 2019-10-28 15:27:36.000 301 21226.70 354.68 43039.81 47990.75 2019-10-28 15:27:37.000 301 21226.72 354.67 43039.82 47990.76 2019-10-28 15:27:38.000 301 21226.73 354.66 43039.81 47990.74 2019-10-28 15:27:39.000 301 21226.69 354.63 43039.82 47990.77 2019-10-28 15:27:40.000 301 21226.70 354.63 43039.83 47990.75 2019-10-28 15:27:41.000 301 21226.75 354.63 43039.83 47990.78 2019-10-28 15:27:42.000 301 21226.80 354.63 43039.80 47990.80 2019-10-28 15:27:43.000 301 21226.84 354.61 43039.80 47990.78 2019-10-28 15:27:44.000 301 21226.85 354.59 43039.79 47990.79 2019-10-28 15:27:45.000 301 21226.86 354.57 43039.76 47990.78 2019-10-28 15:27:46.000 301 21226.86 354.57 43039.75 47990.82 2019-10-28 15:27:47.000 301 21226.87 354.54 43039.76 47990.79 2019-10-28 15:27:48.000 301 21226.89 354.48 43039.80 47990.79 2019-10-28 15:27:49.000 301 21226.97 354.43 43039.87 47990.86 2019-10-28 15:27:50.000 301 21226.97 354.45 43039.88 47990.88 2019-10-28 15:27:51.000 301 21227.02 354.45 43039.88 47990.90 2019-10-28 15:27:52.000 301 21227.03 354.43 43039.89 47990.94 2019-10-28 15:27:53.000 301 21227.04 354.40 43039.89 47990.96 2019-10-28 15:27:54.000 301 21227.03 354.39 43039.85 47990.93 2019-10-28 15:27:55.000 301 21227.02 354.42 43039.86 47990.95 2019-10-28 15:27:56.000 301 21227.03 354.42 43039.87 47990.94 2019-10-28 15:27:57.000 301 21227.05 354.39 43039.87 47990.95 2019-10-28 15:27:58.000 301 21227.05 354.40 43039.88 47990.97 2019-10-28 15:27:59.000 301 21227.09 354.36 43039.93 47990.99 2019-10-28 15:28:00.000 301 21227.09 354.34 43039.93 47991.00 2019-10-28 15:28:01.000 301 21227.07 354.33 43039.93 47991.01 2019-10-28 15:28:02.000 301 21227.12 354.32 43039.97 47991.04 2019-10-28 15:28:03.000 301 21227.13 354.32 43039.97 47991.04 2019-10-28 15:28:04.000 301 21227.11 354.32 43039.97 47991.08 2019-10-28 15:28:05.000 301 21227.13 354.33 43039.98 47991.10 2019-10-28 15:28:06.000 301 21227.12 354.32 43039.98 47991.13 2019-10-28 15:28:07.000 301 21227.10 354.34 43040.02 47991.11 2019-10-28 15:28:08.000 301 21227.14 354.32 43040.05 47991.15 2019-10-28 15:28:09.000 301 21227.16 354.32 43040.06 47991.14 2019-10-28 15:28:10.000 301 21227.12 354.35 43040.06 47991.16 2019-10-28 15:28:11.000 301 21227.11 354.39 43040.03 47991.15 2019-10-28 15:28:12.000 301 21227.10 354.42 43040.04 47991.13 2019-10-28 15:28:13.000 301 21227.04 354.44 43040.03 47991.13 2019-10-28 15:28:14.000 301 21227.01 354.44 43040.01 47991.12 2019-10-28 15:28:15.000 301 21227.01 354.44 43039.99 47991.09 2019-10-28 15:28:16.000 301 21227.04 354.44 43040.01 47991.09 2019-10-28 15:28:17.000 301 21227.02 354.41 43040.03 47991.09 2019-10-28 15:28:18.000 301 21226.99 354.42 43040.04 47991.10 2019-10-28 15:28:19.000 301 21226.96 354.42 43040.06 47991.10 2019-10-28 15:28:20.000 301 21226.91 354.49 43040.05 47991.13 2019-10-28 15:28:21.000 301 21226.90 354.52 43040.06 47991.08 2019-10-28 15:28:22.000 301 21226.91 354.54 43040.05 47991.07 2019-10-28 15:28:23.000 301 21226.92 354.54 43040.06 47991.05 2019-10-28 15:28:24.000 301 21226.89 354.55 43040.04 47991.03 2019-10-28 15:28:25.000 301 21226.87 354.55 43040.05 47991.04 2019-10-28 15:28:26.000 301 21226.83 354.55 43040.03 47991.02 2019-10-28 15:28:27.000 301 21226.78 354.55 43040.03 47991.04 2019-10-28 15:28:28.000 301 21226.77 354.56 43040.05 47991.01 2019-10-28 15:28:29.000 301 21226.78 354.57 43040.06 47990.99 2019-10-28 15:28:30.000 301 21226.78 354.55 43040.08 47990.99 2019-10-28 15:28:31.000 301 21226.76 354.58 43040.07 47991.01 2019-10-28 15:28:32.000 301 21226.72 354.61 43040.06 47990.99 2019-10-28 15:28:33.000 301 21226.72 354.67 43040.06 47991.00 2019-10-28 15:28:34.000 301 21226.68 354.71 43040.06 47990.97 2019-10-28 15:28:35.000 301 21226.66 354.73 43040.04 47990.95 2019-10-28 15:28:36.000 301 21226.68 354.72 43040.01 47990.93 2019-10-28 15:28:37.000 301 21226.71 354.71 43040.00 47990.92 2019-10-28 15:28:38.000 301 21226.74 354.70 43039.98 47990.90 2019-10-28 15:28:39.000 301 21226.74 354.71 43039.96 47990.91 2019-10-28 15:28:40.000 301 21226.77 354.70 43039.96 47990.91 2019-10-28 15:28:41.000 301 21226.81 354.72 43039.95 47990.93 2019-10-28 15:28:42.000 301 21226.83 354.73 43039.94 47990.93 2019-10-28 15:28:43.000 301 21226.82 354.74 43039.95 47990.92 2019-10-28 15:28:44.000 301 21226.85 354.72 43039.96 47990.92 2019-10-28 15:28:45.000 301 21226.84 354.72 43039.96 47990.94 2019-10-28 15:28:46.000 301 21226.89 354.73 43039.93 47990.93 2019-10-28 15:28:47.000 301 21226.97 354.74 43039.91 47990.95 2019-10-28 15:28:48.000 301 21227.02 354.74 43039.90 47990.96 2019-10-28 15:28:49.000 301 21227.04 354.75 43039.88 47990.95 2019-10-28 15:28:50.000 301 21227.02 354.68 43039.88 47990.96 2019-10-28 15:28:51.000 301 21227.04 354.62 43039.92 47990.95 2019-10-28 15:28:52.000 301 21227.05 354.61 43039.94 47991.03 2019-10-28 15:28:53.000 301 21227.04 354.64 43039.95 47991.01 2019-10-28 15:28:54.000 301 21227.08 354.67 43039.91 47991.04 2019-10-28 15:28:55.000 301 21227.09 354.66 43039.91 47991.04 2019-10-28 15:28:56.000 301 21227.06 354.66 43039.92 47991.00 2019-10-28 15:28:57.000 301 21227.08 354.65 43039.93 47991.01 2019-10-28 15:28:58.000 301 21227.12 354.62 43039.93 47991.04 2019-10-28 15:28:59.000 301 21227.18 354.60 43039.93 47991.05 2019-10-28 15:29:00.000 301 21227.23 354.59 43039.98 47991.09 2019-10-28 15:29:01.000 301 21227.28 354.55 43040.03 47991.13 2019-10-28 15:29:02.000 301 21227.31 354.48 43040.04 47991.17 2019-10-28 15:29:03.000 301 21227.33 354.47 43040.01 47991.19 2019-10-28 15:29:04.000 301 21227.37 354.46 43040.06 47991.23 2019-10-28 15:29:05.000 301 21227.40 354.49 43040.06 47991.27 2019-10-28 15:29:06.000 301 21227.44 354.49 43040.06 47991.29 2019-10-28 15:29:07.000 301 21227.41 354.51 43040.02 47991.27 2019-10-28 15:29:08.000 301 21227.40 354.51 43040.01 47991.28 2019-10-28 15:29:09.000 301 21227.41 354.53 43039.99 47991.25 2019-10-28 15:29:10.000 301 21227.36 354.51 43040.00 47991.21 2019-10-28 15:29:11.000 301 21227.38 354.50 43039.98 47991.23 2019-10-28 15:29:12.000 301 21227.41 354.55 43039.97 47991.20 2019-10-28 15:29:13.000 301 21227.44 354.55 43039.97 47991.24 2019-10-28 15:29:14.000 301 21227.46 354.56 43039.99 47991.22 2019-10-28 15:29:15.000 301 21227.49 354.57 43039.97 47991.24 2019-10-28 15:29:16.000 301 21227.53 354.57 43039.95 47991.22 2019-10-28 15:29:17.000 301 21227.53 354.56 43039.94 47991.22 2019-10-28 15:29:18.000 301 21227.53 354.60 43039.96 47991.25 2019-10-28 15:29:19.000 301 21227.55 354.64 43039.94 47991.23 2019-10-28 15:29:20.000 301 21227.54 354.70 43039.92 47991.24 2019-10-28 15:29:21.000 301 21227.51 354.74 43039.90 47991.21 2019-10-28 15:29:22.000 301 21227.53 354.77 43039.86 47991.22 2019-10-28 15:29:23.000 301 21227.51 354.78 43039.88 47991.20 2019-10-28 15:29:24.000 301 21227.52 354.83 43039.89 47991.21 2019-10-28 15:29:25.000 301 21227.53 354.90 43039.84 47991.15 2019-10-28 15:29:26.000 301 21227.51 354.97 43039.82 47991.13 2019-10-28 15:29:27.000 301 21227.49 355.03 43039.83 47991.16 2019-10-28 15:29:28.000 301 21227.53 355.09 43039.81 47991.12 2019-10-28 15:29:29.000 301 21227.53 355.17 43039.77 47991.11 2019-10-28 15:29:30.000 301 21227.53 355.24 43039.75 47991.11 2019-10-28 15:29:31.000 301 21227.56 355.28 43039.74 47991.09 2019-10-28 15:29:32.000 301 21227.55 355.35 43039.71 47991.05 2019-10-28 15:29:33.000 301 21227.57 355.40 43039.67 47991.03 2019-10-28 15:29:34.000 301 21227.58 355.40 43039.69 47991.05 2019-10-28 15:29:35.000 301 21227.57 355.45 43039.67 47991.01 2019-10-28 15:29:36.000 301 21227.59 355.48 43039.65 47991.02 2019-10-28 15:29:37.000 301 21227.60 355.53 43039.65 47991.03 2019-10-28 15:29:38.000 301 21227.64 355.55 43039.65 47991.01 2019-10-28 15:29:39.000 301 21227.66 355.58 43039.64 47990.99 2019-10-28 15:29:40.000 301 21227.64 355.61 43039.65 47991.03 2019-10-28 15:29:41.000 301 21227.66 355.66 43039.66 47991.05 2019-10-28 15:29:42.000 301 21227.71 355.70 43039.65 47991.09 2019-10-28 15:29:43.000 301 21227.72 355.75 43039.67 47991.08 2019-10-28 15:29:44.000 301 21227.72 355.81 43039.67 47991.09 2019-10-28 15:29:45.000 301 21227.74 355.88 43039.68 47991.08 2019-10-28 15:29:46.000 301 21227.76 355.96 43039.65 47991.09 2019-10-28 15:29:47.000 301 21227.73 356.05 43039.64 47991.07 2019-10-28 15:29:48.000 301 21227.70 356.13 43039.62 47991.09 2019-10-28 15:29:49.000 301 21227.66 356.21 43039.63 47991.06 2019-10-28 15:29:50.000 301 21227.68 356.28 43039.64 47991.07 2019-10-28 15:29:51.000 301 21227.70 356.34 43039.65 47991.08 2019-10-28 15:29:52.000 301 21227.69 356.44 43039.63 47991.06 2019-10-28 15:29:53.000 301 21227.67 356.49 43039.68 47991.07 2019-10-28 15:29:54.000 301 21227.65 356.53 43039.67 47991.06 2019-10-28 15:29:55.000 301 21227.64 356.60 43039.65 47991.05 2019-10-28 15:29:56.000 301 21227.63 356.77 43039.62 47991.04 2019-10-28 15:29:57.000 301 21227.60 356.90 43039.53 47990.99 2019-10-28 15:29:58.000 301 21227.58 356.99 43039.43 47990.92 2019-10-28 15:29:59.000 301 21227.60 357.05 43039.36 47990.84 2019-10-28 15:30:00.000 301 21227.64 357.08 43039.33 47990.82 2019-10-28 15:30:01.000 301 21227.67 357.08 43039.32 47990.80 2019-10-28 15:30:02.000 301 21227.65 357.16 43039.29 47990.79 2019-10-28 15:30:03.000 301 21227.64 357.24 43039.27 47990.76 2019-10-28 15:30:04.000 301 21227.60 357.32 43039.25 47990.74 2019-10-28 15:30:05.000 301 21227.61 357.34 43039.20 47990.70 2019-10-28 15:30:06.000 301 21227.61 357.34 43039.23 47990.68 2019-10-28 15:30:07.000 301 21227.59 357.36 43039.23 47990.68 2019-10-28 15:30:08.000 301 21227.58 357.36 43039.26 47990.67 2019-10-28 15:30:09.000 301 21227.55 357.43 43039.25 47990.68 2019-10-28 15:30:10.000 301 21227.52 357.48 43039.28 47990.70 2019-10-28 15:30:11.000 301 21227.48 357.55 43039.29 47990.68 2019-10-28 15:30:12.000 301 21227.43 357.66 43039.29 47990.65 2019-10-28 15:30:13.000 301 21227.33 357.79 43039.28 47990.65 2019-10-28 15:30:14.000 301 21227.22 357.93 43039.22 47990.56 2019-10-28 15:30:15.000 301 21227.11 358.06 43039.15 47990.51 2019-10-28 15:30:16.000 301 21226.96 358.21 43039.06 47990.35 2019-10-28 15:30:17.000 301 21226.85 358.37 43038.96 47990.25 2019-10-28 15:30:18.000 301 21226.80 358.49 43038.91 47990.11 2019-10-28 15:30:19.000 301 21226.71 358.57 43038.80 47990.01 2019-10-28 15:30:20.000 301 21226.65 358.59 43038.78 47989.89 2019-10-28 15:30:21.000 301 21226.62 358.63 43038.73 47989.84 2019-10-28 15:30:22.000 301 21226.62 358.66 43038.74 47989.81 2019-10-28 15:30:23.000 301 21226.63 358.65 43038.74 47989.79 2019-10-28 15:30:24.000 301 21226.64 358.61 43038.75 47989.79 2019-10-28 15:30:25.000 301 21226.64 358.59 43038.75 47989.81 2019-10-28 15:30:26.000 301 21226.67 358.54 43038.78 47989.82 2019-10-28 15:30:27.000 301 21226.73 358.44 43038.82 47989.89 2019-10-28 15:30:28.000 301 21226.76 358.34 43038.90 47989.97 2019-10-28 15:30:29.000 301 21226.82 358.31 43038.92 47990.00 2019-10-28 15:30:30.000 301 21226.86 358.26 43038.97 47990.10 2019-10-28 15:30:31.000 301 21226.90 358.25 43039.05 47990.17 2019-10-28 15:30:32.000 301 21226.95 358.21 43039.10 47990.22 2019-10-28 15:30:33.000 301 21226.98 358.13 43039.17 47990.27 2019-10-28 15:30:34.000 301 21227.05 358.06 43039.19 47990.34 2019-10-28 15:30:35.000 301 21227.07 358.01 43039.25 47990.39 2019-10-28 15:30:36.000 301 21227.11 357.99 43039.30 47990.47 2019-10-28 15:30:37.000 301 21227.14 358.02 43039.30 47990.48 2019-10-28 15:30:38.000 301 21227.18 358.00 43039.28 47990.52 2019-10-28 15:30:39.000 301 21227.25 357.96 43039.32 47990.56 2019-10-28 15:30:40.000 301 21227.26 357.97 43039.35 47990.59 2019-10-28 15:30:41.000 301 21227.33 357.92 43039.36 47990.62 2019-10-28 15:30:42.000 301 21227.39 357.90 43039.36 47990.69 2019-10-28 15:30:43.000 301 21227.47 357.92 43039.38 47990.71 2019-10-28 15:30:44.000 301 21227.52 357.90 43039.44 47990.74 2019-10-28 15:30:45.000 301 21227.59 357.89 43039.46 47990.81 2019-10-28 15:30:46.000 301 21227.64 357.87 43039.48 47990.87 2019-10-28 15:30:47.000 301 21227.74 357.84 43039.51 47990.92 2019-10-28 15:30:48.000 301 21227.84 357.81 43039.53 47990.98 2019-10-28 15:30:49.000 301 21227.87 357.84 43039.54 47991.01 2019-10-28 15:30:50.000 301 21227.94 357.88 43039.51 47991.08 2019-10-28 15:30:51.000 301 21227.99 357.91 43039.49 47991.07 2019-10-28 15:30:52.000 301 21228.02 357.91 43039.49 47991.10 2019-10-28 15:30:53.000 301 21228.07 357.89 43039.49 47991.10 2019-10-28 15:30:54.000 301 21228.07 357.88 43039.49 47991.11 2019-10-28 15:30:55.000 301 21228.10 357.87 43039.51 47991.09 2019-10-28 15:30:56.000 301 21228.09 357.92 43039.51 47991.15 2019-10-28 15:30:57.000 301 21228.11 357.96 43039.52 47991.15 2019-10-28 15:30:58.000 301 21228.18 358.05 43039.50 47991.15 2019-10-28 15:30:59.000 301 21228.22 358.12 43039.52 47991.19 2019-10-28 15:31:00.000 301 21228.24 358.18 43039.54 47991.17 2019-10-28 15:31:01.000 301 21228.24 358.29 43039.49 47991.20 2019-10-28 15:31:02.000 301 21228.27 358.35 43039.48 47991.19 2019-10-28 15:31:03.000 301 21228.28 358.43 43039.50 47991.19 2019-10-28 15:31:04.000 301 21228.27 358.50 43039.48 47991.19 2019-10-28 15:31:05.000 301 21228.30 358.59 43039.50 47991.18 2019-10-28 15:31:06.000 301 21228.36 358.64 43039.48 47991.20 2019-10-28 15:31:07.000 301 21228.42 358.71 43039.48 47991.21 2019-10-28 15:31:08.000 301 21228.44 358.78 43039.48 47991.24 2019-10-28 15:31:09.000 301 21228.52 358.80 43039.45 47991.24 2019-10-28 15:31:10.000 301 21228.64 358.83 43039.45 47991.27 2019-10-28 15:31:11.000 301 21228.74 358.86 43039.47 47991.30 2019-10-28 15:31:12.000 301 21228.83 358.89 43039.44 47991.34 2019-10-28 15:31:13.000 301 21228.92 358.90 43039.41 47991.41 2019-10-28 15:31:14.000 301 21229.01 358.91 43039.39 47991.42 2019-10-28 15:31:15.000 301 21229.12 358.93 43039.40 47991.45 2019-10-28 15:31:16.000 301 21229.22 358.95 43039.39 47991.49 2019-10-28 15:31:17.000 301 21229.29 358.95 43039.39 47991.52 2019-10-28 15:31:18.000 301 21229.37 358.96 43039.40 47991.57 2019-10-28 15:31:19.000 301 21229.40 358.94 43039.44 47991.56 2019-10-28 15:31:20.000 301 21229.40 358.93 43039.40 47991.61 2019-10-28 15:31:21.000 301 21229.40 358.91 43039.41 47991.61 2019-10-28 15:31:22.000 301 21229.41 358.95 43039.43 47991.62 2019-10-28 15:31:23.000 301 21229.38 358.97 43039.44 47991.62 2019-10-28 15:31:24.000 301 21229.35 359.01 43039.39 47991.61 2019-10-28 15:31:25.000 301 21229.31 359.03 43039.41 47991.59 2019-10-28 15:31:26.000 301 21229.26 359.04 43039.44 47991.60 2019-10-28 15:31:27.000 301 21229.23 359.04 43039.44 47991.57 2019-10-28 15:31:28.000 301 21229.18 359.02 43039.43 47991.59 2019-10-28 15:31:29.000 301 21229.19 359.03 43039.42 47991.56 2019-10-28 15:31:30.000 301 21229.23 359.01 43039.44 47991.59 2019-10-28 15:31:31.000 301 21229.25 358.99 43039.45 47991.57 2019-10-28 15:31:32.000 301 21229.30 358.95 43039.45 47991.61 2019-10-28 15:31:33.000 301 21229.34 358.90 43039.46 47991.62 2019-10-28 15:31:34.000 301 21229.40 358.84 43039.49 47991.65 2019-10-28 15:31:35.000 301 21229.46 358.83 43039.46 47991.71 2019-10-28 15:31:36.000 301 21229.51 358.80 43039.45 47991.72 2019-10-28 15:31:37.000 301 21229.60 358.74 43039.42 47991.71 2019-10-28 15:31:38.000 301 21229.69 358.67 43039.43 47991.75 2019-10-28 15:31:39.000 301 21229.79 358.56 43039.43 47991.78 2019-10-28 15:31:40.000 301 21229.87 358.44 43039.44 47991.82 2019-10-28 15:31:41.000 301 21229.96 358.33 43039.42 47991.87 2019-10-28 15:31:42.000 301 21230.05 358.23 43039.44 47991.91 2019-10-28 15:31:43.000 301 21230.09 358.13 43039.45 47991.95 2019-10-28 15:31:44.000 301 21230.15 358.04 43039.49 47992.02 2019-10-28 15:31:45.000 301 21230.22 357.94 43039.53 47992.04 2019-10-28 15:31:46.000 301 21230.21 357.84 43039.57 47992.09 2019-10-28 15:31:47.000 301 21230.22 357.75 43039.55 47992.10 2019-10-28 15:31:48.000 301 21230.21 357.63 43039.59 47992.14 2019-10-28 15:31:49.000 301 21230.18 357.51 43039.62 47992.14 2019-10-28 15:31:50.000 301 21230.13 357.42 43039.63 47992.19 2019-10-28 15:31:51.000 301 21230.10 357.30 43039.66 47992.16 2019-10-28 15:31:52.000 301 21230.05 357.26 43039.70 47992.17 2019-10-28 15:31:53.000 301 21229.98 357.21 43039.68 47992.16 2019-10-28 15:31:54.000 301 21229.90 357.21 43039.69 47992.12 2019-10-28 15:31:55.000 301 21229.87 357.17 43039.68 47992.07 2019-10-28 15:31:56.000 301 21229.78 357.15 43039.67 47992.06 2019-10-28 15:31:57.000 301 21229.73 357.13 43039.66 47992.00 2019-10-28 15:31:58.000 301 21229.68 357.11 43039.62 47991.99 2019-10-28 15:31:59.000 301 21229.67 357.09 43039.65 47991.96 2019-10-28 15:32:00.000 301 21229.67 357.04 43039.64 47991.91 2019-10-28 15:32:01.000 301 21229.68 356.97 43039.65 47991.94 2019-10-28 15:32:02.000 301 21229.66 356.93 43039.63 47991.92 2019-10-28 15:32:03.000 301 21229.64 356.91 43039.62 47991.93 2019-10-28 15:32:04.000 301 21229.63 356.90 43039.63 47991.89 2019-10-28 15:32:05.000 301 21229.61 356.89 43039.60 47991.91 2019-10-28 15:32:06.000 301 21229.57 356.87 43039.62 47991.89 2019-10-28 15:32:07.000 301 21229.59 356.85 43039.64 47991.89 2019-10-28 15:32:08.000 301 21229.58 356.78 43039.65 47991.88 2019-10-28 15:32:09.000 301 21229.58 356.77 43039.61 47991.89 2019-10-28 15:32:10.000 301 21229.56 356.76 43039.64 47991.88 2019-10-28 15:32:11.000 301 21229.53 356.71 43039.64 47991.88 2019-10-28 15:32:12.000 301 21229.55 356.65 43039.66 47991.87 2019-10-28 15:32:13.000 301 21229.57 356.58 43039.73 47991.90 2019-10-28 15:32:14.000 301 21229.57 356.53 43039.75 47991.94 2019-10-28 15:32:15.000 301 21229.60 356.44 43039.75 47992.01 2019-10-28 15:32:16.000 301 21229.61 356.38 43039.82 47992.05 2019-10-28 15:32:17.000 301 21229.66 356.34 43039.86 47992.05 2019-10-28 15:32:18.000 301 21229.69 356.27 43039.89 47992.10 2019-10-28 15:32:19.000 301 21229.70 356.20 43039.91 47992.14 2019-10-28 15:32:20.000 301 21229.74 356.13 43039.92 47992.17 2019-10-28 15:32:21.000 301 21229.77 356.12 43039.97 47992.22 2019-10-28 15:32:22.000 301 21229.75 356.12 43039.96 47992.24 2019-10-28 15:32:23.000 301 21229.77 356.10 43039.97 47992.28 2019-10-28 15:32:24.000 301 21229.78 356.14 43039.96 47992.27 2019-10-28 15:32:25.000 301 21229.78 356.17 43039.94 47992.25 2019-10-28 15:32:26.000 301 21229.82 356.17 43039.98 47992.30 2019-10-28 15:32:27.000 301 21229.85 356.19 43040.00 47992.31 2019-10-28 15:32:28.000 301 21229.87 356.20 43040.01 47992.32 2019-10-28 15:32:29.000 301 21229.89 356.22 43040.02 47992.35 2019-10-28 15:32:30.000 301 21229.89 356.22 43040.03 47992.35 2019-10-28 15:32:31.000 301 21229.91 356.20 43040.03 47992.36 2019-10-28 15:32:32.000 301 21229.91 356.25 43040.04 47992.43 2019-10-28 15:32:33.000 301 21229.95 356.28 43040.06 47992.42 2019-10-28 15:32:34.000 301 21229.95 356.30 43040.04 47992.44 2019-10-28 15:32:35.000 301 21229.93 356.34 43040.03 47992.45 2019-10-28 15:32:36.000 301 21229.95 356.38 43040.04 47992.44 2019-10-28 15:32:37.000 301 21230.02 356.43 43040.04 47992.47 2019-10-28 15:32:38.000 301 21230.04 356.45 43040.03 47992.47 2019-10-28 15:32:39.000 301 21230.03 356.47 43040.00 47992.45 2019-10-28 15:32:40.000 301 21230.05 356.57 43040.00 47992.47 2019-10-28 15:32:41.000 301 21230.08 356.66 43039.98 47992.46 2019-10-28 15:32:42.000 301 21230.09 356.76 43039.98 47992.43 2019-10-28 15:32:43.000 301 21230.10 356.85 43039.96 47992.42 2019-10-28 15:32:44.000 301 21230.09 356.95 43039.90 47992.39 2019-10-28 15:32:45.000 301 21230.06 357.04 43039.84 47992.34 2019-10-28 15:32:46.000 301 21230.07 357.09 43039.80 47992.29 2019-10-28 15:32:47.000 301 21230.03 357.21 43039.79 47992.26 2019-10-28 15:32:48.000 301 21230.05 357.28 43039.75 47992.24 2019-10-28 15:32:49.000 301 21230.05 357.34 43039.73 47992.22 2019-10-28 15:32:50.000 301 21230.04 357.43 43039.68 47992.18 2019-10-28 15:32:51.000 301 21230.01 357.50 43039.68 47992.13 2019-10-28 15:32:52.000 301 21229.99 357.52 43039.70 47992.15 2019-10-28 15:32:53.000 301 21229.97 357.55 43039.65 47992.09 2019-10-28 15:32:54.000 301 21229.96 357.57 43039.63 47992.09 2019-10-28 15:32:55.000 301 21229.95 357.58 43039.61 47992.08 2019-10-28 15:32:56.000 301 21229.91 357.63 43039.62 47992.05 2019-10-28 15:32:57.000 301 21229.91 357.73 43039.56 47992.01 2019-10-28 15:32:58.000 301 21229.85 357.82 43039.50 47991.95 2019-10-28 15:32:59.000 301 21229.82 357.86 43039.44 47991.89 2019-10-28 15:33:00.000 301 21229.81 357.86 43039.42 47991.86 2019-10-28 15:33:01.000 301 21229.81 357.86 43039.41 47991.81 2019-10-28 15:33:02.000 301 21229.81 357.85 43039.35 47991.79 2019-10-28 15:33:03.000 301 21229.84 357.84 43039.36 47991.77 2019-10-28 15:33:04.000 301 21229.86 357.81 43039.34 47991.74 2019-10-28 15:33:05.000 301 21229.88 357.77 43039.36 47991.80 2019-10-28 15:33:06.000 301 21229.94 357.73 43039.35 47991.80 2019-10-28 15:33:07.000 301 21230.02 357.67 43039.36 47991.82 2019-10-28 15:33:08.000 301 21230.10 357.64 43039.36 47991.88 2019-10-28 15:33:09.000 301 21230.17 357.56 43039.39 47991.93 2019-10-28 15:33:10.000 301 21230.21 357.54 43039.39 47991.96 2019-10-28 15:33:11.000 301 21230.28 357.50 43039.39 47992.00 2019-10-28 15:33:12.000 301 21230.36 357.50 43039.41 47992.04 2019-10-28 15:33:13.000 301 21230.42 357.45 43039.43 47992.09 2019-10-28 15:33:14.000 301 21230.46 357.45 43039.42 47992.08 2019-10-28 15:33:15.000 301 21230.52 357.42 43039.40 47992.14 2019-10-28 15:33:16.000 301 21230.57 357.38 43039.40 47992.18 2019-10-28 15:33:17.000 301 21230.60 357.36 43039.42 47992.16 2019-10-28 15:33:18.000 301 21230.64 357.33 43039.43 47992.20 2019-10-28 15:33:19.000 301 21230.68 357.30 43039.44 47992.22 2019-10-28 15:33:20.000 301 21230.71 357.25 43039.46 47992.20 2019-10-28 15:33:21.000 301 21230.71 357.19 43039.46 47992.24 2019-10-28 15:33:22.000 301 21230.75 357.12 43039.46 47992.26 2019-10-28 15:33:23.000 301 21230.80 357.08 43039.48 47992.31 2019-10-28 15:33:24.000 301 21230.83 357.03 43039.52 47992.30 2019-10-28 15:33:25.000 301 21230.79 357.01 43039.55 47992.33 2019-10-28 15:33:26.000 301 21230.79 357.01 43039.54 47992.35 2019-10-28 15:33:27.000 301 21230.77 356.98 43039.52 47992.33 2019-10-28 15:33:28.000 301 21230.77 356.96 43039.49 47992.30 2019-10-28 15:33:29.000 301 21230.78 356.93 43039.47 47992.32 2019-10-28 15:33:30.000 301 21230.79 356.91 43039.47 47992.28 2019-10-28 15:33:31.000 301 21230.81 356.87 43039.47 47992.28 2019-10-28 15:33:32.000 301 21230.82 356.83 43039.46 47992.29 2019-10-28 15:33:33.000 301 21230.86 356.83 43039.46 47992.30 2019-10-28 15:33:34.000 301 21230.90 356.79 43039.47 47992.31 2019-10-28 15:33:35.000 301 21230.89 356.85 43039.44 47992.33 2019-10-28 15:33:36.000 301 21230.91 356.88 43039.43 47992.34 2019-10-28 15:33:37.000 301 21230.94 356.84 43039.42 47992.30 2019-10-28 15:33:38.000 301 21230.95 356.79 43039.42 47992.32 2019-10-28 15:33:39.000 301 21230.92 356.77 43039.39 47992.32 2019-10-28 15:33:40.000 301 21230.94 356.74 43039.41 47992.33 2019-10-28 15:33:41.000 301 21230.96 356.72 43039.44 47992.37 2019-10-28 15:33:42.000 301 21230.98 356.72 43039.45 47992.36 2019-10-28 15:33:43.000 301 21231.00 356.73 43039.48 47992.41 2019-10-28 15:33:44.000 301 21231.02 356.67 43039.52 47992.39 2019-10-28 15:33:45.000 301 21231.02 356.70 43039.51 47992.43 2019-10-28 15:33:46.000 301 21231.05 356.69 43039.55 47992.46 2019-10-28 15:33:47.000 301 21231.00 356.74 43039.58 47992.49 2019-10-28 15:33:48.000 301 21231.01 356.75 43039.53 47992.47 2019-10-28 15:33:49.000 301 21230.97 356.75 43039.53 47992.47 2019-10-28 15:33:50.000 301 21231.00 356.67 43039.55 47992.46 2019-10-28 15:33:51.000 301 21231.05 356.60 43039.59 47992.48 2019-10-28 15:33:52.000 301 21231.09 356.62 43039.61 47992.51 2019-10-28 15:33:53.000 301 21231.12 356.63 43039.62 47992.55 2019-10-28 15:33:54.000 301 21231.19 356.61 43039.60 47992.59 2019-10-28 15:33:55.000 301 21231.25 356.61 43039.60 47992.62 2019-10-28 15:33:56.000 301 21231.29 356.54 43039.66 47992.63 2019-10-28 15:33:57.000 301 21231.35 356.45 43039.66 47992.66 2019-10-28 15:33:58.000 301 21231.36 356.41 43039.72 47992.70 2019-10-28 15:33:59.000 301 21231.34 356.42 43039.77 47992.75 2019-10-28 15:34:00.000 301 21231.39 356.45 43039.80 47992.80 2019-10-28 15:34:01.000 301 21231.37 356.46 43039.80 47992.81 2019-10-28 15:34:02.000 301 21231.36 356.46 43039.81 47992.84 2019-10-28 15:34:03.000 301 21231.34 356.51 43039.78 47992.83 2019-10-28 15:34:04.000 301 21231.34 356.53 43039.77 47992.82 2019-10-28 15:34:05.000 301 21231.32 356.53 43039.76 47992.80 2019-10-28 15:34:06.000 301 21231.30 356.51 43039.76 47992.82 2019-10-28 15:34:07.000 301 21231.26 356.53 43039.75 47992.75 2019-10-28 15:34:08.000 301 21231.17 356.52 43039.74 47992.73 2019-10-28 15:34:09.000 301 21231.11 356.51 43039.77 47992.74 2019-10-28 15:34:10.000 301 21231.09 356.53 43039.76 47992.71 2019-10-28 15:34:11.000 301 21231.04 356.55 43039.76 47992.69 2019-10-28 15:34:12.000 301 21231.00 356.57 43039.76 47992.65 2019-10-28 15:34:13.000 301 21230.96 356.57 43039.71 47992.64 2019-10-28 15:34:14.000 301 21230.92 356.57 43039.73 47992.62 2019-10-28 15:34:15.000 301 21230.85 356.60 43039.76 47992.60 2019-10-28 15:34:16.000 301 21230.82 356.61 43039.77 47992.62 2019-10-28 15:34:17.000 301 21230.77 356.62 43039.75 47992.56 2019-10-28 15:34:18.000 301 21230.75 356.63 43039.76 47992.57 2019-10-28 15:34:19.000 301 21230.74 356.63 43039.78 47992.55 2019-10-28 15:34:20.000 301 21230.69 356.65 43039.77 47992.55 2019-10-28 15:34:21.000 301 21230.69 356.66 43039.82 47992.55 2019-10-28 15:34:22.000 301 21230.64 356.68 43039.82 47992.52 2019-10-28 15:34:23.000 301 21230.61 356.62 43039.81 47992.55 2019-10-28 15:34:24.000 301 21230.62 356.60 43039.84 47992.53 2019-10-28 15:34:25.000 301 21230.59 356.59 43039.85 47992.55 2019-10-28 15:34:26.000 301 21230.58 356.57 43039.86 47992.53 2019-10-28 15:34:27.000 301 21230.53 356.55 43039.87 47992.56 2019-10-28 15:34:28.000 301 21230.54 356.53 43039.88 47992.56 2019-10-28 15:34:29.000 301 21230.55 356.52 43039.88 47992.54 2019-10-28 15:34:30.000 301 21230.57 356.51 43039.89 47992.55 2019-10-28 15:34:31.000 301 21230.57 356.51 43039.84 47992.57 2019-10-28 15:34:32.000 301 21230.54 356.50 43039.83 47992.55 2019-10-28 15:34:33.000 301 21230.50 356.52 43039.83 47992.51 2019-10-28 15:34:34.000 301 21230.51 356.50 43039.82 47992.52 2019-10-28 15:34:35.000 301 21230.49 356.45 43039.79 47992.46 2019-10-28 15:34:36.000 301 21230.50 356.41 43039.82 47992.44 2019-10-28 15:34:37.000 301 21230.53 356.39 43039.81 47992.45 2019-10-28 15:34:38.000 301 21230.57 356.37 43039.78 47992.44 2019-10-28 15:34:39.000 301 21230.63 356.35 43039.81 47992.51 2019-10-28 15:34:40.000 301 21230.64 356.34 43039.81 47992.52 2019-10-28 15:34:41.000 301 21230.64 356.32 43039.80 47992.51 2019-10-28 15:34:42.000 301 21230.63 356.30 43039.83 47992.50 2019-10-28 15:34:43.000 301 21230.62 356.29 43039.82 47992.52 2019-10-28 15:34:44.000 301 21230.61 356.27 43039.83 47992.53 2019-10-28 15:34:45.000 301 21230.62 356.27 43039.80 47992.53 2019-10-28 15:34:46.000 301 21230.64 356.26 43039.80 47992.55 2019-10-28 15:34:47.000 301 21230.69 356.26 43039.87 47992.54 2019-10-28 15:34:48.000 301 21230.72 356.30 43039.85 47992.60 2019-10-28 15:34:49.000 301 21230.72 356.29 43039.83 47992.59 2019-10-28 15:34:50.000 301 21230.74 356.30 43039.83 47992.60 2019-10-28 15:34:51.000 301 21230.79 356.32 43039.84 47992.60 2019-10-28 15:34:52.000 301 21230.76 356.33 43039.86 47992.60 2019-10-28 15:34:53.000 301 21230.79 356.34 43039.82 47992.58 2019-10-28 15:34:54.000 301 21230.79 356.35 43039.79 47992.59 2019-10-28 15:34:55.000 301 21230.83 356.35 43039.77 47992.58 2019-10-28 15:34:56.000 301 21230.84 356.37 43039.77 47992.57 2019-10-28 15:34:57.000 301 21230.85 356.39 43039.79 47992.60 2019-10-28 15:34:58.000 301 21230.86 356.40 43039.76 47992.62 2019-10-28 15:34:59.000 301 21230.88 356.43 43039.77 47992.57 2019-10-28 15:35:00.000 301 21230.88 356.45 43039.75 47992.61 2019-10-28 15:35:01.000 301 21230.87 356.47 43039.73 47992.57 2019-10-28 15:35:02.000 301 21230.93 356.49 43039.73 47992.56 2019-10-28 15:35:03.000 301 21230.91 356.50 43039.73 47992.58 2019-10-28 15:35:04.000 301 21230.89 356.54 43039.72 47992.59 2019-10-28 15:35:05.000 301 21230.88 356.56 43039.74 47992.57 2019-10-28 15:35:06.000 301 21230.84 356.64 43039.72 47992.55 2019-10-28 15:35:07.000 301 21230.77 356.76 43039.67 47992.54 2019-10-28 15:35:08.000 301 21230.74 356.89 43039.60 47992.50 2019-10-28 15:35:09.000 301 21230.75 356.95 43039.54 47992.42 2019-10-28 15:35:10.000 301 21230.77 356.91 43039.58 47992.37 2019-10-28 15:35:11.000 301 21230.78 356.86 43039.57 47992.36 2019-10-28 15:35:12.000 301 21230.82 356.86 43039.62 47992.39 2019-10-28 15:35:13.000 301 21230.83 356.87 43039.60 47992.44 2019-10-28 15:35:14.000 301 21230.83 356.88 43039.63 47992.47 2019-10-28 15:35:15.000 301 21230.81 356.93 43039.60 47992.45 2019-10-28 15:35:16.000 301 21230.83 356.96 43039.57 47992.44 2019-10-28 15:35:17.000 301 21230.91 357.00 43039.54 47992.47 2019-10-28 15:35:18.000 301 21230.93 357.09 43039.50 47992.44 2019-10-28 15:35:19.000 301 21230.96 357.12 43039.51 47992.43 2019-10-28 15:35:20.000 301 21230.95 357.14 43039.48 47992.41 2019-10-28 15:35:21.000 301 21230.92 357.17 43039.46 47992.38 2019-10-28 15:35:22.000 301 21230.95 357.14 43039.44 47992.37 2019-10-28 15:35:23.000 301 21230.96 357.16 43039.42 47992.37 2019-10-28 15:35:24.000 301 21230.96 357.14 43039.42 47992.35 2019-10-28 15:35:25.000 301 21230.96 357.18 43039.41 47992.36 2019-10-28 15:35:26.000 301 21230.94 357.21 43039.42 47992.34 2019-10-28 15:35:27.000 301 21230.95 357.20 43039.43 47992.37 2019-10-28 15:35:28.000 301 21230.96 357.20 43039.47 47992.39 2019-10-28 15:35:29.000 301 21230.94 357.17 43039.47 47992.42 2019-10-28 15:35:30.000 301 21231.00 357.11 43039.53 47992.44 2019-10-28 15:35:31.000 301 21231.04 357.06 43039.57 47992.50 2019-10-28 15:35:32.000 301 21231.06 357.04 43039.65 47992.57 2019-10-28 15:35:33.000 301 21231.09 357.01 43039.64 47992.60 2019-10-28 15:35:34.000 301 21231.12 356.99 43039.70 47992.63 2019-10-28 15:35:35.000 301 21231.09 357.01 43039.75 47992.67 2019-10-28 15:35:36.000 301 21231.09 356.97 43039.75 47992.70 2019-10-28 15:35:37.000 301 21231.09 356.94 43039.78 47992.70 2019-10-28 15:35:38.000 301 21231.07 356.90 43039.79 47992.72 2019-10-28 15:35:39.000 301 21231.07 356.85 43039.79 47992.73 2019-10-28 15:35:40.000 301 21231.08 356.81 43039.83 47992.76 2019-10-28 15:35:41.000 301 21231.09 356.78 43039.86 47992.78 2019-10-28 15:35:42.000 301 21231.09 356.76 43039.88 47992.80 2019-10-28 15:35:43.000 301 21231.12 356.71 43039.94 47992.83 2019-10-28 15:35:44.000 301 21231.11 356.72 43039.91 47992.82 2019-10-28 15:35:45.000 301 21231.10 356.73 43039.88 47992.86 2019-10-28 15:35:46.000 301 21231.08 356.72 43039.88 47992.82 2019-10-28 15:35:47.000 301 21231.06 356.71 43039.87 47992.82 2019-10-28 15:35:48.000 301 21231.04 356.70 43039.87 47992.79 2019-10-28 15:35:49.000 301 21231.03 356.66 43039.87 47992.77 2019-10-28 15:35:50.000 301 21231.04 356.62 43039.89 47992.77 2019-10-28 15:35:51.000 301 21231.09 356.54 43039.91 47992.78 2019-10-28 15:35:52.000 301 21231.10 356.50 43039.90 47992.81 2019-10-28 15:35:53.000 301 21231.09 356.47 43039.90 47992.83 2019-10-28 15:35:54.000 301 21231.07 356.45 43039.92 47992.84 2019-10-28 15:35:55.000 301 21231.08 356.45 43039.91 47992.82 2019-10-28 15:35:56.000 301 21231.10 356.41 43039.89 47992.83 2019-10-28 15:35:57.000 301 21231.10 356.39 43039.89 47992.85 2019-10-28 15:35:58.000 301 21231.13 356.36 43039.88 47992.83 2019-10-28 15:35:59.000 301 21231.12 356.38 43039.87 47992.83 2019-10-28 15:36:00.000 301 21231.11 356.38 43039.87 47992.81 2019-10-28 15:36:01.000 301 21231.14 356.35 43039.84 47992.82 2019-10-28 15:36:02.000 301 21231.18 356.32 43039.87 47992.82 2019-10-28 15:36:03.000 301 21231.20 356.29 43039.84 47992.82 2019-10-28 15:36:04.000 301 21231.25 356.26 43039.87 47992.88 2019-10-28 15:36:05.000 301 21231.29 356.21 43039.86 47992.85 2019-10-28 15:36:06.000 301 21231.36 356.18 43039.88 47992.89 2019-10-28 15:36:07.000 301 21231.42 356.15 43039.90 47992.95 2019-10-28 15:36:08.000 301 21231.43 356.14 43039.95 47992.97 2019-10-28 15:36:09.000 301 21231.43 356.12 43039.96 47992.99 2019-10-28 15:36:10.000 301 21231.45 356.11 43039.92 47993.00 2019-10-28 15:36:11.000 301 21231.47 356.12 43039.93 47993.01 2019-10-28 15:36:12.000 301 21231.48 356.11 43039.93 47993.01 2019-10-28 15:36:13.000 301 21231.51 356.13 43039.92 47993.04 2019-10-28 15:36:14.000 301 21231.51 356.13 43039.91 47993.02 2019-10-28 15:36:15.000 301 21231.54 356.11 43039.92 47993.03 2019-10-28 15:36:16.000 301 21231.55 356.13 43039.87 47993.02 2019-10-28 15:36:17.000 301 21231.58 356.11 43039.86 47993.03 2019-10-28 15:36:18.000 301 21231.60 356.10 43039.90 47993.06 2019-10-28 15:36:19.000 301 21231.60 356.07 43039.91 47993.03 2019-10-28 15:36:20.000 301 21231.55 356.05 43039.92 47993.05 2019-10-28 15:36:21.000 301 21231.54 356.02 43039.92 47993.01 2019-10-28 15:36:22.000 301 21231.50 356.02 43039.95 47993.05 2019-10-28 15:36:23.000 301 21231.45 356.02 43039.98 47993.06 2019-10-28 15:36:24.000 301 21231.43 356.00 43040.00 47993.06 2019-10-28 15:36:25.000 301 21231.40 356.02 43039.99 47993.02 2019-10-28 15:36:26.000 301 21231.40 356.03 43040.02 47993.02 2019-10-28 15:36:27.000 301 21231.37 356.03 43040.00 47993.04 2019-10-28 15:36:28.000 301 21231.35 356.04 43039.98 47993.02 2019-10-28 15:36:29.000 301 21231.37 356.03 43040.01 47993.05 2019-10-28 15:36:30.000 301 21231.39 355.99 43040.01 47993.05 2019-10-28 15:36:31.000 301 21231.41 355.98 43039.99 47993.07 2019-10-28 15:36:32.000 301 21231.46 355.98 43040.01 47993.06 2019-10-28 15:36:33.000 301 21231.48 356.00 43040.02 47993.07 2019-10-28 15:36:34.000 301 21231.50 355.96 43040.00 47993.06 2019-10-28 15:36:35.000 301 21231.54 355.90 43039.99 47993.08 2019-10-28 15:36:36.000 301 21231.53 355.85 43039.98 47993.05 2019-10-28 15:36:37.000 301 21231.51 355.81 43039.98 47993.06 2019-10-28 15:36:38.000 301 21231.51 355.77 43039.99 47993.08 2019-10-28 15:36:39.000 301 21231.48 355.75 43040.01 47993.07 2019-10-28 15:36:40.000 301 21231.46 355.72 43040.03 47993.10 2019-10-28 15:36:41.000 301 21231.44 355.69 43040.01 47993.08 2019-10-28 15:36:42.000 301 21231.40 355.71 43040.00 47993.07 2019-10-28 15:36:43.000 301 21231.37 355.71 43040.02 47993.08 2019-10-28 15:36:44.000 301 21231.32 355.73 43040.03 47993.06 2019-10-28 15:36:45.000 301 21231.29 355.71 43040.04 47993.03 2019-10-28 15:36:46.000 301 21231.24 355.71 43040.04 47993.00 2019-10-28 15:36:47.000 301 21231.16 355.70 43040.02 47993.01 2019-10-28 15:36:48.000 301 21231.11 355.70 43040.05 47992.99 2019-10-28 15:36:49.000 301 21231.07 355.69 43040.07 47992.98 2019-10-28 15:36:50.000 301 21231.02 355.64 43040.10 47992.94 2019-10-28 15:36:51.000 301 21230.98 355.62 43040.11 47992.93 2019-10-28 15:36:52.000 301 21230.93 355.61 43040.11 47992.91 2019-10-28 15:36:53.000 301 21230.85 355.60 43040.10 47992.88 2019-10-28 15:36:54.000 301 21230.75 355.56 43040.11 47992.88 2019-10-28 15:36:55.000 301 21230.71 355.53 43040.13 47992.85 2019-10-28 15:36:56.000 301 21230.66 355.52 43040.14 47992.86 2019-10-28 15:36:57.000 301 21230.57 355.48 43040.16 47992.82 2019-10-28 15:36:58.000 301 21230.55 355.46 43040.18 47992.79 2019-10-28 15:36:59.000 301 21230.56 355.44 43040.18 47992.82 2019-10-28 15:37:00.000 301 21230.56 355.44 43040.20 47992.80 2019-10-28 15:37:01.000 301 21230.57 355.40 43040.17 47992.81 2019-10-28 15:37:02.000 301 21230.55 355.37 43040.15 47992.81 2019-10-28 15:37:03.000 301 21230.55 355.37 43040.17 47992.83 2019-10-28 15:37:04.000 301 21230.59 355.39 43040.19 47992.82 2019-10-28 15:37:05.000 301 21230.66 355.34 43040.20 47992.82 2019-10-28 15:37:06.000 301 21230.70 355.34 43040.22 47992.89 2019-10-28 15:37:07.000 301 21230.74 355.33 43040.21 47992.89 2019-10-28 15:37:08.000 301 21230.80 355.34 43040.23 47992.93 2019-10-28 15:37:09.000 301 21230.83 355.34 43040.25 47992.95 2019-10-28 15:37:10.000 301 21230.90 355.31 43040.24 47992.98 2019-10-28 15:37:11.000 301 21230.94 355.30 43040.25 47993.03 2019-10-28 15:37:12.000 301 21230.98 355.28 43040.23 47993.06 2019-10-28 15:37:13.000 301 21231.05 355.30 43040.25 47993.04 2019-10-28 15:37:14.000 301 21231.07 355.31 43040.24 47993.08 2019-10-28 15:37:15.000 301 21231.07 355.33 43040.25 47993.09 2019-10-28 15:37:16.000 301 21231.07 355.35 43040.23 47993.06 2019-10-28 15:37:17.000 301 21231.09 355.37 43040.25 47993.06 2019-10-28 15:37:18.000 301 21231.10 355.39 43040.26 47993.12 2019-10-28 15:37:19.000 301 21231.08 355.44 43040.26 47993.09 2019-10-28 15:37:20.000 301 21231.07 355.49 43040.25 47993.09 2019-10-28 15:37:21.000 301 21231.04 355.58 43040.24 47993.10 2019-10-28 15:37:22.000 301 21231.05 355.66 43040.25 47993.10 2019-10-28 15:37:23.000 301 21231.03 355.74 43040.22 47993.08 2019-10-28 15:37:24.000 301 21231.06 355.84 43040.19 47993.05 2019-10-28 15:37:25.000 301 21231.07 355.94 43040.20 47993.06 2019-10-28 15:37:26.000 301 21231.05 356.02 43040.18 47993.03 2019-10-28 15:37:27.000 301 21231.04 356.11 43040.16 47993.02 2019-10-28 15:37:28.000 301 21231.02 356.19 43040.13 47993.00 2019-10-28 15:37:29.000 301 21231.04 356.26 43040.13 47993.02 2019-10-28 15:37:30.000 301 21231.01 356.34 43040.17 47992.99 2019-10-28 15:37:31.000 301 21230.96 356.42 43040.19 47993.01 2019-10-28 15:37:32.000 301 21230.97 356.49 43040.17 47993.03 2019-10-28 15:37:33.000 301 21230.95 356.58 43040.17 47993.01 2019-10-28 15:37:34.000 301 21230.94 356.66 43040.19 47993.00 2019-10-28 15:37:35.000 301 21230.96 356.72 43040.19 47993.01 2019-10-28 15:37:36.000 301 21230.95 356.81 43040.19 47993.03 2019-10-28 15:37:37.000 301 21230.95 356.90 43040.19 47993.01 2019-10-28 15:37:38.000 301 21230.91 357.00 43040.22 47993.01 2019-10-28 15:37:39.000 301 21230.83 357.14 43040.19 47993.02 2019-10-28 15:37:40.000 301 21230.82 357.24 43040.18 47992.94 2019-10-28 15:37:41.000 301 21230.80 357.35 43040.15 47992.96 2019-10-28 15:37:42.000 301 21230.78 357.43 43040.14 47992.94 2019-10-28 15:37:43.000 301 21230.77 357.50 43040.12 47992.91 2019-10-28 15:37:44.000 301 21230.77 357.56 43040.11 47992.90 2019-10-28 15:37:45.000 301 21230.77 357.63 43040.08 47992.89 2019-10-28 15:37:46.000 301 21230.78 357.69 43040.08 47992.87 2019-10-28 15:37:47.000 301 21230.77 357.74 43040.11 47992.87 2019-10-28 15:37:48.000 301 21230.79 357.78 43040.13 47992.87 2019-10-28 15:37:49.000 301 21230.79 357.79 43040.12 47992.89 2019-10-28 15:37:50.000 301 21230.77 357.83 43040.10 47992.88 2019-10-28 15:37:51.000 301 21230.77 357.89 43040.10 47992.88 2019-10-28 15:37:52.000 301 21230.78 357.92 43040.10 47992.86 2019-10-28 15:37:53.000 301 21230.78 357.94 43040.07 47992.90 2019-10-28 15:37:54.000 301 21230.78 357.93 43040.07 47992.84 2019-10-28 15:37:55.000 301 21230.77 357.92 43040.08 47992.85 2019-10-28 15:37:56.000 301 21230.75 357.96 43040.08 47992.85 2019-10-28 15:37:57.000 301 21230.77 357.97 43040.08 47992.89 2019-10-28 15:37:58.000 301 21230.80 357.98 43040.07 47992.86 2019-10-28 15:37:59.000 301 21230.83 357.97 43040.05 47992.86 2019-10-28 15:38:00.000 301 21230.84 357.96 43040.04 47992.84 2019-10-28 15:38:01.000 301 21230.84 357.89 43040.03 47992.88 2019-10-28 15:38:02.000 301 21230.85 357.84 43040.03 47992.88 2019-10-28 15:38:03.000 301 21230.88 357.84 43040.08 47992.86 2019-10-28 15:38:04.000 301 21230.92 357.78 43040.06 47992.89 2019-10-28 15:38:05.000 301 21230.98 357.73 43040.04 47992.92 2019-10-28 15:38:06.000 301 21231.03 357.66 43040.05 47992.93 2019-10-28 15:38:07.000 301 21231.04 357.61 43040.04 47992.97 2019-10-28 15:38:08.000 301 21231.08 357.54 43040.07 47992.96 2019-10-28 15:38:09.000 301 21231.12 357.48 43040.07 47992.96 2019-10-28 15:38:10.000 301 21231.13 357.39 43040.10 47993.03 2019-10-28 15:38:11.000 301 21231.18 357.29 43040.09 47993.02 2019-10-28 15:38:12.000 301 21231.22 357.23 43040.11 47993.01 2019-10-28 15:38:13.000 301 21231.24 357.17 43040.13 47993.06 2019-10-28 15:38:14.000 301 21231.19 357.11 43040.16 47993.08 2019-10-28 15:38:15.000 301 21231.19 357.05 43040.17 47993.09 2019-10-28 15:38:16.000 301 21231.20 357.01 43040.15 47993.07 2019-10-28 15:38:17.000 301 21231.19 356.96 43040.14 47993.09 2019-10-28 15:38:18.000 301 21231.18 356.93 43040.16 47993.08 2019-10-28 15:38:19.000 301 21231.16 356.88 43040.16 47993.05 2019-10-28 15:38:20.000 301 21231.15 356.87 43040.15 47993.09 2019-10-28 15:38:21.000 301 21231.16 356.82 43040.16 47993.08 2019-10-28 15:38:22.000 301 21231.16 356.78 43040.16 47993.07 2019-10-28 15:38:23.000 301 21231.14 356.75 43040.18 47993.07 2019-10-28 15:38:24.000 301 21231.13 356.69 43040.21 47993.10 2019-10-28 15:38:25.000 301 21231.11 356.65 43040.22 47993.04 2019-10-28 15:38:26.000 301 21231.09 356.61 43040.19 47993.08 2019-10-28 15:38:27.000 301 21231.05 356.55 43040.18 47993.06 2019-10-28 15:38:28.000 301 21231.04 356.50 43040.17 47993.07 2019-10-28 15:38:29.000 301 21231.06 356.42 43040.19 47993.06 2019-10-28 15:38:30.000 301 21231.07 356.34 43040.22 47993.03 2019-10-28 15:38:31.000 301 21231.11 356.24 43040.24 47993.08 2019-10-28 15:38:32.000 301 21231.18 356.15 43040.26 47993.10 2019-10-28 15:38:33.000 301 21231.26 356.09 43040.29 47993.17 2019-10-28 15:38:34.000 301 21231.29 356.00 43040.33 47993.24 2019-10-28 15:38:35.000 301 21231.33 355.98 43040.33 47993.29 2019-10-28 15:38:36.000 301 21231.39 355.91 43040.34 47993.31 2019-10-28 15:38:37.000 301 21231.50 355.87 43040.37 47993.34 2019-10-28 15:38:38.000 301 21231.59 355.86 43040.33 47993.36 2019-10-28 15:38:39.000 301 21231.68 355.86 43040.30 47993.46 2019-10-28 15:38:40.000 301 21231.75 355.86 43040.33 47993.44 2019-10-28 15:38:41.000 301 21231.79 355.80 43040.32 47993.48 2019-10-28 15:38:42.000 301 21231.80 355.79 43040.29 47993.49 2019-10-28 15:38:43.000 301 21231.79 355.81 43040.30 47993.47 2019-10-28 15:38:44.000 301 21231.81 355.81 43040.29 47993.48 2019-10-28 15:38:45.000 301 21231.83 355.84 43040.24 47993.46 2019-10-28 15:38:46.000 301 21231.78 355.92 43040.20 47993.46 2019-10-28 15:38:47.000 301 21231.72 355.99 43040.14 47993.36 2019-10-28 15:38:48.000 301 21231.66 356.04 43040.06 47993.29 2019-10-28 15:38:49.000 301 21231.65 356.11 43039.98 47993.18 2019-10-28 15:38:50.000 301 21231.64 356.14 43039.89 47993.16 2019-10-28 15:38:51.000 301 21231.64 356.12 43039.88 47993.08 2019-10-28 15:38:52.000 301 21231.64 356.12 43039.88 47993.07 2019-10-28 15:38:53.000 301 21231.61 356.14 43039.86 47993.04 2019-10-28 15:38:54.000 301 21231.64 356.13 43039.86 47993.03 2019-10-28 15:38:55.000 301 21231.62 356.16 43039.85 47993.03 2019-10-28 15:38:56.000 301 21231.65 356.17 43039.84 47992.99 2019-10-28 15:38:57.000 301 21231.66 356.20 43039.83 47992.98 2019-10-28 15:38:58.000 301 21231.61 356.23 43039.78 47992.97 2019-10-28 15:38:59.000 301 21231.59 356.30 43039.74 47992.93 2019-10-28 15:39:00.000 301 21231.61 356.30 43039.75 47992.95 2019-10-28 15:39:01.000 301 21231.57 356.28 43039.75 47992.91 2019-10-28 15:39:02.000 301 21231.59 356.22 43039.80 47992.94 2019-10-28 15:39:03.000 301 21231.56 356.17 43039.85 47992.97 2019-10-28 15:39:04.000 301 21231.53 356.15 43039.92 47993.01 2019-10-28 15:39:05.000 301 21231.45 356.16 43039.94 47993.05 2019-10-28 15:39:06.000 301 21231.41 356.19 43039.99 47993.06 2019-10-28 15:39:07.000 301 21231.42 356.20 43040.04 47993.06 2019-10-28 15:39:08.000 301 21231.39 356.20 43040.06 47993.06 2019-10-28 15:39:09.000 301 21231.32 356.23 43040.08 47993.09 2019-10-28 15:39:10.000 301 21231.29 356.27 43040.09 47993.09 2019-10-28 15:39:11.000 301 21231.26 356.31 43040.08 47993.08 2019-10-28 15:39:12.000 301 21231.24 356.34 43040.07 47993.04 2019-10-28 15:39:13.000 301 21231.20 356.44 43040.05 47993.05 2019-10-28 15:39:14.000 301 21231.20 356.48 43040.03 47993.00 2019-10-28 15:39:15.000 301 21231.23 356.48 43040.00 47992.98 2019-10-28 15:39:16.000 301 21231.23 356.47 43039.98 47992.98 2019-10-28 15:39:17.000 301 21231.22 356.44 43039.99 47992.96 2019-10-28 15:39:18.000 301 21231.21 356.45 43039.98 47992.97 2019-10-28 15:39:19.000 301 21231.20 356.46 43040.02 47992.97 2019-10-28 15:39:20.000 301 21231.18 356.47 43040.01 47992.98 2019-10-28 15:39:21.000 301 21231.28 356.46 43039.99 47992.99 2019-10-28 15:39:22.000 301 21231.32 356.42 43039.96 47993.02 2019-10-28 15:39:23.000 301 21231.33 356.36 43039.95 47993.01 2019-10-28 15:39:24.000 301 21231.36 356.33 43039.99 47993.02 2019-10-28 15:39:25.000 301 21231.38 356.35 43039.96 47993.04 2019-10-28 15:39:26.000 301 21231.36 356.37 43039.95 47993.04 2019-10-28 15:39:27.000 301 21231.40 356.33 43039.92 47993.00 2019-10-28 15:39:28.000 301 21231.41 356.38 43039.92 47993.04 2019-10-28 15:39:29.000 301 21231.43 356.38 43039.92 47992.98 2019-10-28 15:39:30.000 301 21231.43 356.41 43039.85 47992.98 2019-10-28 15:39:31.000 301 21231.44 356.50 43039.87 47992.96 2019-10-28 15:39:32.000 301 21231.46 356.56 43039.82 47992.92 2019-10-28 15:39:33.000 301 21231.50 356.52 43039.77 47992.92 2019-10-28 15:39:34.000 301 21231.58 356.48 43039.77 47992.92 2019-10-28 15:39:35.000 301 21231.57 356.45 43039.80 47992.94 2019-10-28 15:39:36.000 301 21231.58 356.42 43039.82 47992.98 2019-10-28 15:39:37.000 301 21231.59 356.38 43039.88 47993.03 2019-10-28 15:39:38.000 301 21231.62 356.41 43039.93 47993.03 2019-10-28 15:39:39.000 301 21231.61 356.47 43039.94 47993.08 2019-10-28 15:39:40.000 301 21231.59 356.52 43039.95 47993.08 2019-10-28 15:39:41.000 301 21231.60 356.56 43039.92 47993.08 2019-10-28 15:39:42.000 301 21231.59 356.62 43039.94 47993.10 2019-10-28 15:39:43.000 301 21231.57 356.66 43039.92 47993.09 2019-10-28 15:39:44.000 301 21231.60 356.71 43039.89 47993.10 2019-10-28 15:39:45.000 301 21231.59 356.75 43039.89 47993.07 2019-10-28 15:39:46.000 301 21231.59 356.80 43039.90 47993.09 2019-10-28 15:39:47.000 301 21231.56 356.88 43039.90 47993.06 2019-10-28 15:39:48.000 301 21231.51 356.97 43039.87 47993.06 2019-10-28 15:39:49.000 301 21231.49 357.09 43039.88 47993.02 2019-10-28 15:39:50.000 301 21231.46 357.20 43039.90 47993.03 2019-10-28 15:39:51.000 301 21231.45 357.26 43039.92 47993.01 2019-10-28 15:39:52.000 301 21231.44 357.34 43039.89 47992.96 2019-10-28 15:39:53.000 301 21231.40 357.43 43039.88 47992.97 2019-10-28 15:39:54.000 301 21231.32 357.51 43039.87 47992.95 2019-10-28 15:39:55.000 301 21231.29 357.58 43039.87 47992.94 2019-10-28 15:39:56.000 301 21231.21 357.70 43039.89 47992.94 2019-10-28 15:39:57.000 301 21231.18 357.81 43039.89 47992.88 2019-10-28 15:39:58.000 301 21231.14 357.88 43039.91 47992.88 2019-10-28 15:39:59.000 301 21231.11 357.98 43039.91 47992.87 2019-10-28 15:40:00.000 301 21231.10 358.05 43039.91 47992.86 2019-10-28 15:40:01.000 301 21231.10 358.13 43039.93 47992.86 2019-10-28 15:40:02.000 301 21231.12 358.16 43039.91 47992.87 2019-10-28 15:40:03.000 301 21231.16 358.20 43039.88 47992.86 2019-10-28 15:40:04.000 301 21231.13 358.23 43039.90 47992.87 2019-10-28 15:40:05.000 301 21231.08 358.27 43039.91 47992.86 2019-10-28 15:40:06.000 301 21231.07 358.29 43039.92 47992.87 2019-10-28 15:40:07.000 301 21231.10 358.33 43039.92 47992.87 2019-10-28 15:40:08.000 301 21231.11 358.39 43039.90 47992.89 2019-10-28 15:40:09.000 301 21231.17 358.45 43039.93 47992.90 2019-10-28 15:40:10.000 301 21231.19 358.47 43039.93 47992.92 2019-10-28 15:40:11.000 301 21231.17 358.49 43039.93 47992.92 2019-10-28 15:40:12.000 301 21231.18 358.50 43039.94 47992.92 2019-10-28 15:40:13.000 301 21231.20 358.48 43039.95 47992.92 2019-10-28 15:40:14.000 301 21231.22 358.48 43039.94 47992.94 2019-10-28 15:40:15.000 301 21231.29 358.47 43039.94 47992.96 2019-10-28 15:40:16.000 301 21231.33 358.46 43039.96 47992.97 2019-10-28 15:40:17.000 301 21231.39 358.44 43039.95 47992.99 2019-10-28 15:40:18.000 301 21231.46 358.40 43039.96 47993.01 2019-10-28 15:40:19.000 301 21231.49 358.33 43039.98 47993.04 2019-10-28 15:40:20.000 301 21231.55 358.27 43040.00 47993.07 2019-10-28 15:40:21.000 301 21231.59 358.19 43039.99 47993.11 2019-10-28 15:40:22.000 301 21231.68 358.09 43040.02 47993.18 2019-10-28 15:40:23.000 301 21231.71 358.03 43040.04 47993.22 2019-10-28 15:40:24.000 301 21231.71 357.94 43040.07 47993.22 2019-10-28 15:40:25.000 301 21231.71 357.86 43040.09 47993.27 2019-10-28 15:40:26.000 301 21231.71 357.79 43040.10 47993.28 2019-10-28 15:40:27.000 301 21231.67 357.74 43040.14 47993.27 2019-10-28 15:40:28.000 301 21231.56 357.70 43040.15 47993.34 2019-10-28 15:40:29.000 301 21231.52 357.70 43040.14 47993.27 2019-10-28 15:40:30.000 301 21231.46 357.74 43040.13 47993.24 2019-10-28 15:40:31.000 301 21231.39 357.75 43040.14 47993.23 2019-10-28 15:40:32.000 301 21231.34 357.73 43040.18 47993.20 2019-10-28 15:40:33.000 301 21231.28 357.73 43040.17 47993.20 2019-10-28 15:40:34.000 301 21231.23 357.72 43040.23 47993.18 2019-10-28 15:40:35.000 301 21231.18 357.72 43040.23 47993.17 2019-10-28 15:40:36.000 301 21231.18 357.71 43040.26 47993.16 2019-10-28 15:40:37.000 301 21231.20 357.73 43040.24 47993.23 2019-10-28 15:40:38.000 301 21231.20 357.78 43040.25 47993.17 2019-10-28 15:40:39.000 301 21231.19 357.84 43040.22 47993.20 2019-10-28 15:40:40.000 301 21231.22 357.84 43040.22 47993.17 2019-10-28 15:40:41.000 301 21231.21 357.84 43040.21 47993.17 2019-10-28 15:40:42.000 301 21231.21 357.83 43040.21 47993.16 2019-10-28 15:40:43.000 301 21231.24 357.84 43040.20 47993.15 2019-10-28 15:40:44.000 301 21231.29 357.81 43040.18 47993.19 2019-10-28 15:40:45.000 301 21231.33 357.81 43040.21 47993.21 2019-10-28 15:40:46.000 301 21231.41 357.80 43040.23 47993.25 2019-10-28 15:40:47.000 301 21231.43 357.82 43040.22 47993.28 2019-10-28 15:40:48.000 301 21231.48 357.82 43040.22 47993.28 2019-10-28 15:40:49.000 301 21231.52 357.80 43040.28 47993.32 2019-10-28 15:40:50.000 301 21231.56 357.83 43040.28 47993.35 2019-10-28 15:40:51.000 301 21231.60 357.81 43040.31 47993.40 2019-10-28 15:40:52.000 301 21231.62 357.82 43040.33 47993.42 2019-10-28 15:40:53.000 301 21231.63 357.81 43040.37 47993.44 2019-10-28 15:40:54.000 301 21231.64 357.83 43040.40 47993.47 2019-10-28 15:40:55.000 301 21231.64 357.85 43040.39 47993.54 2019-10-28 15:40:56.000 301 21231.69 357.86 43040.41 47993.54 2019-10-28 15:40:57.000 301 21231.75 357.89 43040.42 47993.53 2019-10-28 15:40:58.000 301 21231.74 357.91 43040.40 47993.58 2019-10-28 15:40:59.000 301 21231.76 357.92 43040.43 47993.59 2019-10-28 15:41:00.000 301 21231.79 357.93 43040.46 47993.61 2019-10-28 15:41:01.000 301 21231.79 357.98 43040.43 47993.65 2019-10-28 15:41:02.000 301 21231.75 358.06 43040.43 47993.62 2019-10-28 15:41:03.000 301 21231.72 358.14 43040.43 47993.62 2019-10-28 15:41:04.000 301 21231.72 358.20 43040.43 47993.62 2019-10-28 15:41:05.000 301 21231.71 358.31 43040.42 47993.57 2019-10-28 15:41:06.000 301 21231.66 358.41 43040.38 47993.57 2019-10-28 15:41:07.000 301 21231.63 358.53 43040.35 47993.54 2019-10-28 15:41:08.000 301 21231.57 358.63 43040.32 47993.49 2019-10-28 15:41:09.000 301 21231.51 358.72 43040.30 47993.46 2019-10-28 15:41:10.000 301 21231.52 358.79 43040.27 47993.43 2019-10-28 15:41:11.000 301 21231.48 358.86 43040.21 47993.35 2019-10-28 15:41:12.000 301 21231.44 358.92 43040.21 47993.35 2019-10-28 15:41:13.000 301 21231.45 358.99 43040.21 47993.34 2019-10-28 15:41:14.000 301 21231.45 358.99 43040.20 47993.28 2019-10-28 15:41:15.000 301 21231.48 359.02 43040.17 47993.30 2019-10-28 15:41:16.000 301 21231.45 359.05 43040.18 47993.29 2019-10-28 15:41:17.000 301 21231.45 359.06 43040.21 47993.31 2019-10-28 15:41:18.000 301 21231.47 359.11 43040.19 47993.32 2019-10-28 15:41:19.000 301 21231.44 359.14 43040.19 47993.27 2019-10-28 15:41:20.000 301 21231.39 359.16 43040.23 47993.30 2019-10-28 15:41:21.000 301 21231.35 359.16 43040.21 47993.26 2019-10-28 15:41:22.000 301 21231.34 359.16 43040.23 47993.25 2019-10-28 15:41:23.000 301 21231.33 359.16 43040.22 47993.24 2019-10-28 15:41:24.000 301 21231.33 359.13 43040.23 47993.24 2019-10-28 15:41:25.000 301 21231.33 359.15 43040.22 47993.23 2019-10-28 15:41:26.000 301 21231.34 359.15 43040.20 47993.22 2019-10-28 15:41:27.000 301 21231.32 359.16 43040.21 47993.23 2019-10-28 15:41:28.000 301 21231.36 359.13 43040.22 47993.23 2019-10-28 15:41:29.000 301 21231.42 359.09 43040.21 47993.23 2019-10-28 15:41:30.000 301 21231.46 359.05 43040.22 47993.28 2019-10-28 15:41:31.000 301 21231.51 359.06 43040.22 47993.31 2019-10-28 15:41:32.000 301 21231.58 359.03 43040.25 47993.34 2019-10-28 15:41:33.000 301 21231.67 359.02 43040.25 47993.38 2019-10-28 15:41:34.000 301 21231.71 358.99 43040.28 47993.43 2019-10-28 15:41:35.000 301 21231.73 358.98 43040.27 47993.44 2019-10-28 15:41:36.000 301 21231.76 358.93 43040.27 47993.46 2019-10-28 15:41:37.000 301 21231.77 358.90 43040.29 47993.49 2019-10-28 15:41:38.000 301 21231.85 358.88 43040.29 47993.51 2019-10-28 15:41:39.000 301 21231.89 358.86 43040.24 47993.51 2019-10-28 15:41:40.000 301 21231.93 358.80 43040.25 47993.55 2019-10-28 15:41:41.000 301 21232.01 358.77 43040.25 47993.57 2019-10-28 15:41:42.000 301 21232.03 358.71 43040.25 47993.60 2019-10-28 15:41:43.000 301 21232.03 358.65 43040.27 47993.62 2019-10-28 15:41:44.000 301 21232.08 358.62 43040.29 47993.63 2019-10-28 15:41:45.000 301 21232.05 358.64 43040.29 47993.64 2019-10-28 15:41:46.000 301 21232.00 358.65 43040.31 47993.66 2019-10-28 15:41:47.000 301 21231.98 358.68 43040.30 47993.64 2019-10-28 15:41:48.000 301 21231.98 358.73 43040.29 47993.61 2019-10-28 15:41:49.000 301 21231.96 358.79 43040.22 47993.60 2019-10-28 15:41:50.000 301 21231.96 358.81 43040.18 47993.58 2019-10-28 15:41:51.000 301 21232.00 358.79 43040.17 47993.53 2019-10-28 15:41:52.000 301 21231.99 358.80 43040.18 47993.49 2019-10-28 15:41:53.000 301 21232.01 358.81 43040.15 47993.51 2019-10-28 15:41:54.000 301 21232.02 358.87 43040.14 47993.52 2019-10-28 15:41:55.000 301 21232.05 358.90 43040.08 47993.48 2019-10-28 15:41:56.000 301 21232.02 358.95 43040.08 47993.46 2019-10-28 15:41:57.000 301 21232.05 358.94 43040.07 47993.46 2019-10-28 15:41:58.000 301 21232.06 358.93 43040.06 47993.45 2019-10-28 15:41:59.000 301 21232.09 358.93 43040.06 47993.44 2019-10-28 15:42:00.000 301 21232.10 358.96 43040.06 47993.45 2019-10-28 15:42:01.000 301 21232.09 358.94 43040.09 47993.42 2019-10-28 15:42:02.000 301 21232.07 358.96 43040.04 47993.42 2019-10-28 15:42:03.000 301 21232.06 358.96 43040.03 47993.44 2019-10-28 15:42:04.000 301 21232.05 358.95 43040.04 47993.43 2019-10-28 15:42:05.000 301 21232.02 358.96 43040.01 47993.38 2019-10-28 15:42:06.000 301 21232.02 358.94 43040.00 47993.40 2019-10-28 15:42:07.000 301 21232.03 358.93 43040.01 47993.38 2019-10-28 15:42:08.000 301 21232.07 358.86 43040.04 47993.39 2019-10-28 15:42:09.000 301 21232.09 358.75 43040.08 47993.45 2019-10-28 15:42:10.000 301 21232.12 358.68 43040.11 47993.50 2019-10-28 15:42:11.000 301 21232.20 358.61 43040.19 47993.58 2019-10-28 15:42:12.000 301 21232.20 358.59 43040.24 47993.63 2019-10-28 15:42:13.000 301 21232.23 358.52 43040.32 47993.69 2019-10-28 15:42:14.000 301 21232.26 358.46 43040.36 47993.76 2019-10-28 15:42:15.000 301 21232.29 358.42 43040.38 47993.80 2019-10-28 15:42:16.000 301 21232.28 358.34 43040.43 47993.87 2019-10-28 15:42:17.000 301 21232.27 358.32 43040.47 47993.90 2019-10-28 15:42:18.000 301 21232.23 358.29 43040.50 47993.94 2019-10-28 15:42:19.000 301 21232.15 358.31 43040.53 47993.92 2019-10-28 15:42:20.000 301 21232.10 358.32 43040.56 47993.92 2019-10-28 15:42:21.000 301 21232.04 358.27 43040.55 47993.94 2019-10-28 15:42:22.000 301 21232.00 358.25 43040.57 47993.88 2019-10-28 15:42:23.000 301 21232.00 358.23 43040.57 47993.86 2019-10-28 15:42:24.000 301 21232.00 358.21 43040.58 47993.86 2019-10-28 15:42:25.000 301 21232.01 358.16 43040.58 47993.88 2019-10-28 15:42:26.000 301 21231.99 358.12 43040.58 47993.87 2019-10-28 15:42:27.000 301 21232.00 358.10 43040.60 47993.92 2019-10-28 15:42:28.000 301 21232.02 358.02 43040.64 47993.91 2019-10-28 15:42:29.000 301 21232.04 357.95 43040.68 47993.91 2019-10-28 15:42:30.000 301 21232.07 357.90 43040.70 47993.95 2019-10-28 15:42:31.000 301 21232.11 357.85 43040.71 47994.00 2019-10-28 15:42:32.000 301 21232.08 357.84 43040.73 47994.03 2019-10-28 15:42:33.000 301 21232.07 357.87 43040.73 47994.03 2019-10-28 15:42:34.000 301 21232.05 357.88 43040.68 47994.04 2019-10-28 15:42:35.000 301 21232.00 357.89 43040.67 47994.01 2019-10-28 15:42:36.000 301 21231.94 357.89 43040.62 47993.93 2019-10-28 15:42:37.000 301 21231.96 357.91 43040.57 47993.88 2019-10-28 15:42:38.000 301 21231.94 357.89 43040.54 47993.84 2019-10-28 15:42:39.000 301 21231.99 357.87 43040.50 47993.80 2019-10-28 15:42:40.000 301 21232.01 357.86 43040.50 47993.80 2019-10-28 15:42:41.000 301 21232.02 357.85 43040.45 47993.78 2019-10-28 15:42:42.000 301 21232.01 357.85 43040.45 47993.74 2019-10-28 15:42:43.000 301 21232.01 357.84 43040.40 47993.73 2019-10-28 15:42:44.000 301 21232.02 357.81 43040.37 47993.72 2019-10-28 15:42:45.000 301 21232.04 357.76 43040.36 47993.68 2019-10-28 15:42:46.000 301 21232.04 357.74 43040.36 47993.70 2019-10-28 15:42:47.000 301 21232.04 357.69 43040.38 47993.67 2019-10-28 15:42:48.000 301 21232.05 357.64 43040.36 47993.67 2019-10-28 15:42:49.000 301 21232.07 357.60 43040.42 47993.73 2019-10-28 15:42:50.000 301 21232.14 357.57 43040.42 47993.75 2019-10-28 15:42:51.000 301 21232.13 357.53 43040.42 47993.75 2019-10-28 15:42:52.000 301 21232.12 357.49 43040.46 47993.78 2019-10-28 15:42:53.000 301 21232.07 357.47 43040.49 47993.78 2019-10-28 15:42:54.000 301 21232.09 357.42 43040.53 47993.85 2019-10-28 15:42:55.000 301 21232.07 357.43 43040.57 47993.82 2019-10-28 15:42:56.000 301 21232.09 357.43 43040.59 47993.86 2019-10-28 15:42:57.000 301 21232.09 357.41 43040.59 47993.87 2019-10-28 15:42:58.000 301 21232.11 357.40 43040.61 47993.92 2019-10-28 15:42:59.000 301 21232.11 357.42 43040.62 47993.94 2019-10-28 15:43:00.000 301 21232.05 357.43 43040.66 47993.92 2019-10-28 15:43:01.000 301 21232.04 357.46 43040.63 47993.92 2019-10-28 15:43:02.000 301 21232.00 357.50 43040.64 47993.91 2019-10-28 15:43:03.000 301 21232.01 357.51 43040.63 47993.92 2019-10-28 15:43:04.000 301 21232.00 357.55 43040.60 47993.90 2019-10-28 15:43:05.000 301 21231.97 357.53 43040.61 47993.88 2019-10-28 15:43:06.000 301 21231.97 357.50 43040.63 47993.87 2019-10-28 15:43:07.000 301 21231.89 357.49 43040.63 47993.85 2019-10-28 15:43:08.000 301 21231.86 357.48 43040.66 47993.83 2019-10-28 15:43:09.000 301 21231.83 357.45 43040.62 47993.84 2019-10-28 15:43:10.000 301 21231.81 357.45 43040.68 47993.85 2019-10-28 15:43:11.000 301 21231.81 357.46 43040.67 47993.84 2019-10-28 15:43:12.000 301 21231.80 357.48 43040.69 47993.83 2019-10-28 15:43:13.000 301 21231.81 357.48 43040.69 47993.84 2019-10-28 15:43:14.000 301 21231.80 357.52 43040.65 47993.85 2019-10-28 15:43:15.000 301 21231.79 357.53 43040.64 47993.82 2019-10-28 15:43:16.000 301 21231.83 357.53 43040.59 47993.80 2019-10-28 15:43:17.000 301 21231.88 357.47 43040.60 47993.82 2019-10-28 15:43:18.000 301 21231.87 357.45 43040.62 47993.85 2019-10-28 15:43:19.000 301 21231.88 357.42 43040.67 47993.83 2019-10-28 15:43:20.000 301 21231.90 357.46 43040.64 47993.86 2019-10-28 15:43:21.000 301 21231.97 357.46 43040.61 47993.88 2019-10-28 15:43:22.000 301 21231.95 357.47 43040.62 47993.87 2019-10-28 15:43:23.000 301 21231.93 357.47 43040.58 47993.87 2019-10-28 15:43:24.000 301 21231.94 357.48 43040.55 47993.85 2019-10-28 15:43:25.000 301 21231.96 357.49 43040.55 47993.80 2019-10-28 15:43:26.000 301 21231.94 357.49 43040.56 47993.82 2019-10-28 15:43:27.000 301 21231.94 357.50 43040.53 47993.80 2019-10-28 15:43:28.000 301 21231.95 357.47 43040.55 47993.82 2019-10-28 15:43:29.000 301 21231.94 357.44 43040.55 47993.78 2019-10-28 15:43:30.000 301 21231.93 357.44 43040.55 47993.79 2019-10-28 15:43:31.000 301 21231.96 357.43 43040.54 47993.77 2019-10-28 15:43:32.000 301 21231.96 357.42 43040.54 47993.79 2019-10-28 15:43:33.000 301 21231.92 357.38 43040.53 47993.81 2019-10-28 15:43:34.000 301 21231.94 357.36 43040.54 47993.78 2019-10-28 15:43:35.000 301 21231.93 357.34 43040.54 47993.79 2019-10-28 15:43:36.000 301 21231.95 357.31 43040.55 47993.81 2019-10-28 15:43:37.000 301 21231.95 357.28 43040.55 47993.79 2019-10-28 15:43:38.000 301 21231.93 357.24 43040.59 47993.84 2019-10-28 15:43:39.000 301 21231.96 357.22 43040.62 47993.86 2019-10-28 15:43:40.000 301 21231.95 357.18 43040.65 47993.87 2019-10-28 15:43:41.000 301 21231.96 357.18 43040.69 47993.90 2019-10-28 15:43:42.000 301 21231.98 357.18 43040.67 47993.94 2019-10-28 15:43:43.000 301 21231.97 357.21 43040.65 47993.92 2019-10-28 15:43:44.000 301 21231.98 357.23 43040.63 47993.96 2019-10-28 15:43:45.000 301 21231.93 357.22 43040.65 47993.91 2019-10-28 15:43:46.000 301 21231.94 357.22 43040.62 47993.88 2019-10-28 15:43:47.000 301 21231.94 357.23 43040.60 47993.89 2019-10-28 15:43:48.000 301 21231.98 357.24 43040.64 47993.88 2019-10-28 15:43:49.000 301 21231.99 357.24 43040.63 47993.92 2019-10-28 15:43:50.000 301 21231.96 357.23 43040.61 47993.89 2019-10-28 15:43:51.000 301 21231.95 357.27 43040.60 47993.91 2019-10-28 15:43:52.000 301 21231.98 357.26 43040.62 47993.88 2019-10-28 15:43:53.000 301 21231.95 357.25 43040.63 47993.91 2019-10-28 15:43:54.000 301 21231.91 357.23 43040.62 47993.90 2019-10-28 15:43:55.000 301 21231.90 357.23 43040.62 47993.86 2019-10-28 15:43:56.000 301 21231.88 357.24 43040.63 47993.85 2019-10-28 15:43:57.000 301 21231.88 357.25 43040.64 47993.82 2019-10-28 15:43:58.000 301 21231.89 357.24 43040.65 47993.86 2019-10-28 15:43:59.000 301 21231.87 357.22 43040.63 47993.86 2019-10-28 15:44:00.000 301 21231.90 357.18 43040.66 47993.88 2019-10-28 15:44:01.000 301 21231.90 357.16 43040.68 47993.88 2019-10-28 15:44:02.000 301 21231.88 357.15 43040.67 47993.87 2019-10-28 15:44:03.000 301 21231.89 357.15 43040.66 47993.91 2019-10-28 15:44:04.000 301 21231.92 357.11 43040.66 47993.91 2019-10-28 15:44:05.000 301 21231.98 357.09 43040.67 47993.92 2019-10-28 15:44:06.000 301 21231.98 357.12 43040.70 47993.94 2019-10-28 15:44:07.000 301 21232.00 357.08 43040.72 47993.95 2019-10-28 15:44:08.000 301 21232.01 357.03 43040.71 47993.96 2019-10-28 15:44:09.000 301 21231.98 357.03 43040.70 47993.95 2019-10-28 15:44:10.000 301 21232.00 356.99 43040.72 47993.98 2019-10-28 15:44:11.000 301 21231.99 356.97 43040.75 47994.00 2019-10-28 15:44:12.000 301 21232.00 356.99 43040.74 47994.01 2019-10-28 15:44:13.000 301 21231.98 357.00 43040.78 47994.04 2019-10-28 15:44:14.000 301 21231.99 357.01 43040.81 47994.04 2019-10-28 15:44:15.000 301 21231.97 357.01 43040.80 47994.05 2019-10-28 15:44:16.000 301 21231.95 357.04 43040.79 47994.07 2019-10-28 15:44:17.000 301 21231.92 357.08 43040.83 47994.07 2019-10-28 15:44:18.000 301 21231.90 357.12 43040.86 47994.07 2019-10-28 15:44:19.000 301 21231.82 357.16 43040.88 47994.08 2019-10-28 15:44:20.000 301 21231.79 357.17 43040.87 47994.03 2019-10-28 15:44:21.000 301 21231.75 357.20 43040.86 47994.04 2019-10-28 15:44:22.000 301 21231.72 357.22 43040.91 47994.05 2019-10-28 15:44:23.000 301 21231.70 357.23 43040.92 47994.00 2019-10-28 15:44:24.000 301 21231.66 357.25 43040.95 47994.01 2019-10-28 15:44:25.000 301 21231.59 357.25 43040.95 47994.00 2019-10-28 15:44:26.000 301 21231.56 357.27 43040.94 47994.02 2019-10-28 15:44:27.000 301 21231.56 357.26 43040.97 47994.00 2019-10-28 15:44:28.000 301 21231.51 357.26 43040.98 47994.01 2019-10-28 15:44:29.000 301 21231.50 357.27 43041.03 47994.04 2019-10-28 15:44:30.000 301 21231.52 357.24 43041.06 47994.02 2019-10-28 15:44:31.000 301 21231.51 357.21 43041.08 47994.04 2019-10-28 15:44:32.000 301 21231.50 357.20 43041.08 47994.07 2019-10-28 15:44:33.000 301 21231.52 357.19 43041.07 47994.08 2019-10-28 15:44:34.000 301 21231.56 357.18 43041.08 47994.06 2019-10-28 15:44:35.000 301 21231.58 357.17 43041.09 47994.10 2019-10-28 15:44:36.000 301 21231.57 357.15 43041.08 47994.15 2019-10-28 15:44:37.000 301 21231.56 357.14 43041.09 47994.15 2019-10-28 15:44:38.000 301 21231.59 357.15 43041.12 47994.18 2019-10-28 15:44:39.000 301 21231.59 357.13 43041.12 47994.18 2019-10-28 15:44:40.000 301 21231.58 357.10 43041.13 47994.19 2019-10-28 15:44:41.000 301 21231.56 357.08 43041.13 47994.16 2019-10-28 15:44:42.000 301 21231.59 357.09 43041.10 47994.15 2019-10-28 15:44:43.000 301 21231.59 357.13 43041.10 47994.15 2019-10-28 15:44:44.000 301 21231.57 357.11 43041.08 47994.16 2019-10-28 15:44:45.000 301 21231.57 357.06 43041.05 47994.10 2019-10-28 15:44:46.000 301 21231.54 357.01 43041.05 47994.07 2019-10-28 15:44:47.000 301 21231.48 356.99 43041.01 47994.04 2019-10-28 15:44:48.000 301 21231.44 357.02 43040.98 47993.99 2019-10-28 15:44:49.000 301 21231.42 357.05 43040.95 47993.98 2019-10-28 15:44:50.000 301 21231.38 357.06 43040.93 47993.92 2019-10-28 15:44:51.000 301 21231.36 357.03 43040.89 47993.88 2019-10-28 15:44:52.000 301 21231.36 357.01 43040.89 47993.85 2019-10-28 15:44:53.000 301 21231.40 356.98 43040.88 47993.83 2019-10-28 15:44:54.000 301 21231.38 356.95 43040.90 47993.84 2019-10-28 15:44:55.000 301 21231.37 356.92 43040.92 47993.87 2019-10-28 15:44:56.000 301 21231.37 356.94 43040.93 47993.86 2019-10-28 15:44:57.000 301 21231.40 356.94 43040.92 47993.87 2019-10-28 15:44:58.000 301 21231.39 356.93 43040.92 47993.90 2019-10-28 15:44:59.000 301 21231.39 356.95 43040.91 47993.90 2019-10-28 15:45:00.000 301 21231.38 356.94 43040.90 47993.86 2019-10-28 15:45:01.000 301 21231.34 356.92 43040.89 47993.84 2019-10-28 15:45:02.000 301 21231.35 356.89 43040.87 47993.85 2019-10-28 15:45:03.000 301 21231.28 356.94 43040.88 47993.81 2019-10-28 15:45:04.000 301 21231.29 356.98 43040.82 47993.78 2019-10-28 15:45:05.000 301 21231.29 356.97 43040.79 47993.76 2019-10-28 15:45:06.000 301 21231.27 356.97 43040.81 47993.75 2019-10-28 15:45:07.000 301 21231.27 356.99 43040.80 47993.74 2019-10-28 15:45:08.000 301 21231.27 357.06 43040.76 47993.74 2019-10-28 15:45:09.000 301 21231.24 357.08 43040.77 47993.70 2019-10-28 15:45:10.000 301 21231.21 357.09 43040.77 47993.67 2019-10-28 15:45:11.000 301 21231.15 357.12 43040.73 47993.64 2019-10-28 15:45:12.000 301 21231.16 357.14 43040.72 47993.60 2019-10-28 15:45:13.000 301 21231.17 357.14 43040.72 47993.60 2019-10-28 15:45:14.000 301 21231.15 357.13 43040.72 47993.55 2019-10-28 15:45:15.000 301 21231.15 357.11 43040.69 47993.57 2019-10-28 15:45:16.000 301 21231.20 357.11 43040.70 47993.60 2019-10-28 15:45:17.000 301 21231.22 357.07 43040.70 47993.59 2019-10-28 15:45:18.000 301 21231.17 357.08 43040.68 47993.58 2019-10-28 15:45:19.000 301 21231.19 357.04 43040.72 47993.59 2019-10-28 15:45:20.000 301 21231.17 357.00 43040.76 47993.60 2019-10-28 15:45:21.000 301 21231.17 357.00 43040.74 47993.60 2019-10-28 15:45:22.000 301 21231.13 356.98 43040.70 47993.58 2019-10-28 15:45:23.000 301 21231.11 356.94 43040.70 47993.57 2019-10-28 15:45:24.000 301 21231.10 356.93 43040.70 47993.57 2019-10-28 15:45:25.000 301 21231.13 356.92 43040.72 47993.55 2019-10-28 15:45:26.000 301 21231.12 356.92 43040.70 47993.57 2019-10-28 15:45:27.000 301 21231.11 356.94 43040.71 47993.57 2019-10-28 15:45:28.000 301 21231.10 356.95 43040.72 47993.59 2019-10-28 15:45:29.000 301 21231.05 357.01 43040.72 47993.58 2019-10-28 15:45:30.000 301 21231.06 357.09 43040.73 47993.58 2019-10-28 15:45:31.000 301 21230.99 357.16 43040.67 47993.54 2019-10-28 15:45:32.000 301 21230.91 357.22 43040.63 47993.47 2019-10-28 15:45:33.000 301 21230.85 357.27 43040.61 47993.41 2019-10-28 15:45:34.000 301 21230.79 357.26 43040.61 47993.33 2019-10-28 15:45:35.000 301 21230.71 357.20 43040.62 47993.31 2019-10-28 15:45:36.000 301 21230.69 357.18 43040.59 47993.29 2019-10-28 15:45:37.000 301 21230.66 357.22 43040.62 47993.29 2019-10-28 15:45:38.000 301 21230.67 357.29 43040.62 47993.29 2019-10-28 15:45:39.000 301 21230.64 357.37 43040.60 47993.27 2019-10-28 15:45:40.000 301 21230.60 357.50 43040.58 47993.27 2019-10-28 15:45:41.000 301 21230.59 357.62 43040.49 47993.22 2019-10-28 15:45:42.000 301 21230.57 357.67 43040.42 47993.11 2019-10-28 15:45:43.000 301 21230.58 357.64 43040.39 47993.04 2019-10-28 15:45:44.000 301 21230.60 357.57 43040.40 47993.03 2019-10-28 15:45:45.000 301 21230.62 357.56 43040.41 47993.04 2019-10-28 15:45:46.000 301 21230.62 357.54 43040.43 47993.03 2019-10-28 15:45:47.000 301 21230.61 357.58 43040.41 47993.07 2019-10-28 15:45:48.000 301 21230.62 357.57 43040.43 47993.09 2019-10-28 15:45:49.000 301 21230.68 357.56 43040.43 47993.07 2019-10-28 15:45:50.000 301 21230.71 357.48 43040.44 47993.10 2019-10-28 15:45:51.000 301 21230.76 357.42 43040.48 47993.14 2019-10-28 15:45:52.000 301 21230.81 357.44 43040.53 47993.20 2019-10-28 15:45:53.000 301 21230.80 357.45 43040.55 47993.23 2019-10-28 15:45:54.000 301 21230.79 357.45 43040.55 47993.26 2019-10-28 15:45:55.000 301 21230.83 357.44 43040.58 47993.25 2019-10-28 15:45:56.000 301 21230.79 357.43 43040.57 47993.29 2019-10-28 15:45:57.000 301 21230.78 357.43 43040.56 47993.26 2019-10-28 15:45:58.000 301 21230.78 357.46 43040.56 47993.29 2019-10-28 15:45:59.000 301 21230.78 357.45 43040.57 47993.30 2019-10-28 15:46:00.000 301 21230.81 357.40 43040.58 47993.28 2019-10-28 15:46:01.000 301 21230.79 357.37 43040.58 47993.31 2019-10-28 15:46:02.000 301 21230.79 357.38 43040.59 47993.30 2019-10-28 15:46:03.000 301 21230.82 357.35 43040.61 47993.30 2019-10-28 15:46:04.000 301 21230.86 357.31 43040.64 47993.35 2019-10-28 15:46:05.000 301 21230.89 357.23 43040.66 47993.36 2019-10-28 15:46:06.000 301 21230.89 357.20 43040.65 47993.41 2019-10-28 15:46:07.000 301 21230.90 357.20 43040.64 47993.43 2019-10-28 15:46:08.000 301 21230.96 357.20 43040.67 47993.47 2019-10-28 15:46:09.000 301 21230.96 357.20 43040.69 47993.49 2019-10-28 15:46:10.000 301 21230.96 357.17 43040.68 47993.49 2019-10-28 15:46:11.000 301 21231.01 357.16 43040.70 47993.52 2019-10-28 15:46:12.000 301 21231.04 357.14 43040.74 47993.52 2019-10-28 15:46:13.000 301 21231.08 357.10 43040.74 47993.55 2019-10-28 15:46:14.000 301 21231.07 357.05 43040.75 47993.60 2019-10-28 15:46:15.000 301 21231.10 357.05 43040.77 47993.61 2019-10-28 15:46:16.000 301 21231.13 357.03 43040.82 47993.67 2019-10-28 15:46:17.000 301 21231.15 356.99 43040.83 47993.69 2019-10-28 15:46:18.000 301 21231.11 356.98 43040.86 47993.72 2019-10-28 15:46:19.000 301 21231.12 356.97 43040.90 47993.77 2019-10-28 15:46:20.000 301 21231.11 356.99 43040.92 47993.75 2019-10-28 15:46:21.000 301 21231.05 356.99 43040.90 47993.77 2019-10-28 15:46:22.000 301 21231.04 357.03 43040.95 47993.75 2019-10-28 15:46:23.000 301 21231.01 357.04 43040.95 47993.77 2019-10-28 15:46:24.000 301 21231.00 357.04 43040.96 47993.78 2019-10-28 15:46:25.000 301 21231.00 357.04 43040.96 47993.77 2019-10-28 15:46:26.000 301 21231.02 357.02 43040.97 47993.77 2019-10-28 15:46:27.000 301 21231.00 357.00 43040.99 47993.81 2019-10-28 15:46:28.000 301 21230.97 356.98 43041.01 47993.79 2019-10-28 15:46:29.000 301 21230.97 356.98 43041.04 47993.82 2019-10-28 15:46:30.000 301 21230.93 357.01 43041.01 47993.78 2019-10-28 15:46:31.000 301 21230.92 357.07 43041.03 47993.82 2019-10-28 15:46:32.000 301 21230.91 357.08 43041.02 47993.76 2019-10-28 15:46:33.000 301 21230.86 357.10 43040.99 47993.77 2019-10-28 15:46:34.000 301 21230.83 357.11 43040.99 47993.73 2019-10-28 15:46:35.000 301 21230.84 357.14 43041.00 47993.71 2019-10-28 15:46:36.000 301 21230.84 357.14 43040.98 47993.69 2019-10-28 15:46:37.000 301 21230.81 357.17 43040.97 47993.70 2019-10-28 15:46:38.000 301 21230.76 357.20 43040.96 47993.62 2019-10-28 15:46:39.000 301 21230.74 357.21 43040.93 47993.64 2019-10-28 15:46:40.000 301 21230.72 357.23 43040.92 47993.65 2019-10-28 15:46:41.000 301 21230.65 357.25 43040.89 47993.58 2019-10-28 15:46:42.000 301 21230.62 357.24 43040.90 47993.58 2019-10-28 15:46:43.000 301 21230.56 357.27 43040.91 47993.55 2019-10-28 15:46:44.000 301 21230.58 357.30 43040.91 47993.51 2019-10-28 15:46:45.000 301 21230.54 357.33 43040.87 47993.50 2019-10-28 15:46:46.000 301 21230.52 357.39 43040.89 47993.49 2019-10-28 15:46:47.000 301 21230.51 357.43 43040.87 47993.44 2019-10-28 15:46:48.000 301 21230.50 357.44 43040.87 47993.45 2019-10-28 15:46:49.000 301 21230.47 357.47 43040.87 47993.43 2019-10-28 15:46:50.000 301 21230.43 357.45 43040.89 47993.41 2019-10-28 15:46:51.000 301 21230.37 357.44 43040.90 47993.40 2019-10-28 15:46:52.000 301 21230.34 357.44 43040.91 47993.41 2019-10-28 15:46:53.000 301 21230.36 357.45 43040.91 47993.40 2019-10-28 15:46:54.000 301 21230.38 357.42 43040.95 47993.43 2019-10-28 15:46:55.000 301 21230.40 357.46 43041.01 47993.44 2019-10-28 15:46:56.000 301 21230.43 357.48 43040.98 47993.47 2019-10-28 15:46:57.000 301 21230.43 357.52 43040.99 47993.51 2019-10-28 15:46:58.000 301 21230.41 357.57 43041.00 47993.48 2019-10-28 15:46:59.000 301 21230.42 357.58 43040.98 47993.49 2019-10-28 15:47:00.000 301 21230.37 357.57 43040.98 47993.52 2019-10-28 15:47:01.000 301 21230.35 357.56 43040.99 47993.48 2019-10-28 15:47:02.000 301 21230.33 357.59 43040.97 47993.49 2019-10-28 15:47:03.000 301 21230.29 357.62 43040.95 47993.50 2019-10-28 15:47:04.000 301 21230.26 357.62 43040.94 47993.51 2019-10-28 15:47:05.000 301 21230.30 357.66 43040.97 47993.50 2019-10-28 15:47:06.000 301 21230.28 357.72 43040.96 47993.48 2019-10-28 15:47:07.000 301 21230.29 357.78 43040.92 47993.48 2019-10-28 15:47:08.000 301 21230.30 357.79 43040.89 47993.48 2019-10-28 15:47:09.000 301 21230.30 357.84 43040.87 47993.48 2019-10-28 15:47:10.000 301 21230.28 357.92 43040.88 47993.47 2019-10-28 15:47:11.000 301 21230.29 358.00 43040.88 47993.48 2019-10-28 15:47:12.000 301 21230.28 358.07 43040.88 47993.38 2019-10-28 15:47:13.000 301 21230.27 358.10 43040.85 47993.34 2019-10-28 15:47:14.000 301 21230.30 358.13 43040.87 47993.29 2019-10-28 15:47:15.000 301 21230.35 358.16 43040.83 47993.26 2019-10-28 15:47:16.000 301 21230.38 358.16 43040.81 47993.23 2019-10-28 15:47:17.000 301 21230.37 358.19 43040.82 47993.26 2019-10-28 15:47:18.000 301 21230.32 358.28 43040.78 47993.28 2019-10-28 15:47:19.000 301 21230.27 358.34 43040.74 47993.26 2019-10-28 15:47:20.000 301 21230.26 358.37 43040.72 47993.21 2019-10-28 15:47:21.000 301 21230.26 358.39 43040.71 47993.21 2019-10-28 15:47:22.000 301 21230.24 358.45 43040.73 47993.19 2019-10-28 15:47:23.000 301 21230.22 358.50 43040.72 47993.19 2019-10-28 15:47:24.000 301 21230.16 358.52 43040.71 47993.16 2019-10-28 15:47:25.000 301 21230.12 358.57 43040.69 47993.12 2019-10-28 15:47:26.000 301 21230.10 358.59 43040.67 47993.13 2019-10-28 15:47:27.000 301 21230.07 358.65 43040.65 47993.10 2019-10-28 15:47:28.000 301 21230.07 358.68 43040.66 47993.06 2019-10-28 15:47:29.000 301 21230.10 358.68 43040.65 47993.09 2019-10-28 15:47:30.000 301 21230.08 358.70 43040.62 47993.09 2019-10-28 15:47:31.000 301 21230.06 358.73 43040.61 47993.07 2019-10-28 15:47:32.000 301 21230.04 358.76 43040.61 47993.05 2019-10-28 15:47:33.000 301 21230.03 358.82 43040.60 47993.00 2019-10-28 15:47:34.000 301 21230.03 358.85 43040.61 47993.00 2019-10-28 15:47:35.000 301 21230.01 358.87 43040.58 47992.99 2019-10-28 15:47:36.000 301 21230.01 358.89 43040.58 47992.97 2019-10-28 15:47:37.000 301 21230.00 358.89 43040.59 47992.98 2019-10-28 15:47:38.000 301 21230.03 358.84 43040.58 47992.99 2019-10-28 15:47:39.000 301 21230.03 358.85 43040.60 47993.01 2019-10-28 15:47:40.000 301 21230.05 358.87 43040.60 47993.02 2019-10-28 15:47:41.000 301 21230.03 358.92 43040.62 47993.04 2019-10-28 15:47:42.000 301 21230.05 358.90 43040.69 47993.06 2019-10-28 15:47:43.000 301 21230.01 358.93 43040.69 47993.08 2019-10-28 15:47:44.000 301 21229.98 358.96 43040.69 47993.08 2019-10-28 15:47:45.000 301 21229.98 358.99 43040.68 47993.05 2019-10-28 15:47:46.000 301 21229.97 359.03 43040.66 47993.06 2019-10-28 15:47:47.000 301 21229.95 359.10 43040.68 47993.04 2019-10-28 15:47:48.000 301 21229.98 359.15 43040.68 47993.03 2019-10-28 15:47:49.000 301 21229.97 359.16 43040.67 47993.01 2019-10-28 15:47:50.000 301 21229.95 359.18 43040.67 47992.99 2019-10-28 15:47:51.000 301 21229.93 359.22 43040.67 47993.01 2019-10-28 15:47:52.000 301 21229.93 359.24 43040.65 47993.01 2019-10-28 15:47:53.000 301 21229.94 359.28 43040.64 47993.01 2019-10-28 15:47:54.000 301 21229.94 359.31 43040.66 47993.04 2019-10-28 15:47:55.000 301 21229.96 359.33 43040.66 47993.03 2019-10-28 15:47:56.000 301 21230.00 359.33 43040.68 47993.05 2019-10-28 15:47:57.000 301 21230.01 359.35 43040.70 47993.07 2019-10-28 15:47:58.000 301 21230.02 359.36 43040.72 47993.09 2019-10-28 15:47:59.000 301 21230.08 359.41 43040.76 47993.10 2019-10-28 15:48:00.000 301 21230.11 359.49 43040.72 47993.13 2019-10-28 15:48:01.000 301 21230.08 359.55 43040.66 47993.07 2019-10-28 15:48:02.000 301 21230.08 359.64 43040.64 47993.07 2019-10-28 15:48:03.000 301 21230.06 359.72 43040.59 47993.04 2019-10-28 15:48:04.000 301 21230.01 359.79 43040.58 47993.03 2019-10-28 15:48:05.000 301 21229.98 359.82 43040.56 47992.98 2019-10-28 15:48:06.000 301 21229.99 359.80 43040.54 47992.91 2019-10-28 15:48:07.000 301 21229.95 359.84 43040.52 47992.92 2019-10-28 15:48:08.000 301 21229.90 359.89 43040.56 47992.92 2019-10-28 15:48:09.000 301 21229.87 359.97 43040.55 47992.94 2019-10-28 15:48:10.000 301 21229.87 360.02 43040.54 47992.92 2019-10-28 15:48:11.000 301 21229.88 360.07 43040.54 47992.89 2019-10-28 15:48:12.000 301 21229.85 360.12 43040.52 47992.89 2019-10-28 15:48:13.000 301 21229.80 360.21 43040.55 47992.93 2019-10-28 15:48:14.000 301 21229.80 360.29 43040.53 47992.85 2019-10-28 15:48:15.000 301 21229.77 360.36 43040.53 47992.86 2019-10-28 15:48:16.000 301 21229.71 360.47 43040.49 47992.85 2019-10-28 15:48:17.000 301 21229.69 360.53 43040.49 47992.81 2019-10-28 15:48:18.000 301 21229.70 360.60 43040.49 47992.79 2019-10-28 15:48:19.000 301 21229.70 360.67 43040.49 47992.77 2019-10-28 15:48:20.000 301 21229.69 360.77 43040.46 47992.75 2019-10-28 15:48:21.000 301 21229.70 360.88 43040.47 47992.76 2019-10-28 15:48:22.000 301 21229.64 360.99 43040.44 47992.72 2019-10-28 15:48:23.000 301 21229.61 361.10 43040.43 47992.75 2019-10-28 15:48:24.000 301 21229.59 361.21 43040.43 47992.70 2019-10-28 15:48:25.000 301 21229.60 361.29 43040.45 47992.70 2019-10-28 15:48:26.000 301 21229.60 361.40 43040.42 47992.67 2019-10-28 15:48:27.000 301 21229.60 361.50 43040.37 47992.65 2019-10-28 15:48:28.000 301 21229.62 361.58 43040.38 47992.61 2019-10-28 15:48:29.000 301 21229.64 361.70 43040.35 47992.65 2019-10-28 15:48:30.000 301 21229.70 361.79 43040.33 47992.61 2019-10-28 15:48:31.000 301 21229.69 361.86 43040.30 47992.62 2019-10-28 15:48:32.000 301 21229.72 361.94 43040.31 47992.65 2019-10-28 15:48:33.000 301 21229.78 362.03 43040.33 47992.63 2019-10-28 15:48:34.000 301 21229.86 362.07 43040.31 47992.65 2019-10-28 15:48:35.000 301 21229.94 362.13 43040.30 47992.67 2019-10-28 15:48:36.000 301 21230.00 362.22 43040.28 47992.69 2019-10-28 15:48:37.000 301 21230.10 362.33 43040.25 47992.70 2019-10-28 15:48:38.000 301 21230.16 362.44 43040.22 47992.76 2019-10-28 15:48:39.000 301 21230.23 362.53 43040.17 47992.75 2019-10-28 15:48:40.000 301 21230.26 362.60 43040.12 47992.72 2019-10-28 15:48:41.000 301 21230.29 362.66 43040.09 47992.74 2019-10-28 15:48:42.000 301 21230.33 362.71 43040.10 47992.70 2019-10-28 15:48:43.000 301 21230.33 362.76 43040.07 47992.71 2019-10-28 15:48:44.000 301 21230.31 362.84 43040.06 47992.70 2019-10-28 15:48:45.000 301 21230.32 362.90 43040.05 47992.68 2019-10-28 15:48:46.000 301 21230.36 362.98 43040.02 47992.71 2019-10-28 15:48:47.000 301 21230.38 363.08 43040.02 47992.71 2019-10-28 15:48:48.000 301 21230.35 363.12 43040.06 47992.71 2019-10-28 15:48:49.000 301 21230.31 363.17 43040.05 47992.67 2019-10-28 15:48:50.000 301 21230.34 363.23 43040.03 47992.72 2019-10-28 15:48:51.000 301 21230.31 363.27 43040.07 47992.68 2019-10-28 15:48:52.000 301 21230.30 363.34 43040.07 47992.67 2019-10-28 15:48:53.000 301 21230.26 363.38 43040.03 47992.68 2019-10-28 15:48:54.000 301 21230.20 363.41 43040.06 47992.67 2019-10-28 15:48:55.000 301 21230.14 363.45 43040.08 47992.63 2019-10-28 15:48:56.000 301 21230.11 363.48 43040.04 47992.61 2019-10-28 15:48:57.000 301 21230.06 363.52 43040.02 47992.58 2019-10-28 15:48:58.000 301 21230.05 363.51 43040.02 47992.58 2019-10-28 15:48:59.000 301 21230.00 363.49 43040.00 47992.54 2019-10-28 15:49:00.000 301 21229.97 363.43 43040.01 47992.51 2019-10-28 15:49:01.000 301 21229.93 363.44 43040.04 47992.49 2019-10-28 15:49:02.000 301 21229.93 363.39 43040.04 47992.46 2019-10-28 15:49:03.000 301 21229.93 363.30 43040.03 47992.51 2019-10-28 15:49:04.000 301 21229.91 363.24 43040.03 47992.47 2019-10-28 15:49:05.000 301 21229.89 363.16 43040.07 47992.47 2019-10-28 15:49:06.000 301 21229.90 363.06 43040.09 47992.49 2019-10-28 15:49:07.000 301 21229.88 362.98 43040.08 47992.50 2019-10-28 15:49:08.000 301 21229.88 362.92 43040.11 47992.52 2019-10-28 15:49:09.000 301 21229.88 362.83 43040.10 47992.48 2019-10-28 15:49:10.000 301 21229.90 362.72 43040.10 47992.51 2019-10-28 15:49:11.000 301 21229.91 362.61 43040.13 47992.54 2019-10-28 15:49:12.000 301 21229.92 362.51 43040.16 47992.55 2019-10-28 15:49:13.000 301 21229.88 362.42 43040.14 47992.55 2019-10-28 15:49:14.000 301 21229.85 362.31 43040.14 47992.54 2019-10-28 15:49:15.000 301 21229.86 362.19 43040.11 47992.54 2019-10-28 15:49:16.000 301 21229.85 362.09 43040.14 47992.49 2019-10-28 15:49:17.000 301 21229.86 361.99 43040.13 47992.52 2019-10-28 15:49:18.000 301 21229.88 361.86 43040.13 47992.49 2019-10-28 15:49:19.000 301 21229.87 361.75 43040.16 47992.51 2019-10-28 15:49:20.000 301 21229.90 361.66 43040.13 47992.51 2019-10-28 15:49:21.000 301 21229.92 361.61 43040.15 47992.53 2019-10-28 15:49:22.000 301 21229.91 361.52 43040.18 47992.52 2019-10-28 15:49:23.000 301 21229.92 361.46 43040.19 47992.55 2019-10-28 15:49:24.000 301 21229.95 361.40 43040.18 47992.58 2019-10-28 15:49:25.000 301 21229.96 361.36 43040.20 47992.55 2019-10-28 15:49:26.000 301 21229.96 361.33 43040.21 47992.60 2019-10-28 15:49:27.000 301 21229.91 361.33 43040.20 47992.61 2019-10-28 15:49:28.000 301 21229.89 361.32 43040.17 47992.56 2019-10-28 15:49:29.000 301 21229.90 361.30 43040.15 47992.55 2019-10-28 15:49:30.000 301 21229.88 361.28 43040.15 47992.55 2019-10-28 15:49:31.000 301 21229.86 361.27 43040.16 47992.51 2019-10-28 15:49:32.000 301 21229.84 361.27 43040.19 47992.54 2019-10-28 15:49:33.000 301 21229.82 361.27 43040.17 47992.51 2019-10-28 15:49:34.000 301 21229.81 361.31 43040.17 47992.53 2019-10-28 15:49:35.000 301 21229.79 361.31 43040.19 47992.54 2019-10-28 15:49:36.000 301 21229.73 361.37 43040.21 47992.51 2019-10-28 15:49:37.000 301 21229.69 361.39 43040.21 47992.50 2019-10-28 15:49:38.000 301 21229.61 361.47 43040.19 47992.45 2019-10-28 15:49:39.000 301 21229.56 361.54 43040.19 47992.42 2019-10-28 15:49:40.000 301 21229.53 361.61 43040.20 47992.43 2019-10-28 15:49:41.000 301 21229.53 361.67 43040.17 47992.39 2019-10-28 15:49:42.000 301 21229.55 361.71 43040.15 47992.37 2019-10-28 15:49:43.000 301 21229.55 361.75 43040.17 47992.37 2019-10-28 15:49:44.000 301 21229.56 361.77 43040.15 47992.39 2019-10-28 15:49:45.000 301 21229.58 361.80 43040.13 47992.41 2019-10-28 15:49:46.000 301 21229.55 361.90 43040.15 47992.40 2019-10-28 15:49:47.000 301 21229.54 361.96 43040.18 47992.41 2019-10-28 15:49:48.000 301 21229.51 362.02 43040.22 47992.43 2019-10-28 15:49:49.000 301 21229.46 362.07 43040.25 47992.40 2019-10-28 15:49:50.000 301 21229.44 362.13 43040.22 47992.45 2019-10-28 15:49:51.000 301 21229.39 362.17 43040.24 47992.41 2019-10-28 15:49:52.000 301 21229.37 362.24 43040.26 47992.42 2019-10-28 15:49:53.000 301 21229.35 362.31 43040.26 47992.42 2019-10-28 15:49:54.000 301 21229.32 362.42 43040.26 47992.39 2019-10-28 15:49:55.000 301 21229.29 362.54 43040.24 47992.42 2019-10-28 15:49:56.000 301 21229.23 362.68 43040.22 47992.35 2019-10-28 15:49:57.000 301 21229.17 362.78 43040.20 47992.33 2019-10-28 15:49:58.000 301 21229.14 362.85 43040.15 47992.25 2019-10-28 15:49:59.000 301 21229.09 362.94 43040.14 47992.22 2019-10-28 15:50:00.000 301 21229.07 363.00 43040.15 47992.20 2019-10-28 15:50:01.000 301 21229.02 363.04 43040.14 47992.17 2019-10-28 15:50:02.000 301 21229.01 363.06 43040.15 47992.16 2019-10-28 15:50:03.000 301 21229.02 363.11 43040.15 47992.17 2019-10-28 15:50:04.000 301 21229.04 363.16 43040.17 47992.17 2019-10-28 15:50:05.000 301 21229.04 363.20 43040.16 47992.17 2019-10-28 15:50:06.000 301 21229.08 363.21 43040.17 47992.18 2019-10-28 15:50:07.000 301 21229.11 363.22 43040.19 47992.20 2019-10-28 15:50:08.000 301 21229.14 363.24 43040.21 47992.21 2019-10-28 15:50:09.000 301 21229.17 363.25 43040.22 47992.24 2019-10-28 15:50:10.000 301 21229.17 363.28 43040.21 47992.28 2019-10-28 15:50:11.000 301 21229.21 363.30 43040.26 47992.27 2019-10-28 15:50:12.000 301 21229.24 363.34 43040.25 47992.31 2019-10-28 15:50:13.000 301 21229.31 363.31 43040.22 47992.35 2019-10-28 15:50:14.000 301 21229.38 363.28 43040.27 47992.37 2019-10-28 15:50:15.000 301 21229.41 363.28 43040.29 47992.40 2019-10-28 15:50:16.000 301 21229.45 363.26 43040.32 47992.42 2019-10-28 15:50:17.000 301 21229.49 363.24 43040.35 47992.48 2019-10-28 15:50:18.000 301 21229.57 363.24 43040.38 47992.55 2019-10-28 15:50:19.000 301 21229.69 363.27 43040.34 47992.59 2019-10-28 15:50:20.000 301 21229.83 363.28 43040.34 47992.65 2019-10-28 15:50:21.000 301 21229.90 363.28 43040.36 47992.71 2019-10-28 15:50:22.000 301 21229.97 363.22 43040.37 47992.72 2019-10-28 15:50:23.000 301 21230.02 363.19 43040.39 47992.77 2019-10-28 15:50:24.000 301 21230.10 363.12 43040.41 47992.81 2019-10-28 15:50:25.000 301 21230.09 363.08 43040.45 47992.87 2019-10-28 15:50:26.000 301 21230.14 363.07 43040.52 47992.90 2019-10-28 15:50:27.000 301 21230.21 363.02 43040.54 47992.95 2019-10-28 15:50:28.000 301 21230.26 363.01 43040.55 47992.99 2019-10-28 15:50:29.000 301 21230.27 363.04 43040.54 47993.06 2019-10-28 15:50:30.000 301 21230.33 363.05 43040.52 47993.07 2019-10-28 15:50:31.000 301 21230.37 363.11 43040.54 47993.10 2019-10-28 15:50:32.000 301 21230.44 363.12 43040.54 47993.11 2019-10-28 15:50:33.000 301 21230.46 363.15 43040.55 47993.10 2019-10-28 15:50:34.000 301 21230.48 363.16 43040.54 47993.13 2019-10-28 15:50:35.000 301 21230.49 363.16 43040.50 47993.16 2019-10-28 15:50:36.000 301 21230.51 363.19 43040.53 47993.16 2019-10-28 15:50:37.000 301 21230.53 363.20 43040.53 47993.15 2019-10-28 15:50:38.000 301 21230.59 363.19 43040.52 47993.17 2019-10-28 15:50:39.000 301 21230.64 363.16 43040.54 47993.15 2019-10-28 15:50:40.000 301 21230.64 363.15 43040.56 47993.20 2019-10-28 15:50:41.000 301 21230.61 363.15 43040.59 47993.22 2019-10-28 15:50:42.000 301 21230.65 363.15 43040.61 47993.24 2019-10-28 15:50:43.000 301 21230.64 363.13 43040.65 47993.27 2019-10-28 15:50:44.000 301 21230.65 363.14 43040.65 47993.26 2019-10-28 15:50:45.000 301 21230.66 363.18 43040.67 47993.29 2019-10-28 15:50:46.000 301 21230.65 363.20 43040.65 47993.32 2019-10-28 15:50:47.000 301 21230.68 363.18 43040.65 47993.33 2019-10-28 15:50:48.000 301 21230.70 363.19 43040.65 47993.35 2019-10-28 15:50:49.000 301 21230.72 363.22 43040.65 47993.36 2019-10-28 15:50:50.000 301 21230.74 363.24 43040.64 47993.37 2019-10-28 15:50:51.000 301 21230.75 363.24 43040.68 47993.38 2019-10-28 15:50:52.000 301 21230.76 363.27 43040.70 47993.39 2019-10-28 15:50:53.000 301 21230.80 363.30 43040.69 47993.41 2019-10-28 15:50:54.000 301 21230.80 363.31 43040.67 47993.43 2019-10-28 15:50:55.000 301 21230.81 363.33 43040.68 47993.40 2019-10-28 15:50:56.000 301 21230.76 363.37 43040.67 47993.40 2019-10-28 15:50:57.000 301 21230.70 363.40 43040.66 47993.38 2019-10-28 15:50:58.000 301 21230.69 363.42 43040.67 47993.38 2019-10-28 15:50:59.000 301 21230.70 363.42 43040.69 47993.35 2019-10-28 15:51:00.000 301 21230.66 363.44 43040.70 47993.34 2019-10-28 15:51:01.000 301 21230.65 363.47 43040.69 47993.34 2019-10-28 15:51:02.000 301 21230.63 363.50 43040.69 47993.36 2019-10-28 15:51:03.000 301 21230.63 363.50 43040.69 47993.34 2019-10-28 15:51:04.000 301 21230.60 363.51 43040.69 47993.35 2019-10-28 15:51:05.000 301 21230.60 363.53 43040.66 47993.35 2019-10-28 15:51:06.000 301 21230.63 363.53 43040.69 47993.33 2019-10-28 15:51:07.000 301 21230.62 363.57 43040.67 47993.33 2019-10-28 15:51:08.000 301 21230.64 363.59 43040.67 47993.36 2019-10-28 15:51:09.000 301 21230.63 363.60 43040.65 47993.35 2019-10-28 15:51:10.000 301 21230.65 363.63 43040.67 47993.33 2019-10-28 15:51:11.000 301 21230.61 363.66 43040.63 47993.33 2019-10-28 15:51:12.000 301 21230.59 363.65 43040.64 47993.30 2019-10-28 15:51:13.000 301 21230.58 363.66 43040.65 47993.28 2019-10-28 15:51:14.000 301 21230.60 363.69 43040.64 47993.24 2019-10-28 15:51:15.000 301 21230.59 363.75 43040.61 47993.24 2019-10-28 15:51:16.000 301 21230.62 363.78 43040.55 47993.24 2019-10-28 15:51:17.000 301 21230.69 363.79 43040.51 47993.24 2019-10-28 15:51:18.000 301 21230.67 363.84 43040.47 47993.21 2019-10-28 15:51:19.000 301 21230.65 363.97 43040.43 47993.19 2019-10-28 15:51:20.000 301 21230.66 364.04 43040.36 47993.13 2019-10-28 15:51:21.000 301 21230.68 364.11 43040.34 47993.10 2019-10-28 15:51:22.000 301 21230.67 364.11 43040.30 47993.05 2019-10-28 15:51:23.000 301 21230.66 364.13 43040.22 47993.03 2019-10-28 15:51:24.000 301 21230.69 364.12 43040.20 47993.00 2019-10-28 15:51:25.000 301 21230.69 364.08 43040.23 47992.98 2019-10-28 15:51:26.000 301 21230.69 364.08 43040.25 47993.00 2019-10-28 15:51:27.000 301 21230.65 364.09 43040.27 47993.01 2019-10-28 15:51:28.000 301 21230.66 364.05 43040.31 47993.01 2019-10-28 15:51:29.000 301 21230.64 364.08 43040.33 47993.03 2019-10-28 15:51:30.000 301 21230.68 364.11 43040.33 47993.03 2019-10-28 15:51:31.000 301 21230.71 364.15 43040.33 47993.05 2019-10-28 15:51:32.000 301 21230.69 364.22 43040.28 47993.04 2019-10-28 15:51:33.000 301 21230.68 364.30 43040.26 47993.01 2019-10-28 15:51:34.000 301 21230.64 364.35 43040.26 47992.98 2019-10-28 15:51:35.000 301 21230.63 364.38 43040.23 47992.96 2019-10-28 15:51:36.000 301 21230.64 364.42 43040.23 47992.96 2019-10-28 15:51:37.000 301 21230.54 364.46 43040.18 47992.95 2019-10-28 15:51:38.000 301 21230.50 364.48 43040.21 47992.92 2019-10-28 15:51:39.000 301 21230.47 364.50 43040.24 47992.92 2019-10-28 15:51:40.000 301 21230.45 364.52 43040.25 47992.91 2019-10-28 15:51:41.000 301 21230.46 364.51 43040.26 47992.92 2019-10-28 15:51:42.000 301 21230.44 364.52 43040.26 47992.89 2019-10-28 15:51:43.000 301 21230.46 364.54 43040.26 47992.92 2019-10-28 15:51:44.000 301 21230.44 364.54 43040.25 47992.92 2019-10-28 15:51:45.000 301 21230.45 364.54 43040.28 47992.92 2019-10-28 15:51:46.000 301 21230.44 364.57 43040.32 47992.90 2019-10-28 15:51:47.000 301 21230.43 364.58 43040.32 47992.94 2019-10-28 15:51:48.000 301 21230.45 364.55 43040.34 47992.95 2019-10-28 15:51:49.000 301 21230.46 364.58 43040.33 47992.95 2019-10-28 15:51:50.000 301 21230.42 364.59 43040.33 47992.98 2019-10-28 15:51:51.000 301 21230.43 364.57 43040.38 47992.98 2019-10-28 15:51:52.000 301 21230.47 364.55 43040.38 47993.00 2019-10-28 15:51:53.000 301 21230.50 364.50 43040.41 47993.02 2019-10-28 15:51:54.000 301 21230.53 364.50 43040.44 47993.07 2019-10-28 15:51:55.000 301 21230.53 364.47 43040.48 47993.06 2019-10-28 15:51:56.000 301 21230.52 364.47 43040.49 47993.12 2019-10-28 15:51:57.000 301 21230.56 364.42 43040.51 47993.15 2019-10-28 15:51:58.000 301 21230.58 364.41 43040.52 47993.18 2019-10-28 15:51:59.000 301 21230.58 364.42 43040.51 47993.18 2019-10-28 15:52:00.000 301 21230.60 364.44 43040.51 47993.25 2019-10-28 15:52:01.000 301 21230.61 364.45 43040.56 47993.28 2019-10-28 15:52:02.000 301 21230.66 364.44 43040.61 47993.30 2019-10-28 15:52:03.000 301 21230.70 364.42 43040.63 47993.33 2019-10-28 15:52:04.000 301 21230.71 364.45 43040.66 47993.37 2019-10-28 15:52:05.000 301 21230.72 364.47 43040.66 47993.39 2019-10-28 15:52:06.000 301 21230.74 364.52 43040.70 47993.41 2019-10-28 15:52:07.000 301 21230.76 364.52 43040.72 47993.42 2019-10-28 15:52:08.000 301 21230.75 364.52 43040.73 47993.43 2019-10-28 15:52:09.000 301 21230.75 364.53 43040.72 47993.43 2019-10-28 15:52:10.000 301 21230.75 364.54 43040.71 47993.44 2019-10-28 15:52:11.000 301 21230.81 364.55 43040.70 47993.47 2019-10-28 15:52:12.000 301 21230.84 364.58 43040.70 47993.47 2019-10-28 15:52:13.000 301 21230.86 364.65 43040.70 47993.46 2019-10-28 15:52:14.000 301 21230.87 364.68 43040.68 47993.49 2019-10-28 15:52:15.000 301 21230.85 364.69 43040.68 47993.46 2019-10-28 15:52:16.000 301 21230.84 364.71 43040.68 47993.48 2019-10-28 15:52:17.000 301 21230.89 364.70 43040.66 47993.48 2019-10-28 15:52:18.000 301 21230.86 364.69 43040.69 47993.43 2019-10-28 15:52:19.000 301 21230.85 364.66 43040.69 47993.46 2019-10-28 15:52:20.000 301 21230.88 364.63 43040.70 47993.48 2019-10-28 15:52:21.000 301 21230.86 364.63 43040.74 47993.51 2019-10-28 15:52:22.000 301 21230.89 364.61 43040.80 47993.56 2019-10-28 15:52:23.000 301 21230.94 364.63 43040.81 47993.61 2019-10-28 15:52:24.000 301 21230.97 364.64 43040.83 47993.65 2019-10-28 15:52:25.000 301 21231.02 364.66 43040.84 47993.65 2019-10-28 15:52:26.000 301 21231.02 364.70 43040.80 47993.68 2019-10-28 15:52:27.000 301 21231.07 364.70 43040.79 47993.68 2019-10-28 15:52:28.000 301 21231.06 364.74 43040.82 47993.71 2019-10-28 15:52:29.000 301 21231.06 364.77 43040.79 47993.69 2019-10-28 15:52:30.000 301 21231.07 364.78 43040.79 47993.65 2019-10-28 15:52:31.000 301 21231.04 364.81 43040.81 47993.67 2019-10-28 15:52:32.000 301 21231.06 364.85 43040.75 47993.64 2019-10-28 15:52:33.000 301 21231.03 364.87 43040.70 47993.63 2019-10-28 15:52:34.000 301 21230.98 364.88 43040.71 47993.58 2019-10-28 15:52:35.000 301 21230.98 364.90 43040.69 47993.58 2019-10-28 15:52:36.000 301 21230.99 364.90 43040.71 47993.56 2019-10-28 15:52:37.000 301 21230.95 364.92 43040.68 47993.53 2019-10-28 15:52:38.000 301 21230.94 364.93 43040.70 47993.53 2019-10-28 15:52:39.000 301 21230.91 364.96 43040.67 47993.49 2019-10-28 15:52:40.000 301 21230.88 364.96 43040.67 47993.48 2019-10-28 15:52:41.000 301 21230.85 364.95 43040.64 47993.46 2019-10-28 15:52:42.000 301 21230.83 364.94 43040.67 47993.48 2019-10-28 15:52:43.000 301 21230.82 364.96 43040.68 47993.46 2019-10-28 15:52:44.000 301 21230.81 365.00 43040.70 47993.44 2019-10-28 15:52:45.000 301 21230.78 365.08 43040.65 47993.43 2019-10-28 15:52:46.000 301 21230.74 365.14 43040.63 47993.39 2019-10-28 15:52:47.000 301 21230.73 365.19 43040.57 47993.36 2019-10-28 15:52:48.000 301 21230.71 365.22 43040.53 47993.31 2019-10-28 15:52:49.000 301 21230.71 365.22 43040.51 47993.30 2019-10-28 15:52:50.000 301 21230.72 365.25 43040.48 47993.26 2019-10-28 15:52:51.000 301 21230.74 365.24 43040.50 47993.26 2019-10-28 15:52:52.000 301 21230.76 365.28 43040.50 47993.27 2019-10-28 15:52:53.000 301 21230.79 365.29 43040.49 47993.22 2019-10-28 15:52:54.000 301 21230.78 365.32 43040.47 47993.27 2019-10-28 15:52:55.000 301 21230.78 365.35 43040.49 47993.24 2019-10-28 15:52:56.000 301 21230.79 365.36 43040.45 47993.24 2019-10-28 15:52:57.000 301 21230.79 365.40 43040.46 47993.22 2019-10-28 15:52:58.000 301 21230.82 365.42 43040.46 47993.25 2019-10-28 15:52:59.000 301 21230.83 365.39 43040.44 47993.23 2019-10-28 15:53:00.000 301 21230.86 365.37 43040.46 47993.26 2019-10-28 15:53:01.000 301 21230.91 365.38 43040.47 47993.30 2019-10-28 15:53:02.000 301 21230.93 365.42 43040.47 47993.31 2019-10-28 15:53:03.000 301 21230.95 365.46 43040.44 47993.33 2019-10-28 15:53:04.000 301 21230.93 365.50 43040.43 47993.34 2019-10-28 15:53:05.000 301 21230.96 365.53 43040.44 47993.32 2019-10-28 15:53:06.000 301 21230.99 365.55 43040.43 47993.33 2019-10-28 15:53:07.000 301 21231.04 365.56 43040.44 47993.35 2019-10-28 15:53:08.000 301 21231.07 365.60 43040.42 47993.32 2019-10-28 15:53:09.000 301 21231.12 365.65 43040.40 47993.36 2019-10-28 15:53:10.000 301 21231.12 365.69 43040.39 47993.37 2019-10-28 15:53:11.000 301 21231.15 365.72 43040.36 47993.32 2019-10-28 15:53:12.000 301 21231.18 365.72 43040.34 47993.32 2019-10-28 15:53:13.000 301 21231.22 365.75 43040.33 47993.36 2019-10-28 15:53:14.000 301 21231.22 365.76 43040.33 47993.34 2019-10-28 15:53:15.000 301 21231.20 365.79 43040.31 47993.35 2019-10-28 15:53:16.000 301 21231.22 365.84 43040.27 47993.29 2019-10-28 15:53:17.000 301 21231.26 365.80 43040.27 47993.31 2019-10-28 15:53:18.000 301 21231.33 365.76 43040.33 47993.31 2019-10-28 15:53:19.000 301 21231.34 365.75 43040.33 47993.36 2019-10-28 15:53:20.000 301 21231.38 365.71 43040.37 47993.40 2019-10-28 15:53:21.000 301 21231.41 365.71 43040.40 47993.45 2019-10-28 15:53:22.000 301 21231.47 365.72 43040.42 47993.48 2019-10-28 15:53:23.000 301 21231.53 365.72 43040.48 47993.54 2019-10-28 15:53:24.000 301 21231.53 365.68 43040.49 47993.56 2019-10-28 15:53:25.000 301 21231.52 365.68 43040.53 47993.64 2019-10-28 15:53:26.000 301 21231.49 365.65 43040.56 47993.64 2019-10-28 15:53:27.000 301 21231.50 365.61 43040.58 47993.63 2019-10-28 15:53:28.000 301 21231.52 365.59 43040.62 47993.67 2019-10-28 15:53:29.000 301 21231.51 365.59 43040.67 47993.70 2019-10-28 15:53:30.000 301 21231.54 365.63 43040.68 47993.74 2019-10-28 15:53:31.000 301 21231.56 365.65 43040.69 47993.77 2019-10-28 15:53:32.000 301 21231.60 365.66 43040.72 47993.83 2019-10-28 15:53:33.000 301 21231.63 365.69 43040.73 47993.80 2019-10-28 15:53:34.000 301 21231.68 365.75 43040.71 47993.85 2019-10-28 15:53:35.000 301 21231.72 365.80 43040.69 47993.84 2019-10-28 15:53:36.000 301 21231.76 365.85 43040.66 47993.84 2019-10-28 15:53:37.000 301 21231.77 365.88 43040.65 47993.85 2019-10-28 15:53:38.000 301 21231.77 365.87 43040.63 47993.86 2019-10-28 15:53:39.000 301 21231.78 365.89 43040.62 47993.82 2019-10-28 15:53:40.000 301 21231.83 365.95 43040.60 47993.83 2019-10-28 15:53:41.000 301 21231.87 365.97 43040.61 47993.85 2019-10-28 15:53:42.000 301 21231.87 365.95 43040.62 47993.85 2019-10-28 15:53:43.000 301 21231.86 365.96 43040.58 47993.82 2019-10-28 15:53:44.000 301 21231.89 365.99 43040.58 47993.83 2019-10-28 15:53:45.000 301 21231.88 366.00 43040.60 47993.82 2019-10-28 15:53:46.000 301 21231.88 366.00 43040.58 47993.85 2019-10-28 15:53:47.000 301 21231.89 366.02 43040.59 47993.86 2019-10-28 15:53:48.000 301 21231.87 366.05 43040.59 47993.84 2019-10-28 15:53:49.000 301 21231.87 366.09 43040.57 47993.81 2019-10-28 15:53:50.000 301 21231.86 366.13 43040.55 47993.81 2019-10-28 15:53:51.000 301 21231.87 366.15 43040.53 47993.78 2019-10-28 15:53:52.000 301 21231.86 366.19 43040.51 47993.80 2019-10-28 15:53:53.000 301 21231.85 366.21 43040.52 47993.80 2019-10-28 15:53:54.000 301 21231.89 366.25 43040.49 47993.78 2019-10-28 15:53:55.000 301 21231.89 366.28 43040.46 47993.77 2019-10-28 15:53:56.000 301 21231.88 366.29 43040.46 47993.75 2019-10-28 15:53:57.000 301 21231.88 366.29 43040.51 47993.72 2019-10-28 15:53:58.000 301 21231.88 366.34 43040.48 47993.76 2019-10-28 15:53:59.000 301 21231.87 366.35 43040.47 47993.73 2019-10-28 15:54:00.000 301 21231.92 366.31 43040.47 47993.76 2019-10-28 15:54:01.000 301 21231.94 366.32 43040.47 47993.77 2019-10-28 15:54:02.000 301 21231.95 366.32 43040.47 47993.79 2019-10-28 15:54:03.000 301 21231.98 366.32 43040.52 47993.82 2019-10-28 15:54:04.000 301 21231.98 366.33 43040.55 47993.83 2019-10-28 15:54:05.000 301 21232.01 366.38 43040.54 47993.86 2019-10-28 15:54:06.000 301 21232.05 366.42 43040.48 47993.87 2019-10-28 15:54:07.000 301 21232.08 366.45 43040.49 47993.86 2019-10-28 15:54:08.000 301 21232.04 366.50 43040.49 47993.86 2019-10-28 15:54:09.000 301 21232.04 366.53 43040.47 47993.83 2019-10-28 15:54:10.000 301 21232.03 366.57 43040.44 47993.82 2019-10-28 15:54:11.000 301 21232.04 366.58 43040.42 47993.82 2019-10-28 15:54:12.000 301 21232.09 366.59 43040.45 47993.77 2019-10-28 15:54:13.000 301 21232.12 366.60 43040.47 47993.79 2019-10-28 15:54:14.000 301 21232.11 366.61 43040.45 47993.80 2019-10-28 15:54:15.000 301 21232.09 366.66 43040.43 47993.83 2019-10-28 15:54:16.000 301 21232.11 366.67 43040.40 47993.81 2019-10-28 15:54:17.000 301 21232.15 366.70 43040.40 47993.84 2019-10-28 15:54:18.000 301 21232.22 366.74 43040.41 47993.81 2019-10-28 15:54:19.000 301 21232.24 366.78 43040.41 47993.81 2019-10-28 15:54:20.000 301 21232.27 366.81 43040.38 47993.82 2019-10-28 15:54:21.000 301 21232.26 366.83 43040.36 47993.81 2019-10-28 15:54:22.000 301 21232.28 366.83 43040.31 47993.81 2019-10-28 15:54:23.000 301 21232.31 366.85 43040.33 47993.81 2019-10-28 15:54:24.000 301 21232.29 366.88 43040.32 47993.79 2019-10-28 15:54:25.000 301 21232.31 366.91 43040.34 47993.82 2019-10-28 15:54:26.000 301 21232.31 366.97 43040.32 47993.81 2019-10-28 15:54:27.000 301 21232.26 367.01 43040.29 47993.77 2019-10-28 15:54:28.000 301 21232.24 367.03 43040.29 47993.76 2019-10-28 15:54:29.000 301 21232.24 367.06 43040.28 47993.73 2019-10-28 15:54:30.000 301 21232.22 367.06 43040.25 47993.73 2019-10-28 15:54:31.000 301 21232.20 367.07 43040.22 47993.70 2019-10-28 15:54:32.000 301 21232.16 367.10 43040.21 47993.70 2019-10-28 15:54:33.000 301 21232.15 367.06 43040.25 47993.69 2019-10-28 15:54:34.000 301 21232.13 367.14 43040.21 47993.66 2019-10-28 15:54:35.000 301 21232.16 367.18 43040.16 47993.60 2019-10-28 15:54:36.000 301 21232.16 367.14 43040.15 47993.59 2019-10-28 15:54:37.000 301 21232.19 367.10 43040.15 47993.55 2019-10-28 15:54:38.000 301 21232.19 367.08 43040.16 47993.58 2019-10-28 15:54:39.000 301 21232.20 367.07 43040.16 47993.63 2019-10-28 15:54:40.000 301 21232.22 367.07 43040.18 47993.62 2019-10-28 15:54:41.000 301 21232.27 367.05 43040.22 47993.66 2019-10-28 15:54:42.000 301 21232.31 367.03 43040.23 47993.70 2019-10-28 15:54:43.000 301 21232.34 367.05 43040.21 47993.72 2019-10-28 15:54:44.000 301 21232.38 367.07 43040.24 47993.74 2019-10-28 15:54:45.000 301 21232.39 367.06 43040.27 47993.76 2019-10-28 15:54:46.000 301 21232.41 367.07 43040.26 47993.75 2019-10-28 15:54:47.000 301 21232.39 367.08 43040.29 47993.77 2019-10-28 15:54:48.000 301 21232.43 367.10 43040.35 47993.81 2019-10-28 15:54:49.000 301 21232.43 367.14 43040.29 47993.84 2019-10-28 15:54:50.000 301 21232.42 367.16 43040.30 47993.83 2019-10-28 15:54:51.000 301 21232.46 367.20 43040.26 47993.83 2019-10-28 15:54:52.000 301 21232.45 367.22 43040.26 47993.83 2019-10-28 15:54:53.000 301 21232.48 367.21 43040.28 47993.83 2019-10-28 15:54:54.000 301 21232.47 367.22 43040.29 47993.83 2019-10-28 15:54:55.000 301 21232.43 367.25 43040.30 47993.85 2019-10-28 15:54:56.000 301 21232.43 367.27 43040.30 47993.84 2019-10-28 15:54:57.000 301 21232.43 367.29 43040.30 47993.85 2019-10-28 15:54:58.000 301 21232.44 367.30 43040.32 47993.82 2019-10-28 15:54:59.000 301 21232.49 367.26 43040.33 47993.89 2019-10-28 15:55:00.000 301 21232.50 367.25 43040.34 47993.87 2019-10-28 15:55:01.000 301 21232.49 367.27 43040.39 47993.91 2019-10-28 15:55:02.000 301 21232.50 367.28 43040.41 47993.92 2019-10-28 15:55:03.000 301 21232.56 367.26 43040.39 47993.92 2019-10-28 15:55:04.000 301 21232.60 367.25 43040.41 47993.96 2019-10-28 15:55:05.000 301 21232.62 367.23 43040.44 47994.00 2019-10-28 15:55:06.000 301 21232.69 367.25 43040.41 47994.04 2019-10-28 15:55:07.000 301 21232.79 367.24 43040.46 47994.10 2019-10-28 15:55:08.000 301 21232.80 367.26 43040.48 47994.15 2019-10-28 15:55:09.000 301 21232.86 367.27 43040.50 47994.17 2019-10-28 15:55:10.000 301 21232.91 367.26 43040.52 47994.21 2019-10-28 15:55:11.000 301 21232.98 367.25 43040.54 47994.22 2019-10-28 15:55:12.000 301 21233.06 367.24 43040.55 47994.26 2019-10-28 15:55:13.000 301 21233.11 367.25 43040.59 47994.35 2019-10-28 15:55:14.000 301 21233.17 367.26 43040.60 47994.39 2019-10-28 15:55:15.000 301 21233.21 367.31 43040.63 47994.40 2019-10-28 15:55:16.000 301 21233.27 367.32 43040.62 47994.45 2019-10-28 15:55:17.000 301 21233.27 367.33 43040.62 47994.48 2019-10-28 15:55:18.000 301 21233.31 367.34 43040.66 47994.51 2019-10-28 15:55:19.000 301 21233.32 367.36 43040.66 47994.54 2019-10-28 15:55:20.000 301 21233.36 367.38 43040.68 47994.56 2019-10-28 15:55:21.000 301 21233.36 367.41 43040.70 47994.56 2019-10-28 15:55:22.000 301 21233.36 367.44 43040.69 47994.59 2019-10-28 15:55:23.000 301 21233.38 367.48 43040.73 47994.61 2019-10-28 15:55:24.000 301 21233.38 367.53 43040.71 47994.59 2019-10-28 15:55:25.000 301 21233.40 367.56 43040.70 47994.62 2019-10-28 15:55:26.000 301 21233.40 367.60 43040.72 47994.62 2019-10-28 15:55:27.000 301 21233.44 367.62 43040.71 47994.59 2019-10-28 15:55:28.000 301 21233.45 367.61 43040.71 47994.64 2019-10-28 15:55:29.000 301 21233.47 367.65 43040.73 47994.64 2019-10-28 15:55:30.000 301 21233.46 367.67 43040.71 47994.65 2019-10-28 15:55:31.000 301 21233.47 367.69 43040.70 47994.66 2019-10-28 15:55:32.000 301 21233.45 367.74 43040.71 47994.64 2019-10-28 15:55:33.000 301 21233.46 367.76 43040.69 47994.64 2019-10-28 15:55:34.000 301 21233.49 367.77 43040.73 47994.65 2019-10-28 15:55:35.000 301 21233.49 367.78 43040.71 47994.65 2019-10-28 15:55:36.000 301 21233.48 367.76 43040.73 47994.66 2019-10-28 15:55:37.000 301 21233.46 367.72 43040.75 47994.67 2019-10-28 15:55:38.000 301 21233.40 367.70 43040.75 47994.66 2019-10-28 15:55:39.000 301 21233.34 367.71 43040.80 47994.69 2019-10-28 15:55:40.000 301 21233.29 367.64 43040.82 47994.67 2019-10-28 15:55:41.000 301 21233.31 367.61 43040.84 47994.66 2019-10-28 15:55:42.000 301 21233.30 367.62 43040.84 47994.71 2019-10-28 15:55:43.000 301 21233.31 367.62 43040.89 47994.72 2019-10-28 15:55:44.000 301 21233.29 367.62 43040.90 47994.71 2019-10-28 15:55:45.000 301 21233.29 367.65 43040.90 47994.74 2019-10-28 15:55:46.000 301 21233.26 367.69 43040.88 47994.72 2019-10-28 15:55:47.000 301 21233.23 367.72 43040.86 47994.70 2019-10-28 15:55:48.000 301 21233.25 367.70 43040.80 47994.68 2019-10-28 15:55:49.000 301 21233.23 367.68 43040.79 47994.67 2019-10-28 15:55:50.000 301 21233.22 367.72 43040.81 47994.65 2019-10-28 15:55:51.000 301 21233.21 367.76 43040.80 47994.65 2019-10-28 15:55:52.000 301 21233.24 367.80 43040.77 47994.61 2019-10-28 15:55:53.000 301 21233.32 367.80 43040.77 47994.62 2019-10-28 15:55:54.000 301 21233.36 367.77 43040.76 47994.61 2019-10-28 15:55:55.000 301 21233.38 367.71 43040.78 47994.64 2019-10-28 15:55:56.000 301 21233.48 367.69 43040.78 47994.70 2019-10-28 15:55:57.000 301 21233.50 367.68 43040.81 47994.74 2019-10-28 15:55:58.000 301 21233.53 367.63 43040.86 47994.78 2019-10-28 15:55:59.000 301 21233.55 367.61 43040.90 47994.85 2019-10-28 15:56:00.000 301 21233.61 367.59 43040.93 47994.89 2019-10-28 15:56:01.000 301 21233.63 367.59 43040.92 47994.91 2019-10-28 15:56:02.000 301 21233.64 367.59 43040.90 47994.92 2019-10-28 15:56:03.000 301 21233.64 367.63 43040.90 47994.94 2019-10-28 15:56:04.000 301 21233.62 367.67 43040.88 47994.94 2019-10-28 15:56:05.000 301 21233.59 367.70 43040.85 47994.90 2019-10-28 15:56:06.000 301 21233.61 367.70 43040.85 47994.87 2019-10-28 15:56:07.000 301 21233.60 367.72 43040.82 47994.87 2019-10-28 15:56:08.000 301 21233.58 367.72 43040.83 47994.87 2019-10-28 15:56:09.000 301 21233.57 367.71 43040.83 47994.85 2019-10-28 15:56:10.000 301 21233.61 367.71 43040.82 47994.84 2019-10-28 15:56:11.000 301 21233.66 367.70 43040.77 47994.84 2019-10-28 15:56:12.000 301 21233.69 367.68 43040.79 47994.80 2019-10-28 15:56:13.000 301 21233.71 367.64 43040.83 47994.84 2019-10-28 15:56:14.000 301 21233.72 367.64 43040.85 47994.87 2019-10-28 15:56:15.000 301 21233.76 367.58 43040.86 47994.87 2019-10-28 15:56:16.000 301 21233.73 367.55 43040.90 47994.90 2019-10-28 15:56:17.000 301 21233.70 367.49 43040.90 47994.94 2019-10-28 15:56:18.000 301 21233.71 367.42 43040.92 47994.93 2019-10-28 15:56:19.000 301 21233.72 367.34 43040.91 47994.94 2019-10-28 15:56:20.000 301 21233.73 367.28 43040.92 47994.97 2019-10-28 15:56:21.000 301 21233.74 367.18 43040.95 47994.95 2019-10-28 15:56:22.000 301 21233.75 367.13 43040.98 47994.98 2019-10-28 15:56:23.000 301 21233.77 367.12 43040.97 47995.00 2019-10-28 15:56:24.000 301 21233.80 367.11 43040.96 47995.04 2019-10-28 15:56:25.000 301 21233.81 367.11 43040.94 47995.01 2019-10-28 15:56:26.000 301 21233.85 367.10 43040.95 47995.04 2019-10-28 15:56:27.000 301 21233.91 367.10 43040.94 47995.07 2019-10-28 15:56:28.000 301 21233.94 367.10 43040.93 47995.06 2019-10-28 15:56:29.000 301 21233.94 367.10 43040.97 47995.07 2019-10-28 15:56:30.000 301 21233.93 367.12 43040.99 47995.09 2019-10-28 15:56:31.000 301 21233.95 367.12 43040.96 47995.07 2019-10-28 15:56:32.000 301 21233.96 367.11 43040.97 47995.10 2019-10-28 15:56:33.000 301 21233.93 367.14 43041.01 47995.12 2019-10-28 15:56:34.000 301 21233.89 367.18 43041.00 47995.10 2019-10-28 15:56:35.000 301 21233.85 367.26 43040.97 47995.07 2019-10-28 15:56:36.000 301 21233.81 367.31 43040.96 47995.03 2019-10-28 15:56:37.000 301 21233.79 367.36 43040.92 47995.00 2019-10-28 15:56:38.000 301 21233.73 367.38 43040.86 47994.93 2019-10-28 15:56:39.000 301 21233.70 367.43 43040.86 47994.91 2019-10-28 15:56:40.000 301 21233.69 367.48 43040.82 47994.86 2019-10-28 15:56:41.000 301 21233.65 367.52 43040.76 47994.82 2019-10-28 15:56:42.000 301 21233.64 367.49 43040.75 47994.76 2019-10-28 15:56:43.000 301 21233.62 367.49 43040.71 47994.75 2019-10-28 15:56:44.000 301 21233.63 367.50 43040.69 47994.73 2019-10-28 15:56:45.000 301 21233.61 367.54 43040.70 47994.72 2019-10-28 15:56:46.000 301 21233.60 367.57 43040.68 47994.70 2019-10-28 15:56:47.000 301 21233.62 367.59 43040.68 47994.69 2019-10-28 15:56:48.000 301 21233.62 367.56 43040.68 47994.69 2019-10-28 15:56:49.000 301 21233.61 367.53 43040.65 47994.70 2019-10-28 15:56:50.000 301 21233.62 367.52 43040.66 47994.70 2019-10-28 15:56:51.000 301 21233.61 367.56 43040.69 47994.68 2019-10-28 15:56:52.000 301 21233.58 367.57 43040.63 47994.67 2019-10-28 15:56:53.000 301 21233.57 367.58 43040.60 47994.61 2019-10-28 15:56:54.000 301 21233.58 367.58 43040.55 47994.59 2019-10-28 15:56:55.000 301 21233.54 367.60 43040.54 47994.57 2019-10-28 15:56:56.000 301 21233.57 367.60 43040.52 47994.53 2019-10-28 15:56:57.000 301 21233.61 367.54 43040.50 47994.51 2019-10-28 15:56:58.000 301 21233.63 367.50 43040.52 47994.53 2019-10-28 15:56:59.000 301 21233.66 367.46 43040.52 47994.54 2019-10-28 15:57:00.000 301 21233.69 367.44 43040.57 47994.55 2019-10-28 15:57:01.000 301 21233.73 367.41 43040.55 47994.58 2019-10-28 15:57:02.000 301 21233.74 367.41 43040.56 47994.58 2019-10-28 15:57:03.000 301 21233.75 367.42 43040.53 47994.61 2019-10-28 15:57:04.000 301 21233.81 367.41 43040.51 47994.59 2019-10-28 15:57:05.000 301 21233.84 367.43 43040.48 47994.58 2019-10-28 15:57:06.000 301 21233.83 367.47 43040.44 47994.55 2019-10-28 15:57:07.000 301 21233.81 367.48 43040.44 47994.57 2019-10-28 15:57:08.000 301 21233.83 367.46 43040.46 47994.55 2019-10-28 15:57:09.000 301 21233.85 367.44 43040.43 47994.56 2019-10-28 15:57:10.000 301 21233.88 367.39 43040.40 47994.58 2019-10-28 15:57:11.000 301 21233.91 367.36 43040.43 47994.56 2019-10-28 15:57:12.000 301 21233.92 367.33 43040.48 47994.61 2019-10-28 15:57:13.000 301 21233.96 367.31 43040.53 47994.64 2019-10-28 15:57:14.000 301 21234.04 367.34 43040.50 47994.63 2019-10-28 15:57:15.000 301 21234.04 367.35 43040.50 47994.70 2019-10-28 15:57:16.000 301 21234.09 367.34 43040.53 47994.72 2019-10-28 15:57:17.000 301 21234.13 367.34 43040.52 47994.72 2019-10-28 15:57:18.000 301 21234.15 367.36 43040.54 47994.75 2019-10-28 15:57:19.000 301 21234.16 367.39 43040.55 47994.75 2019-10-28 15:57:20.000 301 21234.22 367.45 43040.51 47994.79 2019-10-28 15:57:21.000 301 21234.21 367.52 43040.54 47994.78 2019-10-28 15:57:22.000 301 21234.19 367.55 43040.53 47994.79 2019-10-28 15:57:23.000 301 21234.18 367.56 43040.53 47994.73 2019-10-28 15:57:24.000 301 21234.23 367.61 43040.50 47994.75 2019-10-28 15:57:25.000 301 21234.18 367.62 43040.47 47994.72 2019-10-28 15:57:26.000 301 21234.13 367.65 43040.43 47994.71 2019-10-28 15:57:27.000 301 21234.13 367.68 43040.42 47994.72 2019-10-28 15:57:28.000 301 21234.11 367.73 43040.44 47994.68 2019-10-28 15:57:29.000 301 21234.12 367.73 43040.46 47994.67 2019-10-28 15:57:30.000 301 21234.11 367.75 43040.45 47994.66 2019-10-28 15:57:31.000 301 21234.08 367.76 43040.46 47994.64 2019-10-28 15:57:32.000 301 21234.03 367.79 43040.47 47994.65 2019-10-28 15:57:33.000 301 21233.98 367.81 43040.41 47994.65 2019-10-28 15:57:34.000 301 21233.95 367.82 43040.44 47994.64 2019-10-28 15:57:35.000 301 21233.94 367.86 43040.45 47994.61 2019-10-28 15:57:36.000 301 21233.97 367.91 43040.43 47994.61 2019-10-28 15:57:37.000 301 21233.98 367.97 43040.40 47994.58 2019-10-28 15:57:38.000 301 21233.97 368.04 43040.36 47994.59 2019-10-28 15:57:39.000 301 21233.98 368.07 43040.32 47994.54 2019-10-28 15:57:40.000 301 21233.97 368.06 43040.30 47994.53 2019-10-28 15:57:41.000 301 21234.00 368.06 43040.28 47994.53 2019-10-28 15:57:42.000 301 21234.01 368.06 43040.27 47994.49 2019-10-28 15:57:43.000 301 21234.05 368.07 43040.27 47994.52 2019-10-28 15:57:44.000 301 21234.05 368.07 43040.30 47994.48 2019-10-28 15:57:45.000 301 21234.06 368.06 43040.26 47994.48 2019-10-28 15:57:46.000 301 21234.09 368.06 43040.27 47994.51 2019-10-28 15:57:47.000 301 21234.07 368.10 43040.28 47994.49 2019-10-28 15:57:48.000 301 21234.06 368.14 43040.24 47994.47 2019-10-28 15:57:49.000 301 21234.06 368.17 43040.23 47994.45 2019-10-28 15:57:50.000 301 21234.05 368.20 43040.22 47994.43 2019-10-28 15:57:51.000 301 21234.07 368.19 43040.23 47994.42 2019-10-28 15:57:52.000 301 21234.06 368.16 43040.24 47994.40 2019-10-28 15:57:53.000 301 21234.09 368.17 43040.22 47994.42 2019-10-28 15:57:54.000 301 21234.12 368.18 43040.21 47994.42 2019-10-28 15:57:55.000 301 21234.15 368.19 43040.23 47994.44 2019-10-28 15:57:56.000 301 21234.16 368.21 43040.25 47994.48 2019-10-28 15:57:57.000 301 21234.20 368.26 43040.26 47994.50 2019-10-28 15:57:58.000 301 21234.26 368.30 43040.27 47994.53 2019-10-28 15:57:59.000 301 21234.29 368.34 43040.27 47994.53 2019-10-28 15:58:00.000 301 21234.33 368.35 43040.25 47994.58 2019-10-28 15:58:01.000 301 21234.37 368.39 43040.25 47994.61 2019-10-28 15:58:02.000 301 21234.39 368.42 43040.28 47994.65 2019-10-28 15:58:03.000 301 21234.44 368.44 43040.26 47994.63 2019-10-28 15:58:04.000 301 21234.47 368.48 43040.29 47994.68 2019-10-28 15:58:05.000 301 21234.49 368.53 43040.29 47994.68 2019-10-28 15:58:06.000 301 21234.50 368.53 43040.29 47994.70 2019-10-28 15:58:07.000 301 21234.48 368.56 43040.28 47994.69 2019-10-28 15:58:08.000 301 21234.50 368.57 43040.26 47994.69 2019-10-28 15:58:09.000 301 21234.51 368.58 43040.23 47994.70 2019-10-28 15:58:10.000 301 21234.54 368.58 43040.22 47994.70 2019-10-28 15:58:11.000 301 21234.54 368.55 43040.28 47994.71 2019-10-28 15:58:12.000 301 21234.55 368.55 43040.25 47994.72 2019-10-28 15:58:13.000 301 21234.57 368.57 43040.26 47994.73 2019-10-28 15:58:14.000 301 21234.61 368.56 43040.27 47994.75 2019-10-28 15:58:15.000 301 21234.63 368.54 43040.30 47994.74 2019-10-28 15:58:16.000 301 21234.60 368.54 43040.27 47994.75 2019-10-28 15:58:17.000 301 21234.58 368.55 43040.31 47994.76 2019-10-28 15:58:18.000 301 21234.59 368.51 43040.37 47994.79 2019-10-28 15:58:19.000 301 21234.56 368.48 43040.37 47994.81 2019-10-28 15:58:20.000 301 21234.53 368.49 43040.40 47994.82 2019-10-28 15:58:21.000 301 21234.54 368.46 43040.40 47994.81 2019-10-28 15:58:22.000 301 21234.57 368.46 43040.45 47994.80 2019-10-28 15:58:23.000 301 21234.58 368.46 43040.46 47994.85 2019-10-28 15:58:24.000 301 21234.58 368.43 43040.46 47994.88 2019-10-28 15:58:25.000 301 21234.56 368.41 43040.51 47994.88 2019-10-28 15:58:26.000 301 21234.56 368.40 43040.55 47994.94 2019-10-28 15:58:27.000 301 21234.57 368.37 43040.58 47994.95 2019-10-28 15:58:28.000 301 21234.56 368.39 43040.61 47995.00 2019-10-28 15:58:29.000 301 21234.57 368.40 43040.63 47995.00 2019-10-28 15:58:30.000 301 21234.50 368.48 43040.59 47995.01 2019-10-28 15:58:31.000 301 21234.51 368.55 43040.55 47994.98 2019-10-28 15:58:32.000 301 21234.52 368.60 43040.50 47994.94 2019-10-28 15:58:33.000 301 21234.54 368.59 43040.47 47994.91 2019-10-28 15:58:34.000 301 21234.58 368.61 43040.46 47994.93 2019-10-28 15:58:35.000 301 21234.60 368.63 43040.47 47994.91 2019-10-28 15:58:36.000 301 21234.62 368.63 43040.46 47994.92 2019-10-28 15:58:37.000 301 21234.64 368.62 43040.46 47994.92 2019-10-28 15:58:38.000 301 21234.65 368.63 43040.46 47994.91 2019-10-28 15:58:39.000 301 21234.70 368.59 43040.47 47994.92 2019-10-28 15:58:40.000 301 21234.70 368.61 43040.44 47994.95 2019-10-28 15:58:41.000 301 21234.68 368.61 43040.42 47994.96 2019-10-28 15:58:42.000 301 21234.67 368.57 43040.42 47994.97 2019-10-28 15:58:43.000 301 21234.70 368.57 43040.45 47994.99 2019-10-28 15:58:44.000 301 21234.69 368.60 43040.44 47995.02 2019-10-28 15:58:45.000 301 21234.71 368.62 43040.48 47995.01 2019-10-28 15:58:46.000 301 21234.67 368.64 43040.44 47995.02 2019-10-28 15:58:47.000 301 21234.65 368.65 43040.44 47994.98 2019-10-28 15:58:48.000 301 21234.65 368.68 43040.42 47994.95 2019-10-28 15:58:49.000 301 21234.66 368.69 43040.40 47994.96 2019-10-28 15:58:50.000 301 21234.69 368.71 43040.40 47994.97 2019-10-28 15:58:51.000 301 21234.71 368.67 43040.38 47994.95 2019-10-28 15:58:52.000 301 21234.76 368.61 43040.40 47994.99 2019-10-28 15:58:53.000 301 21234.79 368.58 43040.40 47994.99 2019-10-28 15:58:54.000 301 21234.81 368.55 43040.42 47995.05 2019-10-28 15:58:55.000 301 21234.84 368.55 43040.43 47995.07 2019-10-28 15:58:56.000 301 21234.88 368.52 43040.43 47995.07 2019-10-28 15:58:57.000 301 21234.88 368.53 43040.45 47995.13 2019-10-28 15:58:58.000 301 21234.90 368.49 43040.52 47995.11 2019-10-28 15:58:59.000 301 21234.91 368.47 43040.53 47995.16 2019-10-28 15:59:00.000 301 21234.90 368.46 43040.53 47995.18 2019-10-28 15:59:01.000 301 21234.92 368.42 43040.51 47995.17 2019-10-28 15:59:02.000 301 21235.00 368.38 43040.52 47995.19 2019-10-28 15:59:03.000 301 21235.02 368.40 43040.55 47995.25 2019-10-28 15:59:04.000 301 21235.04 368.38 43040.56 47995.25 2019-10-28 15:59:05.000 301 21235.04 368.36 43040.58 47995.28 2019-10-28 15:59:06.000 301 21235.05 368.37 43040.60 47995.27 2019-10-28 15:59:07.000 301 21235.05 368.36 43040.64 47995.30 2019-10-28 15:59:08.000 301 21235.01 368.38 43040.59 47995.29 2019-10-28 15:59:09.000 301 21234.99 368.36 43040.63 47995.28 2019-10-28 15:59:10.000 301 21234.96 368.35 43040.64 47995.29 2019-10-28 15:59:11.000 301 21234.96 368.33 43040.63 47995.26 2019-10-28 15:59:12.000 301 21234.96 368.34 43040.61 47995.24 2019-10-28 15:59:13.000 301 21234.94 368.34 43040.59 47995.24 2019-10-28 15:59:14.000 301 21234.92 368.34 43040.61 47995.23 2019-10-28 15:59:15.000 301 21234.88 368.39 43040.56 47995.22 2019-10-28 15:59:16.000 301 21234.83 368.44 43040.53 47995.16 2019-10-28 15:59:17.000 301 21234.82 368.43 43040.50 47995.10 2019-10-28 15:59:18.000 301 21234.81 368.42 43040.50 47995.10 2019-10-28 15:59:19.000 301 21234.80 368.40 43040.50 47995.06 2019-10-28 15:59:20.000 301 21234.81 368.43 43040.46 47995.05 2019-10-28 15:59:21.000 301 21234.79 368.49 43040.42 47995.05 2019-10-28 15:59:22.000 301 21234.76 368.57 43040.41 47995.01 2019-10-28 15:59:23.000 301 21234.76 368.61 43040.36 47995.01 2019-10-28 15:59:24.000 301 21234.78 368.61 43040.35 47994.95 2019-10-28 15:59:25.000 301 21234.77 368.62 43040.32 47994.93 2019-10-28 15:59:26.000 301 21234.81 368.59 43040.32 47994.95 2019-10-28 15:59:27.000 301 21234.82 368.60 43040.27 47994.91 2019-10-28 15:59:28.000 301 21234.84 368.62 43040.25 47994.94 2019-10-28 15:59:29.000 301 21234.85 368.63 43040.26 47994.92 2019-10-28 15:59:30.000 301 21234.86 368.64 43040.22 47994.89 2019-10-28 15:59:31.000 301 21234.87 368.68 43040.21 47994.85 2019-10-28 15:59:32.000 301 21234.87 368.70 43040.16 47994.87 2019-10-28 15:59:33.000 301 21234.89 368.76 43040.13 47994.87 2019-10-28 15:59:34.000 301 21234.86 368.81 43040.10 47994.81 2019-10-28 15:59:35.000 301 21234.84 368.86 43040.04 47994.76 2019-10-28 15:59:36.000 301 21234.86 368.87 43040.02 47994.73 2019-10-28 15:59:37.000 301 21234.87 368.88 43040.01 47994.69 2019-10-28 15:59:38.000 301 21234.87 368.86 43040.00 47994.70 2019-10-28 15:59:39.000 301 21234.95 368.84 43040.02 47994.70 2019-10-28 15:59:40.000 301 21234.96 368.80 43040.03 47994.70 2019-10-28 15:59:41.000 301 21234.99 368.75 43040.05 47994.72 2019-10-28 15:59:42.000 301 21234.98 368.74 43040.08 47994.75 2019-10-28 15:59:43.000 301 21234.97 368.73 43040.08 47994.78 2019-10-28 15:59:44.000 301 21235.01 368.73 43040.10 47994.82 2019-10-28 15:59:45.000 301 21235.01 368.72 43040.10 47994.82 2019-10-28 15:59:46.000 301 21234.98 368.71 43040.09 47994.83 2019-10-28 15:59:47.000 301 21234.99 368.67 43040.12 47994.84 2019-10-28 15:59:48.000 301 21235.01 368.65 43040.16 47994.87 2019-10-28 15:59:49.000 301 21235.03 368.63 43040.18 47994.86 2019-10-28 15:59:50.000 301 21235.00 368.64 43040.21 47994.92 2019-10-28 15:59:51.000 301 21235.01 368.64 43040.19 47994.92 2019-10-28 15:59:52.000 301 21235.03 368.67 43040.19 47994.91 2019-10-28 15:59:53.000 301 21235.01 368.72 43040.16 47994.91 2019-10-28 15:59:54.000 301 21235.02 368.71 43040.13 47994.90 2019-10-28 15:59:55.000 301 21235.03 368.74 43040.09 47994.89 2019-10-28 15:59:56.000 301 21235.03 368.75 43040.10 47994.87 2019-10-28 15:59:57.000 301 21235.03 368.75 43040.12 47994.83 2019-10-28 15:59:58.000 301 21235.01 368.77 43040.12 47994.83 2019-10-28 15:59:59.000 301 21235.02 368.76 43040.12 47994.85 2019-10-28 16:00:00.000 301 21235.01 368.79 43040.12 47994.85 2019-10-28 16:00:01.000 301 21235.04 368.83 43040.10 47994.82 2019-10-28 16:00:02.000 301 21235.05 368.86 43040.10 47994.85 2019-10-28 16:00:03.000 301 21235.03 368.88 43040.11 47994.86 2019-10-28 16:00:04.000 301 21235.02 368.88 43040.11 47994.86 2019-10-28 16:00:05.000 301 21235.01 368.84 43040.14 47994.85 2019-10-28 16:00:06.000 301 21234.98 368.84 43040.15 47994.85 2019-10-28 16:00:07.000 301 21235.00 368.86 43040.16 47994.84 2019-10-28 16:00:08.000 301 21235.03 368.88 43040.12 47994.87 2019-10-28 16:00:09.000 301 21235.06 368.89 43040.10 47994.90 2019-10-28 16:00:10.000 301 21235.07 368.90 43040.04 47994.84 2019-10-28 16:00:11.000 301 21235.10 368.90 43040.02 47994.81 2019-10-28 16:00:12.000 301 21235.15 368.87 43040.03 47994.83 2019-10-28 16:00:13.000 301 21235.15 368.83 43040.03 47994.82 2019-10-28 16:00:14.000 301 21235.15 368.79 43040.03 47994.83 2019-10-28 16:00:15.000 301 21235.16 368.73 43040.04 47994.83 2019-10-28 16:00:16.000 301 21235.16 368.70 43040.06 47994.87 2019-10-28 16:00:17.000 301 21235.17 368.69 43040.10 47994.87 2019-10-28 16:00:18.000 301 21235.21 368.68 43040.10 47994.92 2019-10-28 16:00:19.000 301 21235.22 368.66 43040.14 47994.91 2019-10-28 16:00:20.000 301 21235.21 368.63 43040.17 47994.94 2019-10-28 16:00:21.000 301 21235.19 368.59 43040.17 47994.94 2019-10-28 16:00:22.000 301 21235.21 368.57 43040.17 47994.94 2019-10-28 16:00:23.000 301 21235.22 368.52 43040.18 47994.99 2019-10-28 16:00:24.000 301 21235.23 368.50 43040.17 47995.00 2019-10-28 16:00:25.000 301 21235.25 368.53 43040.21 47995.01 2019-10-28 16:00:26.000 301 21235.28 368.56 43040.21 47995.04 2019-10-28 16:00:27.000 301 21235.28 368.59 43040.15 47995.04 2019-10-28 16:00:28.000 301 21235.28 368.60 43040.13 47995.05 2019-10-28 16:00:29.000 301 21235.29 368.62 43040.18 47995.04 2019-10-28 16:00:30.000 301 21235.33 368.59 43040.15 47995.04 2019-10-28 16:00:31.000 301 21235.35 368.53 43040.14 47995.07 2019-10-28 16:00:32.000 301 21235.38 368.52 43040.18 47995.06 2019-10-28 16:00:33.000 301 21235.41 368.51 43040.23 47995.09 2019-10-28 16:00:34.000 301 21235.41 368.51 43040.22 47995.09 2019-10-28 16:00:35.000 301 21235.41 368.51 43040.21 47995.14 2019-10-28 16:00:36.000 301 21235.44 368.50 43040.22 47995.16 2019-10-28 16:00:37.000 301 21235.49 368.46 43040.21 47995.12 2019-10-28 16:00:38.000 301 21235.50 368.47 43040.24 47995.17 2019-10-28 16:00:39.000 301 21235.52 368.44 43040.27 47995.18 2019-10-28 16:00:40.000 301 21235.56 368.41 43040.23 47995.16 2019-10-28 16:00:41.000 301 21235.57 368.41 43040.20 47995.18 2019-10-28 16:00:42.000 301 21235.57 368.38 43040.20 47995.22 2019-10-28 16:00:43.000 301 21235.56 368.38 43040.22 47995.17 2019-10-28 16:00:44.000 301 21235.58 368.35 43040.21 47995.22 2019-10-28 16:00:45.000 301 21235.58 368.34 43040.23 47995.21 2019-10-28 16:00:46.000 301 21235.60 368.31 43040.27 47995.19 2019-10-28 16:00:47.000 301 21235.65 368.27 43040.27 47995.21 2019-10-28 16:00:48.000 301 21235.67 368.28 43040.25 47995.19 2019-10-28 16:00:49.000 301 21235.68 368.22 43040.20 47995.19 2019-10-28 16:00:50.000 301 21235.68 368.23 43040.19 47995.22 2019-10-28 16:00:51.000 301 21235.65 368.22 43040.19 47995.22 2019-10-28 16:00:52.000 301 21235.60 368.22 43040.18 47995.18 2019-10-28 16:00:53.000 301 21235.61 368.22 43040.17 47995.17 2019-10-28 16:00:54.000 301 21235.60 368.23 43040.18 47995.17 2019-10-28 16:00:55.000 301 21235.58 368.21 43040.19 47995.15 2019-10-28 16:00:56.000 301 21235.60 368.20 43040.15 47995.11 2019-10-28 16:00:57.000 301 21235.56 368.21 43040.15 47995.13 2019-10-28 16:00:58.000 301 21235.58 368.22 43040.14 47995.13 2019-10-28 16:00:59.000 301 21235.57 368.23 43040.15 47995.11 2019-10-28 16:01:00.000 301 21235.55 368.21 43040.17 47995.13 2019-10-28 16:01:01.000 301 21235.54 368.21 43040.22 47995.10 2019-10-28 16:01:02.000 301 21235.53 368.21 43040.23 47995.12 2019-10-28 16:01:03.000 301 21235.53 368.22 43040.22 47995.16 2019-10-28 16:01:04.000 301 21235.56 368.26 43040.21 47995.15 2019-10-28 16:01:05.000 301 21235.58 368.27 43040.20 47995.15 2019-10-28 16:01:06.000 301 21235.61 368.28 43040.20 47995.11 2019-10-28 16:01:07.000 301 21235.66 368.29 43040.22 47995.17 2019-10-28 16:01:08.000 301 21235.72 368.27 43040.25 47995.20 2019-10-28 16:01:09.000 301 21235.74 368.24 43040.24 47995.22 2019-10-28 16:01:10.000 301 21235.77 368.22 43040.24 47995.23 2019-10-28 16:01:11.000 301 21235.76 368.16 43040.26 47995.27 2019-10-28 16:01:12.000 301 21235.76 368.13 43040.26 47995.27 2019-10-28 16:01:13.000 301 21235.76 368.11 43040.30 47995.30 2019-10-28 16:01:14.000 301 21235.77 368.05 43040.36 47995.33 2019-10-28 16:01:15.000 301 21235.77 368.00 43040.38 47995.35 2019-10-28 16:01:16.000 301 21235.82 367.98 43040.43 47995.41 2019-10-28 16:01:17.000 301 21235.92 367.96 43040.42 47995.48 2019-10-28 16:01:18.000 301 21236.00 367.98 43040.46 47995.53 2019-10-28 16:01:19.000 301 21236.09 367.97 43040.46 47995.57 2019-10-28 16:01:20.000 301 21236.17 367.95 43040.47 47995.61 2019-10-28 16:01:21.000 301 21236.23 367.93 43040.47 47995.65 2019-10-28 16:01:22.000 301 21236.27 367.89 43040.48 47995.68 2019-10-28 16:01:23.000 301 21236.31 367.84 43040.50 47995.72 2019-10-28 16:01:24.000 301 21236.32 367.78 43040.51 47995.72 2019-10-28 16:01:25.000 301 21236.31 367.75 43040.56 47995.74 2019-10-28 16:01:26.000 301 21236.27 367.69 43040.60 47995.75 2019-10-28 16:01:27.000 301 21236.22 367.66 43040.61 47995.76 2019-10-28 16:01:28.000 301 21236.19 367.62 43040.63 47995.77 2019-10-28 16:01:29.000 301 21236.21 367.58 43040.68 47995.79 2019-10-28 16:01:30.000 301 21236.21 367.56 43040.68 47995.83 2019-10-28 16:01:31.000 301 21236.22 367.56 43040.66 47995.86 2019-10-28 16:01:32.000 301 21236.27 367.58 43040.67 47995.86 2019-10-28 16:01:33.000 301 21236.27 367.60 43040.68 47995.88 2019-10-28 16:01:34.000 301 21236.26 367.59 43040.71 47995.89 2019-10-28 16:01:35.000 301 21236.29 367.58 43040.72 47995.91 2019-10-28 16:01:36.000 301 21236.25 367.62 43040.69 47995.88 2019-10-28 16:01:37.000 301 21236.29 367.62 43040.70 47995.93 2019-10-28 16:01:38.000 301 21236.29 367.61 43040.73 47995.91 2019-10-28 16:01:39.000 301 21236.33 367.57 43040.75 47995.94 2019-10-28 16:01:40.000 301 21236.35 367.55 43040.74 47995.94 2019-10-28 16:01:41.000 301 21236.34 367.56 43040.76 47995.98 2019-10-28 16:01:42.000 301 21236.34 367.55 43040.78 47995.99 2019-10-28 16:01:43.000 301 21236.39 367.60 43040.78 47995.99 2019-10-28 16:01:44.000 301 21236.44 367.58 43040.76 47996.00 2019-10-28 16:01:45.000 301 21236.45 367.56 43040.75 47996.03 2019-10-28 16:01:46.000 301 21236.45 367.56 43040.76 47996.04 2019-10-28 16:01:47.000 301 21236.45 367.60 43040.75 47996.00 2019-10-28 16:01:48.000 301 21236.48 367.63 43040.73 47996.00 2019-10-28 16:01:49.000 301 21236.47 367.57 43040.69 47995.98 2019-10-28 16:01:50.000 301 21236.46 367.56 43040.67 47995.97 2019-10-28 16:01:51.000 301 21236.48 367.55 43040.65 47995.97 2019-10-28 16:01:52.000 301 21236.49 367.55 43040.64 47995.97 2019-10-28 16:01:53.000 301 21236.49 367.54 43040.62 47995.94 2019-10-28 16:01:54.000 301 21236.46 367.52 43040.56 47995.92 2019-10-28 16:01:55.000 301 21236.47 367.49 43040.59 47995.89 2019-10-28 16:01:56.000 301 21236.47 367.42 43040.59 47995.90 2019-10-28 16:01:57.000 301 21236.47 367.39 43040.57 47995.90 2019-10-28 16:01:58.000 301 21236.47 367.38 43040.58 47995.89 2019-10-28 16:01:59.000 301 21236.48 367.32 43040.63 47995.92 2019-10-28 16:02:00.000 301 21236.52 367.29 43040.63 47995.94 2019-10-28 16:02:01.000 301 21236.55 367.29 43040.67 47995.94 2019-10-28 16:02:02.000 301 21236.55 367.25 43040.69 47995.96 2019-10-28 16:02:03.000 301 21236.56 367.22 43040.70 47996.01 2019-10-28 16:02:04.000 301 21236.59 367.22 43040.71 47996.01 2019-10-28 16:02:05.000 301 21236.58 367.24 43040.71 47996.04 2019-10-28 16:02:06.000 301 21236.56 367.25 43040.74 47996.01 2019-10-28 16:02:07.000 301 21236.56 367.24 43040.73 47996.05 2019-10-28 16:02:08.000 301 21236.57 367.27 43040.71 47996.03 2019-10-28 16:02:09.000 301 21236.58 367.25 43040.69 47996.03 2019-10-28 16:02:10.000 301 21236.59 367.24 43040.73 47996.03 2019-10-28 16:02:11.000 301 21236.60 367.21 43040.72 47996.04 2019-10-28 16:02:12.000 301 21236.60 367.15 43040.74 47996.06 2019-10-28 16:02:13.000 301 21236.57 367.11 43040.76 47996.09 2019-10-28 16:02:14.000 301 21236.59 367.07 43040.79 47996.07 2019-10-28 16:02:15.000 301 21236.60 367.02 43040.84 47996.14 2019-10-28 16:02:16.000 301 21236.58 366.96 43040.86 47996.15 2019-10-28 16:02:17.000 301 21236.57 366.94 43040.90 47996.17 2019-10-28 16:02:18.000 301 21236.58 366.94 43040.92 47996.20 2019-10-28 16:02:19.000 301 21236.57 366.96 43040.90 47996.21 2019-10-28 16:02:20.000 301 21236.56 366.98 43040.88 47996.18 2019-10-28 16:02:21.000 301 21236.58 366.98 43040.89 47996.18 2019-10-28 16:02:22.000 301 21236.61 366.99 43040.83 47996.17 2019-10-28 16:02:23.000 301 21236.61 367.01 43040.81 47996.17 2019-10-28 16:02:24.000 301 21236.64 366.98 43040.76 47996.12 2019-10-28 16:02:25.000 301 21236.64 367.00 43040.71 47996.11 2019-10-28 16:02:26.000 301 21236.65 366.98 43040.67 47996.07 2019-10-28 16:02:27.000 301 21236.60 366.99 43040.67 47996.04 2019-10-28 16:02:28.000 301 21236.61 366.94 43040.64 47996.03 2019-10-28 16:02:29.000 301 21236.61 366.91 43040.68 47996.00 2019-10-28 16:02:30.000 301 21236.63 366.88 43040.68 47996.01 2019-10-28 16:02:31.000 301 21236.68 366.81 43040.64 47996.02 2019-10-28 16:02:32.000 301 21236.70 366.74 43040.65 47996.02 2019-10-28 16:02:33.000 301 21236.72 366.69 43040.69 47996.06 2019-10-28 16:02:34.000 301 21236.72 366.66 43040.70 47996.08 2019-10-28 16:02:35.000 301 21236.74 366.64 43040.67 47996.08 2019-10-28 16:02:36.000 301 21236.72 366.63 43040.65 47996.09 2019-10-28 16:02:37.000 301 21236.74 366.61 43040.65 47996.10 2019-10-28 16:02:38.000 301 21236.76 366.58 43040.67 47996.09 2019-10-28 16:02:39.000 301 21236.75 366.56 43040.68 47996.08 2019-10-28 16:02:40.000 301 21236.80 366.53 43040.66 47996.08 2019-10-28 16:02:41.000 301 21236.87 366.56 43040.62 47996.09 2019-10-28 16:02:42.000 301 21236.91 366.55 43040.56 47996.12 2019-10-28 16:02:43.000 301 21236.89 366.51 43040.60 47996.08 2019-10-28 16:02:44.000 301 21236.89 366.49 43040.60 47996.06 2019-10-28 16:02:45.000 301 21236.91 366.43 43040.61 47996.05 2019-10-28 16:02:46.000 301 21236.84 366.40 43040.60 47996.04 2019-10-28 16:02:47.000 301 21236.80 366.38 43040.61 47996.05 2019-10-28 16:02:48.000 301 21236.78 366.36 43040.61 47996.02 2019-10-28 16:02:49.000 301 21236.75 366.40 43040.57 47996.06 2019-10-28 16:02:50.000 301 21236.73 366.42 43040.57 47995.98 2019-10-28 16:02:51.000 301 21236.72 366.45 43040.51 47995.97 2019-10-28 16:02:52.000 301 21236.66 366.47 43040.47 47995.94 2019-10-28 16:02:53.000 301 21236.68 366.47 43040.39 47995.88 2019-10-28 16:02:54.000 301 21236.69 366.44 43040.40 47995.84 2019-10-28 16:02:55.000 301 21236.72 366.42 43040.38 47995.80 2019-10-28 16:02:56.000 301 21236.72 366.42 43040.35 47995.77 2019-10-28 16:02:57.000 301 21236.73 366.43 43040.32 47995.79 2019-10-28 16:02:58.000 301 21236.74 366.48 43040.29 47995.76 2019-10-28 16:02:59.000 301 21236.72 366.53 43040.21 47995.72 2019-10-28 16:03:00.000 301 21236.71 366.59 43040.16 47995.68 2019-10-28 16:03:01.000 301 21236.71 366.60 43040.13 47995.61 2019-10-28 16:03:02.000 301 21236.71 366.61 43040.09 47995.57 2019-10-28 16:03:03.000 301 21236.67 366.61 43040.03 47995.53 2019-10-28 16:03:04.000 301 21236.69 366.58 43040.00 47995.52 2019-10-28 16:03:05.000 301 21236.63 366.58 43040.00 47995.48 2019-10-28 16:03:06.000 301 21236.63 366.53 43039.99 47995.47 2019-10-28 16:03:07.000 301 21236.61 366.50 43040.01 47995.45 2019-10-28 16:03:08.000 301 21236.58 366.48 43040.07 47995.47 2019-10-28 16:03:09.000 301 21236.57 366.45 43040.07 47995.45 2019-10-28 16:03:10.000 301 21236.53 366.44 43040.07 47995.45 2019-10-28 16:03:11.000 301 21236.52 366.42 43040.08 47995.41 2019-10-28 16:03:12.000 301 21236.47 366.42 43040.06 47995.42 2019-10-28 16:03:13.000 301 21236.49 366.40 43040.05 47995.42 2019-10-28 16:03:14.000 301 21236.46 366.35 43040.06 47995.39 2019-10-28 16:03:15.000 301 21236.44 366.30 43040.06 47995.41 2019-10-28 16:03:16.000 301 21236.44 366.26 43040.06 47995.41 2019-10-28 16:03:17.000 301 21236.51 366.20 43040.11 47995.42 2019-10-28 16:03:18.000 301 21236.58 366.13 43040.14 47995.50 2019-10-28 16:03:19.000 301 21236.61 366.08 43040.21 47995.51 2019-10-28 16:03:20.000 301 21236.59 366.06 43040.29 47995.59 2019-10-28 16:03:21.000 301 21236.60 366.03 43040.32 47995.64 2019-10-28 16:03:22.000 301 21236.60 365.99 43040.34 47995.70 2019-10-28 16:03:23.000 301 21236.56 365.93 43040.37 47995.73 2019-10-28 16:03:24.000 301 21236.56 365.84 43040.39 47995.74 2019-10-28 16:03:25.000 301 21236.55 365.76 43040.39 47995.73 2019-10-28 16:03:26.000 301 21236.60 365.69 43040.43 47995.78 2019-10-28 16:03:27.000 301 21236.68 365.64 43040.47 47995.83 2019-10-28 16:03:28.000 301 21236.77 365.65 43040.47 47995.89 2019-10-28 16:03:29.000 301 21236.79 365.64 43040.52 47995.95 2019-10-28 16:03:30.000 301 21236.86 365.61 43040.54 47995.98 2019-10-28 16:03:31.000 301 21236.90 365.62 43040.56 47996.02 2019-10-28 16:03:32.000 301 21236.95 365.62 43040.54 47996.05 2019-10-28 16:03:33.000 301 21236.98 365.63 43040.56 47996.08 2019-10-28 16:03:34.000 301 21236.98 365.66 43040.58 47996.10 2019-10-28 16:03:35.000 301 21236.99 365.66 43040.57 47996.10 2019-10-28 16:03:36.000 301 21236.99 365.63 43040.55 47996.11 2019-10-28 16:03:37.000 301 21237.02 365.65 43040.52 47996.11 2019-10-28 16:03:38.000 301 21237.05 365.63 43040.51 47996.08 2019-10-28 16:03:39.000 301 21236.98 365.57 43040.51 47996.05 2019-10-28 16:03:40.000 301 21236.97 365.51 43040.56 47996.06 2019-10-28 16:03:41.000 301 21236.98 365.47 43040.59 47996.05 2019-10-28 16:03:42.000 301 21237.02 365.43 43040.61 47996.08 2019-10-28 16:03:43.000 301 21237.03 365.37 43040.60 47996.12 2019-10-28 16:03:44.000 301 21237.03 365.30 43040.64 47996.14 2019-10-28 16:03:45.000 301 21237.07 365.26 43040.61 47996.15 2019-10-28 16:03:46.000 301 21237.05 365.22 43040.64 47996.17 2019-10-28 16:03:47.000 301 21237.00 365.20 43040.66 47996.22 2019-10-28 16:03:48.000 301 21237.00 365.19 43040.68 47996.20 2019-10-28 16:03:49.000 301 21237.05 365.16 43040.67 47996.19 2019-10-28 16:03:50.000 301 21237.07 365.13 43040.65 47996.19 2019-10-28 16:03:51.000 301 21237.10 365.07 43040.64 47996.21 2019-10-28 16:03:52.000 301 21237.15 365.04 43040.65 47996.20 2019-10-28 16:03:53.000 301 21237.16 365.01 43040.62 47996.21 2019-10-28 16:03:54.000 301 21237.17 364.99 43040.66 47996.22 2019-10-28 16:03:55.000 301 21237.21 364.96 43040.63 47996.25 2019-10-28 16:03:56.000 301 21237.25 364.90 43040.64 47996.24 2019-10-28 16:03:57.000 301 21237.25 364.83 43040.62 47996.22 2019-10-28 16:03:58.000 301 21237.26 364.81 43040.62 47996.26 2019-10-28 16:03:59.000 301 21237.27 364.77 43040.63 47996.26 2019-10-28 16:04:00.000 301 21237.25 364.74 43040.65 47996.31 2019-10-28 16:04:01.000 301 21237.24 364.71 43040.66 47996.24 2019-10-28 16:04:02.000 301 21237.25 364.71 43040.64 47996.29 2019-10-28 16:04:03.000 301 21237.24 364.68 43040.66 47996.29 2019-10-28 16:04:04.000 301 21237.22 364.67 43040.63 47996.29 2019-10-28 16:04:05.000 301 21237.21 364.64 43040.62 47996.28 2019-10-28 16:04:06.000 301 21237.23 364.63 43040.61 47996.24 2019-10-28 16:04:07.000 301 21237.26 364.61 43040.59 47996.26 2019-10-28 16:04:08.000 301 21237.28 364.59 43040.58 47996.25 2019-10-28 16:04:09.000 301 21237.29 364.53 43040.61 47996.28 2019-10-28 16:04:10.000 301 21237.30 364.51 43040.60 47996.25 2019-10-28 16:04:11.000 301 21237.30 364.47 43040.63 47996.28 2019-10-28 16:04:12.000 301 21237.29 364.45 43040.66 47996.29 2019-10-28 16:04:13.000 301 21237.27 364.40 43040.67 47996.29 2019-10-28 16:04:14.000 301 21237.31 364.34 43040.69 47996.29 2019-10-28 16:04:15.000 301 21237.33 364.35 43040.69 47996.33 2019-10-28 16:04:16.000 301 21237.30 364.33 43040.70 47996.34 2019-10-28 16:04:17.000 301 21237.32 364.31 43040.75 47996.34 2019-10-28 16:04:18.000 301 21237.27 364.31 43040.71 47996.33 2019-10-28 16:04:19.000 301 21237.31 364.27 43040.72 47996.34 2019-10-28 16:04:20.000 301 21237.31 364.23 43040.73 47996.35 2019-10-28 16:04:21.000 301 21237.31 364.20 43040.73 47996.39 2019-10-28 16:04:22.000 301 21237.33 364.20 43040.76 47996.39 2019-10-28 16:04:23.000 301 21237.34 364.20 43040.79 47996.41 2019-10-28 16:04:24.000 301 21237.32 364.18 43040.78 47996.42 2019-10-28 16:04:25.000 301 21237.32 364.14 43040.76 47996.43 2019-10-28 16:04:26.000 301 21237.35 364.12 43040.77 47996.42 2019-10-28 16:04:27.000 301 21237.35 364.11 43040.78 47996.43 2019-10-28 16:04:28.000 301 21237.36 364.10 43040.81 47996.47 2019-10-28 16:04:29.000 301 21237.37 364.09 43040.80 47996.47 2019-10-28 16:04:30.000 301 21237.37 364.12 43040.80 47996.49 2019-10-28 16:04:31.000 301 21237.37 364.12 43040.83 47996.47 2019-10-28 16:04:32.000 301 21237.40 364.14 43040.81 47996.46 2019-10-28 16:04:33.000 301 21237.38 364.15 43040.79 47996.48 2019-10-28 16:04:34.000 301 21237.39 364.14 43040.79 47996.46 2019-10-28 16:04:35.000 301 21237.40 364.13 43040.80 47996.46 2019-10-28 16:04:36.000 301 21237.42 364.13 43040.79 47996.48 2019-10-28 16:04:37.000 301 21237.43 364.11 43040.83 47996.46 2019-10-28 16:04:38.000 301 21237.45 364.07 43040.80 47996.46 2019-10-28 16:04:39.000 301 21237.48 364.05 43040.79 47996.48 2019-10-28 16:04:40.000 301 21237.54 364.07 43040.79 47996.54 2019-10-28 16:04:41.000 301 21237.65 364.14 43040.76 47996.54 2019-10-28 16:04:42.000 301 21237.76 364.14 43040.77 47996.57 2019-10-28 16:04:43.000 301 21237.86 364.10 43040.75 47996.60 2019-10-28 16:04:44.000 301 21237.95 364.02 43040.75 47996.63 2019-10-28 16:04:45.000 301 21238.03 363.98 43040.77 47996.70 2019-10-28 16:04:46.000 301 21238.04 363.93 43040.81 47996.73 2019-10-28 16:04:47.000 301 21238.11 363.89 43040.81 47996.80 2019-10-28 16:04:48.000 301 21238.18 363.88 43040.84 47996.84 2019-10-28 16:04:49.000 301 21238.19 363.87 43040.83 47996.86 2019-10-28 16:04:50.000 301 21238.23 363.88 43040.85 47996.86 2019-10-28 16:04:51.000 301 21238.25 363.81 43040.87 47996.90 2019-10-28 16:04:52.000 301 21238.30 363.82 43040.89 47996.91 2019-10-28 16:04:53.000 301 21238.26 363.87 43040.89 47996.93 2019-10-28 16:04:54.000 301 21238.25 363.87 43040.91 47996.94 2019-10-28 16:04:55.000 301 21238.24 363.86 43040.90 47996.93 2019-10-28 16:04:56.000 301 21238.28 363.89 43040.89 47996.95 2019-10-28 16:04:57.000 301 21238.24 363.95 43040.86 47996.95 2019-10-28 16:04:58.000 301 21238.24 364.02 43040.86 47996.89 2019-10-28 16:04:59.000 301 21238.19 364.09 43040.81 47996.87 2019-10-28 16:05:00.000 301 21238.19 364.12 43040.77 47996.83 2019-10-28 16:05:01.000 301 21238.16 364.17 43040.73 47996.76 2019-10-28 16:05:02.000 301 21238.16 364.18 43040.74 47996.76 2019-10-28 16:05:03.000 301 21238.19 364.19 43040.70 47996.71 2019-10-28 16:05:04.000 301 21238.18 364.15 43040.65 47996.67 2019-10-28 16:05:05.000 301 21238.17 364.12 43040.62 47996.68 2019-10-28 16:05:06.000 301 21238.15 364.09 43040.59 47996.65 2019-10-28 16:05:07.000 301 21238.16 364.12 43040.57 47996.64 2019-10-28 16:05:08.000 301 21238.16 364.13 43040.57 47996.63 2019-10-28 16:05:09.000 301 21238.19 364.08 43040.60 47996.63 2019-10-28 16:05:10.000 301 21238.20 364.01 43040.60 47996.62 2019-10-28 16:05:11.000 301 21238.17 363.92 43040.60 47996.64 2019-10-28 16:05:12.000 301 21238.11 363.82 43040.61 47996.65 2019-10-28 16:05:13.000 301 21238.10 363.74 43040.59 47996.61 2019-10-28 16:05:14.000 301 21238.08 363.65 43040.61 47996.60 2019-10-28 16:05:15.000 301 21238.08 363.60 43040.60 47996.62 2019-10-28 16:05:16.000 301 21238.10 363.56 43040.56 47996.58 2019-10-28 16:05:17.000 301 21238.07 363.54 43040.57 47996.57 2019-10-28 16:05:18.000 301 21238.09 363.51 43040.54 47996.57 2019-10-28 16:05:19.000 301 21238.10 363.53 43040.53 47996.57 2019-10-28 16:05:20.000 301 21238.12 363.59 43040.49 47996.57 2019-10-28 16:05:21.000 301 21238.08 363.64 43040.48 47996.54 2019-10-28 16:05:22.000 301 21238.05 363.68 43040.47 47996.50 2019-10-28 16:05:23.000 301 21238.02 363.69 43040.43 47996.45 2019-10-28 16:05:24.000 301 21237.99 363.69 43040.42 47996.40 2019-10-28 16:05:25.000 301 21237.97 363.67 43040.43 47996.39 2019-10-28 16:05:26.000 301 21237.93 363.64 43040.41 47996.37 2019-10-28 16:05:27.000 301 21237.93 363.58 43040.40 47996.35 2019-10-28 16:05:28.000 301 21237.97 363.49 43040.42 47996.37 2019-10-28 16:05:29.000 301 21237.98 363.39 43040.47 47996.40 2019-10-28 16:05:30.000 301 21238.04 363.33 43040.51 47996.41 2019-10-28 16:05:31.000 301 21238.06 363.26 43040.54 47996.49 2019-10-28 16:05:32.000 301 21238.07 363.22 43040.56 47996.53 2019-10-28 16:05:33.000 301 21238.08 363.21 43040.59 47996.57 2019-10-28 16:05:34.000 301 21238.12 363.21 43040.63 47996.62 2019-10-28 16:05:35.000 301 21238.16 363.21 43040.60 47996.62 2019-10-28 16:05:36.000 301 21238.23 363.15 43040.61 47996.67 2019-10-28 16:05:37.000 301 21238.26 363.08 43040.63 47996.69 2019-10-28 16:05:38.000 301 21238.27 363.02 43040.64 47996.70 2019-10-28 16:05:39.000 301 21238.28 362.94 43040.69 47996.74 2019-10-28 16:05:40.000 301 21238.25 362.87 43040.73 47996.76 2019-10-28 16:05:41.000 301 21238.25 362.84 43040.72 47996.75 2019-10-28 16:05:42.000 301 21238.26 362.83 43040.72 47996.80 2019-10-28 16:05:43.000 301 21238.27 362.79 43040.74 47996.77 2019-10-28 16:05:44.000 301 21238.26 362.74 43040.74 47996.78 2019-10-28 16:05:45.000 301 21238.24 362.71 43040.75 47996.84 2019-10-28 16:05:46.000 301 21238.23 362.72 43040.75 47996.81 2019-10-28 16:05:47.000 301 21238.21 362.68 43040.75 47996.79 2019-10-28 16:05:48.000 301 21238.20 362.68 43040.74 47996.78 2019-10-28 16:05:49.000 301 21238.17 362.65 43040.77 47996.78 2019-10-28 16:05:50.000 301 21238.17 362.67 43040.76 47996.78 2019-10-28 16:05:51.000 301 21238.17 362.68 43040.76 47996.78 2019-10-28 16:05:52.000 301 21238.14 362.68 43040.75 47996.77 2019-10-28 16:05:53.000 301 21238.16 362.73 43040.75 47996.76 2019-10-28 16:05:54.000 301 21238.17 362.79 43040.72 47996.74 2019-10-28 16:05:55.000 301 21238.14 362.76 43040.73 47996.71 2019-10-28 16:05:56.000 301 21238.15 362.73 43040.67 47996.69 2019-10-28 16:05:57.000 301 21238.15 362.70 43040.68 47996.71 2019-10-28 16:05:58.000 301 21238.13 362.69 43040.68 47996.66 2019-10-28 16:05:59.000 301 21238.15 362.66 43040.67 47996.64 2019-10-28 16:06:00.000 301 21238.15 362.58 43040.64 47996.66 2019-10-28 16:06:01.000 301 21238.16 362.57 43040.65 47996.67 2019-10-28 16:06:02.000 301 21238.12 362.53 43040.67 47996.65 2019-10-28 16:06:03.000 301 21238.14 362.54 43040.69 47996.67 2019-10-28 16:06:04.000 301 21238.16 362.56 43040.70 47996.65 2019-10-28 16:06:05.000 301 21238.13 362.57 43040.68 47996.68 2019-10-28 16:06:06.000 301 21238.10 362.61 43040.69 47996.68 2019-10-28 16:06:07.000 301 21238.06 362.67 43040.65 47996.67 2019-10-28 16:06:08.000 301 21238.10 362.70 43040.61 47996.63 2019-10-28 16:06:09.000 301 21238.14 362.70 43040.59 47996.59 2019-10-28 16:06:10.000 301 21238.13 362.71 43040.61 47996.62 2019-10-28 16:06:11.000 301 21238.15 362.67 43040.59 47996.59 2019-10-28 16:06:12.000 301 21238.19 362.58 43040.62 47996.61 2019-10-28 16:06:13.000 301 21238.18 362.52 43040.65 47996.64 2019-10-28 16:06:14.000 301 21238.17 362.50 43040.67 47996.68 2019-10-28 16:06:15.000 301 21238.16 362.47 43040.74 47996.71 2019-10-28 16:06:16.000 301 21238.16 362.47 43040.75 47996.71 2019-10-28 16:06:17.000 301 21238.11 362.50 43040.76 47996.75 2019-10-28 16:06:18.000 301 21238.12 362.49 43040.73 47996.74 2019-10-28 16:06:19.000 301 21238.12 362.51 43040.71 47996.73 2019-10-28 16:06:20.000 301 21238.11 362.47 43040.72 47996.69 2019-10-28 16:06:21.000 301 21238.13 362.42 43040.74 47996.72 2019-10-28 16:06:22.000 301 21238.16 362.40 43040.72 47996.72 2019-10-28 16:06:23.000 301 21238.19 362.37 43040.73 47996.73 2019-10-28 16:06:24.000 301 21238.20 362.36 43040.73 47996.75 2019-10-28 16:06:25.000 301 21238.18 362.36 43040.79 47996.77 2019-10-28 16:06:26.000 301 21238.15 362.36 43040.81 47996.77 2019-10-28 16:06:27.000 301 21238.13 362.36 43040.81 47996.78 2019-10-28 16:06:28.000 301 21238.13 362.38 43040.80 47996.79 2019-10-28 16:06:29.000 301 21238.11 362.37 43040.79 47996.79 2019-10-28 16:06:30.000 301 21238.08 362.40 43040.76 47996.74 2019-10-28 16:06:31.000 301 21238.05 362.46 43040.77 47996.72 2019-10-28 16:06:32.000 301 21238.04 362.50 43040.73 47996.70 2019-10-28 16:06:33.000 301 21238.03 362.49 43040.72 47996.68 2019-10-28 16:06:34.000 301 21237.98 362.50 43040.68 47996.65 2019-10-28 16:06:35.000 301 21237.97 362.48 43040.66 47996.58 2019-10-28 16:06:36.000 301 21237.97 362.46 43040.66 47996.61 2019-10-28 16:06:37.000 301 21237.95 362.46 43040.67 47996.57 2019-10-28 16:06:38.000 301 21237.95 362.45 43040.68 47996.60 2019-10-28 16:06:39.000 301 21237.95 362.45 43040.69 47996.58 2019-10-28 16:06:40.000 301 21237.96 362.46 43040.66 47996.59 2019-10-28 16:06:41.000 301 21237.96 362.47 43040.64 47996.59 2019-10-28 16:06:42.000 301 21237.96 362.43 43040.63 47996.58 2019-10-28 16:06:43.000 301 21237.98 362.37 43040.65 47996.57 2019-10-28 16:06:44.000 301 21237.99 362.29 43040.69 47996.61 2019-10-28 16:06:45.000 301 21238.01 362.21 43040.72 47996.60 2019-10-28 16:06:46.000 301 21238.03 362.16 43040.72 47996.66 2019-10-28 16:06:47.000 301 21238.04 362.11 43040.76 47996.68 2019-10-28 16:06:48.000 301 21238.03 362.08 43040.76 47996.72 2019-10-28 16:06:49.000 301 21238.01 362.04 43040.78 47996.69 2019-10-28 16:06:50.000 301 21237.99 361.99 43040.79 47996.72 2019-10-28 16:06:51.000 301 21237.99 361.98 43040.82 47996.72 2019-10-28 16:06:52.000 301 21238.01 361.98 43040.82 47996.74 2019-10-28 16:06:53.000 301 21238.00 361.96 43040.80 47996.75 2019-10-28 16:06:54.000 301 21237.98 361.95 43040.80 47996.75 2019-10-28 16:06:55.000 301 21238.00 361.98 43040.80 47996.73 2019-10-28 16:06:56.000 301 21238.02 362.01 43040.73 47996.73 2019-10-28 16:06:57.000 301 21237.99 362.00 43040.71 47996.68 2019-10-28 16:06:58.000 301 21237.97 362.02 43040.71 47996.66 2019-10-28 16:06:59.000 301 21237.94 362.02 43040.69 47996.64 2019-10-28 16:07:00.000 301 21237.90 362.02 43040.68 47996.59 2019-10-28 16:07:01.000 301 21237.85 361.96 43040.68 47996.57 2019-10-28 16:07:02.000 301 21237.80 361.91 43040.68 47996.56 2019-10-28 16:07:03.000 301 21237.69 361.89 43040.72 47996.52 2019-10-28 16:07:04.000 301 21237.64 361.87 43040.71 47996.52 2019-10-28 16:07:05.000 301 21237.56 361.85 43040.76 47996.51 2019-10-28 16:07:06.000 301 21237.50 361.84 43040.77 47996.52 2019-10-28 16:07:07.000 301 21237.48 361.84 43040.78 47996.47 2019-10-28 16:07:08.000 301 21237.48 361.84 43040.78 47996.47 2019-10-28 16:07:09.000 301 21237.46 361.81 43040.76 47996.43 2019-10-28 16:07:10.000 301 21237.42 361.82 43040.76 47996.44 2019-10-28 16:07:11.000 301 21237.42 361.81 43040.75 47996.41 2019-10-28 16:07:12.000 301 21237.43 361.78 43040.76 47996.44 2019-10-28 16:07:13.000 301 21237.41 361.78 43040.76 47996.39 2019-10-28 16:07:14.000 301 21237.44 361.75 43040.77 47996.41 2019-10-28 16:07:15.000 301 21237.44 361.76 43040.75 47996.41 2019-10-28 16:07:16.000 301 21237.40 361.77 43040.72 47996.41 2019-10-28 16:07:17.000 301 21237.41 361.74 43040.73 47996.45 2019-10-28 16:07:18.000 301 21237.40 361.72 43040.71 47996.41 2019-10-28 16:07:19.000 301 21237.44 361.71 43040.75 47996.44 2019-10-28 16:07:20.000 301 21237.45 361.72 43040.75 47996.43 2019-10-28 16:07:21.000 301 21237.40 361.73 43040.75 47996.42 2019-10-28 16:07:22.000 301 21237.39 361.72 43040.75 47996.43 2019-10-28 16:07:23.000 301 21237.38 361.72 43040.71 47996.41 2019-10-28 16:07:24.000 301 21237.35 361.73 43040.74 47996.40 2019-10-28 16:07:25.000 301 21237.35 361.78 43040.75 47996.38 2019-10-28 16:07:26.000 301 21237.38 361.80 43040.74 47996.38 2019-10-28 16:07:27.000 301 21237.39 361.83 43040.72 47996.37 2019-10-28 16:07:28.000 301 21237.31 361.88 43040.67 47996.37 2019-10-28 16:07:29.000 301 21237.27 361.91 43040.65 47996.33 2019-10-28 16:07:30.000 301 21237.24 361.96 43040.62 47996.27 2019-10-28 16:07:31.000 301 21237.21 362.00 43040.60 47996.24 2019-10-28 16:07:32.000 301 21237.17 362.02 43040.58 47996.18 2019-10-28 16:07:33.000 301 21237.16 362.01 43040.52 47996.13 2019-10-28 16:07:34.000 301 21237.12 362.02 43040.51 47996.11 2019-10-28 16:07:35.000 301 21237.05 362.02 43040.53 47996.08 2019-10-28 16:07:36.000 301 21237.03 362.05 43040.48 47996.03 2019-10-28 16:07:37.000 301 21237.04 362.05 43040.45 47995.99 2019-10-28 16:07:38.000 301 21237.03 362.04 43040.42 47995.99 2019-10-28 16:07:39.000 301 21237.03 362.02 43040.43 47995.95 2019-10-28 16:07:40.000 301 21237.00 362.02 43040.41 47995.93 2019-10-28 16:07:41.000 301 21236.98 362.01 43040.39 47995.91 2019-10-28 16:07:42.000 301 21236.98 361.98 43040.37 47995.87 2019-10-28 16:07:43.000 301 21237.00 361.97 43040.33 47995.88 2019-10-28 16:07:44.000 301 21237.03 361.94 43040.34 47995.89 2019-10-28 16:07:45.000 301 21237.05 361.91 43040.34 47995.86 2019-10-28 16:07:46.000 301 21237.05 361.88 43040.30 47995.86 2019-10-28 16:07:47.000 301 21237.08 361.84 43040.32 47995.86 2019-10-28 16:07:48.000 301 21237.11 361.79 43040.33 47995.87 2019-10-28 16:07:49.000 301 21237.12 361.70 43040.33 47995.90 2019-10-28 16:07:50.000 301 21237.16 361.67 43040.35 47995.91 2019-10-28 16:07:51.000 301 21237.17 361.65 43040.34 47995.91 2019-10-28 16:07:52.000 301 21237.20 361.60 43040.30 47995.96 2019-10-28 16:07:53.000 301 21237.20 361.58 43040.33 47995.92 2019-10-28 16:07:54.000 301 21237.22 361.55 43040.29 47995.94 2019-10-28 16:07:55.000 301 21237.22 361.50 43040.28 47995.94 2019-10-28 16:07:56.000 301 21237.25 361.44 43040.29 47995.95 2019-10-28 16:07:57.000 301 21237.26 361.45 43040.30 47995.93 2019-10-28 16:07:58.000 301 21237.29 361.42 43040.27 47995.96 2019-10-28 16:07:59.000 301 21237.30 361.40 43040.23 47995.93 2019-10-28 16:08:00.000 301 21237.32 361.38 43040.23 47995.93 2019-10-28 16:08:01.000 301 21237.35 361.39 43040.23 47995.95 2019-10-28 16:08:02.000 301 21237.33 361.40 43040.23 47995.92 2019-10-28 16:08:03.000 301 21237.33 361.39 43040.17 47995.91 2019-10-28 16:08:04.000 301 21237.32 361.40 43040.18 47995.90 2019-10-28 16:08:05.000 301 21237.31 361.42 43040.16 47995.87 2019-10-28 16:08:06.000 301 21237.28 361.41 43040.10 47995.82 2019-10-28 16:08:07.000 301 21237.21 361.42 43040.09 47995.80 2019-10-28 16:08:08.000 301 21237.13 361.38 43040.09 47995.75 2019-10-28 16:08:09.000 301 21237.09 361.35 43040.08 47995.73 2019-10-28 16:08:10.000 301 21237.05 361.36 43040.12 47995.70 2019-10-28 16:08:11.000 301 21237.01 361.38 43040.12 47995.70 2019-10-28 16:08:12.000 301 21236.98 361.35 43040.11 47995.67 2019-10-28 16:08:13.000 301 21236.94 361.37 43040.08 47995.67 2019-10-28 16:08:14.000 301 21236.90 361.38 43040.10 47995.64 2019-10-28 16:08:15.000 301 21236.89 361.39 43040.11 47995.61 2019-10-28 16:08:16.000 301 21236.90 361.40 43040.11 47995.61 2019-10-28 16:08:17.000 301 21236.88 361.39 43040.08 47995.59 2019-10-28 16:08:18.000 301 21236.83 361.38 43040.08 47995.58 2019-10-28 16:08:19.000 301 21236.81 361.30 43040.06 47995.55 2019-10-28 16:08:20.000 301 21236.80 361.26 43040.04 47995.54 2019-10-28 16:08:21.000 301 21236.80 361.19 43040.04 47995.51 2019-10-28 16:08:22.000 301 21236.81 361.10 43040.07 47995.56 2019-10-28 16:08:23.000 301 21236.85 361.05 43040.12 47995.57 2019-10-28 16:08:24.000 301 21236.86 360.98 43040.11 47995.56 2019-10-28 16:08:25.000 301 21236.84 360.93 43040.13 47995.63 2019-10-28 16:08:26.000 301 21236.86 360.87 43040.17 47995.61 2019-10-28 16:08:27.000 301 21236.85 360.83 43040.17 47995.61 2019-10-28 16:08:28.000 301 21236.83 360.78 43040.18 47995.61 2019-10-28 16:08:29.000 301 21236.84 360.75 43040.18 47995.65 2019-10-28 16:08:30.000 301 21236.86 360.67 43040.21 47995.64 2019-10-28 16:08:31.000 301 21236.88 360.61 43040.21 47995.62 2019-10-28 16:08:32.000 301 21236.89 360.53 43040.22 47995.67 2019-10-28 16:08:33.000 301 21236.91 360.44 43040.23 47995.70 2019-10-28 16:08:34.000 301 21236.97 360.38 43040.22 47995.71 2019-10-28 16:08:35.000 301 21237.06 360.29 43040.27 47995.78 2019-10-28 16:08:36.000 301 21237.14 360.20 43040.31 47995.86 2019-10-28 16:08:37.000 301 21237.19 360.12 43040.32 47995.87 2019-10-28 16:08:38.000 301 21237.28 360.03 43040.36 47995.94 2019-10-28 16:08:39.000 301 21237.31 360.02 43040.42 47996.00 2019-10-28 16:08:40.000 301 21237.39 359.98 43040.42 47996.06 2019-10-28 16:08:41.000 301 21237.43 359.98 43040.43 47996.07 2019-10-28 16:08:42.000 301 21237.44 359.95 43040.47 47996.13 2019-10-28 16:08:43.000 301 21237.47 359.93 43040.45 47996.14 2019-10-28 16:08:44.000 301 21237.47 359.92 43040.43 47996.16 2019-10-28 16:08:45.000 301 21237.47 359.92 43040.45 47996.17 2019-10-28 16:08:46.000 301 21237.43 359.93 43040.44 47996.15 2019-10-28 16:08:47.000 301 21237.41 359.95 43040.43 47996.13 2019-10-28 16:08:48.000 301 21237.38 359.95 43040.40 47996.09 2019-10-28 16:08:49.000 301 21237.28 359.96 43040.43 47996.10 2019-10-28 16:08:50.000 301 21237.24 359.98 43040.40 47996.04 2019-10-28 16:08:51.000 301 21237.21 359.99 43040.38 47996.00 2019-10-28 16:08:52.000 301 21237.16 359.93 43040.39 47995.98 2019-10-28 16:08:53.000 301 21237.09 359.91 43040.37 47995.96 2019-10-28 16:08:54.000 301 21237.03 359.87 43040.38 47995.91 2019-10-28 16:08:55.000 301 21237.01 359.87 43040.40 47995.91 2019-10-28 16:08:56.000 301 21236.97 359.90 43040.41 47995.88 2019-10-28 16:08:57.000 301 21236.93 359.92 43040.40 47995.91 2019-10-28 16:08:58.000 301 21236.93 359.93 43040.38 47995.87 2019-10-28 16:08:59.000 301 21236.95 359.90 43040.36 47995.85 2019-10-28 16:09:00.000 301 21236.96 359.89 43040.38 47995.80 2019-10-28 16:09:01.000 301 21236.99 359.89 43040.36 47995.83 2019-10-28 16:09:02.000 301 21236.99 359.87 43040.35 47995.82 2019-10-28 16:09:03.000 301 21236.96 359.88 43040.35 47995.82 2019-10-28 16:09:04.000 301 21236.92 359.85 43040.36 47995.78 2019-10-28 16:09:05.000 301 21236.91 359.85 43040.35 47995.81 2019-10-28 16:09:06.000 301 21236.90 359.85 43040.35 47995.81 2019-10-28 16:09:07.000 301 21236.92 359.83 43040.35 47995.78 2019-10-28 16:09:08.000 301 21236.91 359.80 43040.34 47995.79 2019-10-28 16:09:09.000 301 21236.89 359.74 43040.35 47995.75 2019-10-28 16:09:10.000 301 21236.88 359.68 43040.35 47995.79 2019-10-28 16:09:11.000 301 21236.88 359.66 43040.38 47995.80 2019-10-28 16:09:12.000 301 21236.91 359.66 43040.34 47995.81 2019-10-28 16:09:13.000 301 21236.95 359.59 43040.35 47995.81 2019-10-28 16:09:14.000 301 21236.94 359.54 43040.39 47995.82 2019-10-28 16:09:15.000 301 21236.99 359.48 43040.41 47995.86 2019-10-28 16:09:16.000 301 21237.03 359.46 43040.40 47995.89 2019-10-28 16:09:17.000 301 21237.08 359.44 43040.42 47995.90 2019-10-28 16:09:18.000 301 21237.16 359.43 43040.43 47995.97 2019-10-28 16:09:19.000 301 21237.20 359.43 43040.43 47996.00 2019-10-28 16:09:20.000 301 21237.19 359.42 43040.42 47996.03 2019-10-28 16:09:21.000 301 21237.22 359.38 43040.45 47996.01 2019-10-28 16:09:22.000 301 21237.28 359.40 43040.41 47996.04 2019-10-28 16:09:23.000 301 21237.29 359.38 43040.39 47996.05 2019-10-28 16:09:24.000 301 21237.27 359.37 43040.42 47996.06 2019-10-28 16:09:25.000 301 21237.27 359.35 43040.43 47996.08 2019-10-28 16:09:26.000 301 21237.24 359.39 43040.42 47996.02 2019-10-28 16:09:27.000 301 21237.26 359.39 43040.41 47996.01 2019-10-28 16:09:28.000 301 21237.22 359.37 43040.39 47995.98 2019-10-28 16:09:29.000 301 21237.14 359.33 43040.33 47995.97 2019-10-28 16:09:30.000 301 21237.14 359.26 43040.35 47995.90 2019-10-28 16:09:31.000 301 21237.15 359.20 43040.37 47995.93 2019-10-28 16:09:32.000 301 21237.11 359.17 43040.37 47995.90 2019-10-28 16:09:33.000 301 21237.05 359.21 43040.37 47995.90 2019-10-28 16:09:34.000 301 21237.01 359.20 43040.39 47995.90 2019-10-28 16:09:35.000 301 21237.00 359.19 43040.39 47995.86 2019-10-28 16:09:36.000 301 21237.01 359.15 43040.37 47995.87 2019-10-28 16:09:37.000 301 21236.95 359.18 43040.33 47995.82 2019-10-28 16:09:38.000 301 21236.92 359.22 43040.31 47995.80 2019-10-28 16:09:39.000 301 21236.93 359.23 43040.33 47995.82 2019-10-28 16:09:40.000 301 21236.94 359.21 43040.30 47995.83 2019-10-28 16:09:41.000 301 21236.90 359.19 43040.29 47995.75 2019-10-28 16:09:42.000 301 21236.93 359.19 43040.30 47995.74 2019-10-28 16:09:43.000 301 21236.96 359.19 43040.31 47995.74 2019-10-28 16:09:44.000 301 21236.94 359.16 43040.26 47995.71 2019-10-28 16:09:45.000 301 21236.92 359.12 43040.25 47995.72 2019-10-28 16:09:46.000 301 21236.89 359.09 43040.23 47995.69 2019-10-28 16:09:47.000 301 21236.93 358.99 43040.27 47995.72 2019-10-28 16:09:48.000 301 21236.96 358.92 43040.29 47995.70 2019-10-28 16:09:49.000 301 21236.95 358.84 43040.32 47995.75 2019-10-28 16:09:50.000 301 21236.90 358.77 43040.36 47995.77 2019-10-28 16:09:51.000 301 21236.91 358.71 43040.41 47995.80 2019-10-28 16:09:52.000 301 21236.84 358.66 43040.42 47995.81 2019-10-28 16:09:53.000 301 21236.80 358.59 43040.44 47995.87 2019-10-28 16:09:54.000 301 21236.78 358.53 43040.44 47995.83 2019-10-28 16:09:55.000 301 21236.73 358.45 43040.49 47995.84 2019-10-28 16:09:56.000 301 21236.71 358.40 43040.53 47995.84 2019-10-28 16:09:57.000 301 21236.73 358.36 43040.51 47995.85 2019-10-28 16:09:58.000 301 21236.73 358.32 43040.51 47995.87 2019-10-28 16:09:59.000 301 21236.75 358.29 43040.51 47995.88 2019-10-28 16:10:00.000 301 21236.78 358.25 43040.52 47995.86 2019-10-28 16:10:01.000 301 21236.79 358.24 43040.53 47995.89 2019-10-28 16:10:02.000 301 21236.85 358.23 43040.52 47995.94 2019-10-28 16:10:03.000 301 21236.87 358.20 43040.51 47995.94 2019-10-28 16:10:04.000 301 21236.92 358.17 43040.53 47995.95 2019-10-28 16:10:05.000 301 21236.95 358.13 43040.50 47995.96 2019-10-28 16:10:06.000 301 21236.99 358.10 43040.48 47995.95 2019-10-28 16:10:07.000 301 21236.99 358.07 43040.51 47995.97 2019-10-28 16:10:08.000 301 21237.01 358.07 43040.48 47995.98 2019-10-28 16:10:09.000 301 21237.05 358.04 43040.48 47995.96 2019-10-28 16:10:10.000 301 21237.06 358.03 43040.46 47996.00 2019-10-28 16:10:11.000 301 21237.05 357.98 43040.47 47995.95 2019-10-28 16:10:12.000 301 21237.03 357.98 43040.44 47995.95 2019-10-28 16:10:13.000 301 21237.04 357.94 43040.45 47995.92 2019-10-28 16:10:14.000 301 21237.01 357.93 43040.43 47995.92 2019-10-28 16:10:15.000 301 21236.98 357.91 43040.43 47995.91 2019-10-28 16:10:16.000 301 21236.99 357.87 43040.43 47995.94 2019-10-28 16:10:17.000 301 21236.99 357.84 43040.45 47995.90 2019-10-28 16:10:18.000 301 21236.96 357.83 43040.45 47995.89 2019-10-28 16:10:19.000 301 21236.92 357.85 43040.43 47995.88 2019-10-28 16:10:20.000 301 21236.88 357.84 43040.43 47995.90 2019-10-28 16:10:21.000 301 21236.85 357.81 43040.41 47995.87 2019-10-28 16:10:22.000 301 21236.81 357.82 43040.42 47995.85 2019-10-28 16:10:23.000 301 21236.77 357.81 43040.41 47995.80 2019-10-28 16:10:24.000 301 21236.75 357.76 43040.41 47995.78 2019-10-28 16:10:25.000 301 21236.69 357.73 43040.40 47995.79 2019-10-28 16:10:26.000 301 21236.66 357.71 43040.39 47995.76 2019-10-28 16:10:27.000 301 21236.67 357.73 43040.40 47995.75 2019-10-28 16:10:28.000 301 21236.67 357.70 43040.38 47995.75 2019-10-28 16:10:29.000 301 21236.66 357.69 43040.40 47995.76 2019-10-28 16:10:30.000 301 21236.66 357.65 43040.38 47995.77 2019-10-28 16:10:31.000 301 21236.66 357.63 43040.43 47995.75 2019-10-28 16:10:32.000 301 21236.67 357.60 43040.44 47995.76 2019-10-28 16:10:33.000 301 21236.65 357.56 43040.44 47995.77 2019-10-28 16:10:34.000 301 21236.63 357.55 43040.44 47995.78 2019-10-28 16:10:35.000 301 21236.63 357.51 43040.48 47995.78 2019-10-28 16:10:36.000 301 21236.61 357.48 43040.46 47995.79 2019-10-28 16:10:37.000 301 21236.64 357.47 43040.47 47995.77 2019-10-28 16:10:38.000 301 21236.62 357.43 43040.51 47995.83 2019-10-28 16:10:39.000 301 21236.62 357.39 43040.53 47995.80 2019-10-28 16:10:40.000 301 21236.63 357.36 43040.51 47995.80 2019-10-28 16:10:41.000 301 21236.62 357.35 43040.51 47995.83 2019-10-28 16:10:42.000 301 21236.63 357.31 43040.52 47995.82 2019-10-28 16:10:43.000 301 21236.60 357.28 43040.53 47995.83 2019-10-28 16:10:44.000 301 21236.57 357.21 43040.59 47995.81 2019-10-28 16:10:45.000 301 21236.58 357.15 43040.60 47995.82 2019-10-28 16:10:46.000 301 21236.58 357.12 43040.61 47995.87 2019-10-28 16:10:47.000 301 21236.57 357.11 43040.63 47995.89 2019-10-28 16:10:48.000 301 21236.53 357.08 43040.63 47995.89 2019-10-28 16:10:49.000 301 21236.51 357.04 43040.61 47995.86 2019-10-28 16:10:50.000 301 21236.52 357.01 43040.60 47995.88 2019-10-28 16:10:51.000 301 21236.55 357.00 43040.60 47995.86 2019-10-28 16:10:52.000 301 21236.54 357.02 43040.62 47995.84 2019-10-28 16:10:53.000 301 21236.55 357.03 43040.58 47995.86 2019-10-28 16:10:54.000 301 21236.60 357.01 43040.56 47995.84 2019-10-28 16:10:55.000 301 21236.59 356.96 43040.56 47995.82 2019-10-28 16:10:56.000 301 21236.57 356.92 43040.52 47995.77 2019-10-28 16:10:57.000 301 21236.59 356.90 43040.49 47995.77 2019-10-28 16:10:58.000 301 21236.57 356.87 43040.47 47995.77 2019-10-28 16:10:59.000 301 21236.59 356.88 43040.46 47995.77 2019-10-28 16:11:00.000 301 21236.57 356.90 43040.44 47995.73 2019-10-28 16:11:01.000 301 21236.59 356.91 43040.41 47995.74 2019-10-28 16:11:02.000 301 21236.61 356.91 43040.39 47995.72 2019-10-28 16:11:03.000 301 21236.60 356.90 43040.38 47995.68 2019-10-28 16:11:04.000 301 21236.61 356.90 43040.37 47995.70 2019-10-28 16:11:05.000 301 21236.58 356.89 43040.35 47995.67 2019-10-28 16:11:06.000 301 21236.57 356.84 43040.34 47995.64 2019-10-28 16:11:07.000 301 21236.55 356.80 43040.35 47995.66 2019-10-28 16:11:08.000 301 21236.52 356.78 43040.34 47995.60 2019-10-28 16:11:09.000 301 21236.53 356.79 43040.36 47995.63 2019-10-28 16:11:10.000 301 21236.53 356.79 43040.36 47995.64 2019-10-28 16:11:11.000 301 21236.47 356.80 43040.35 47995.60 2019-10-28 16:11:12.000 301 21236.42 356.75 43040.35 47995.59 2019-10-28 16:11:13.000 301 21236.39 356.75 43040.35 47995.55 2019-10-28 16:11:14.000 301 21236.36 356.73 43040.34 47995.54 2019-10-28 16:11:15.000 301 21236.32 356.70 43040.38 47995.52 2019-10-28 16:11:16.000 301 21236.29 356.63 43040.38 47995.52 2019-10-28 16:11:17.000 301 21236.28 356.61 43040.36 47995.52 2019-10-28 16:11:18.000 301 21236.25 356.57 43040.33 47995.51 2019-10-28 16:11:19.000 301 21236.27 356.53 43040.40 47995.51 2019-10-28 16:11:20.000 301 21236.27 356.48 43040.38 47995.51 2019-10-28 16:11:21.000 301 21236.30 356.44 43040.41 47995.55 2019-10-28 16:11:22.000 301 21236.35 356.42 43040.43 47995.55 2019-10-28 16:11:23.000 301 21236.39 356.34 43040.49 47995.62 2019-10-28 16:11:24.000 301 21236.40 356.32 43040.51 47995.64 2019-10-28 16:11:25.000 301 21236.46 356.29 43040.50 47995.65 2019-10-28 16:11:26.000 301 21236.49 356.24 43040.52 47995.72 2019-10-28 16:11:27.000 301 21236.53 356.20 43040.55 47995.76 2019-10-28 16:11:28.000 301 21236.57 356.14 43040.55 47995.80 2019-10-28 16:11:29.000 301 21236.54 356.12 43040.56 47995.78 2019-10-28 16:11:30.000 301 21236.56 356.05 43040.56 47995.85 2019-10-28 16:11:31.000 301 21236.60 356.01 43040.59 47995.82 2019-10-28 16:11:32.000 301 21236.62 355.97 43040.62 47995.87 2019-10-28 16:11:33.000 301 21236.62 355.93 43040.63 47995.87 2019-10-28 16:11:34.000 301 21236.63 355.87 43040.67 47995.89 2019-10-28 16:11:35.000 301 21236.61 355.86 43040.68 47995.89 2019-10-28 16:11:36.000 301 21236.61 355.83 43040.69 47995.91 2019-10-28 16:11:37.000 301 21236.62 355.76 43040.69 47995.94 2019-10-28 16:11:38.000 301 21236.60 355.70 43040.68 47995.92 2019-10-28 16:11:39.000 301 21236.53 355.66 43040.70 47995.95 2019-10-28 16:11:40.000 301 21236.57 355.62 43040.75 47996.01 2019-10-28 16:11:41.000 301 21236.57 355.61 43040.80 47996.01 2019-10-28 16:11:42.000 301 21236.60 355.60 43040.80 47996.03 2019-10-28 16:11:43.000 301 21236.58 355.62 43040.79 47996.02 2019-10-28 16:11:44.000 301 21236.57 355.62 43040.77 47996.02 2019-10-28 16:11:45.000 301 21236.55 355.63 43040.80 47996.01 2019-10-28 16:11:46.000 301 21236.52 355.64 43040.79 47996.00 2019-10-28 16:11:47.000 301 21236.49 355.64 43040.77 47996.00 2019-10-28 16:11:48.000 301 21236.50 355.61 43040.75 47996.00 2019-10-28 16:11:49.000 301 21236.50 355.59 43040.75 47995.99 2019-10-28 16:11:50.000 301 21236.53 355.56 43040.75 47996.01 2019-10-28 16:11:51.000 301 21236.49 355.50 43040.76 47995.97 2019-10-28 16:11:52.000 301 21236.48 355.48 43040.77 47995.99 2019-10-28 16:11:53.000 301 21236.44 355.50 43040.77 47995.95 2019-10-28 16:11:54.000 301 21236.42 355.52 43040.76 47995.95 2019-10-28 16:11:55.000 301 21236.40 355.53 43040.70 47995.92 2019-10-28 16:11:56.000 301 21236.39 355.53 43040.68 47995.90 2019-10-28 16:11:57.000 301 21236.35 355.54 43040.71 47995.87 2019-10-28 16:11:58.000 301 21236.34 355.49 43040.72 47995.87 2019-10-28 16:11:59.000 301 21236.36 355.45 43040.69 47995.85 2019-10-28 16:12:00.000 301 21236.36 355.43 43040.71 47995.86 2019-10-28 16:12:01.000 301 21236.32 355.36 43040.72 47995.85 2019-10-28 16:12:02.000 301 21236.30 355.28 43040.75 47995.86 2019-10-28 16:12:03.000 301 21236.31 355.21 43040.77 47995.87 2019-10-28 16:12:04.000 301 21236.31 355.15 43040.81 47995.93 2019-10-28 16:12:05.000 301 21236.31 355.13 43040.81 47995.94 2019-10-28 16:12:06.000 301 21236.35 355.09 43040.86 47995.98 2019-10-28 16:12:07.000 301 21236.35 355.03 43040.86 47995.97 2019-10-28 16:12:08.000 301 21236.33 355.00 43040.90 47995.99 2019-10-28 16:12:09.000 301 21236.38 354.96 43040.91 47996.02 2019-10-28 16:12:10.000 301 21236.39 354.94 43040.90 47996.04 2019-10-28 16:12:11.000 301 21236.42 354.95 43040.87 47996.07 2019-10-28 16:12:12.000 301 21236.40 354.94 43040.90 47996.08 2019-10-28 16:12:13.000 301 21236.38 354.97 43040.89 47996.04 2019-10-28 16:12:14.000 301 21236.39 354.95 43040.84 47996.07 2019-10-28 16:12:15.000 301 21236.37 354.94 43040.87 47996.05 2019-10-28 16:12:16.000 301 21236.39 354.93 43040.85 47996.02 2019-10-28 16:12:17.000 301 21236.41 354.90 43040.84 47996.00 2019-10-28 16:12:18.000 301 21236.44 354.87 43040.87 47996.02 2019-10-28 16:12:19.000 301 21236.46 354.87 43040.88 47996.02 2019-10-28 16:12:20.000 301 21236.48 354.88 43040.86 47996.05 2019-10-28 16:12:21.000 301 21236.45 354.90 43040.82 47996.04 2019-10-28 16:12:22.000 301 21236.47 354.90 43040.81 47996.03 2019-10-28 16:12:23.000 301 21236.50 354.92 43040.78 47995.97 2019-10-28 16:12:24.000 301 21236.50 354.95 43040.73 47995.97 2019-10-28 16:12:25.000 301 21236.49 355.00 43040.67 47995.92 2019-10-28 16:12:26.000 301 21236.43 355.03 43040.63 47995.89 2019-10-28 16:12:27.000 301 21236.38 355.03 43040.63 47995.86 2019-10-28 16:12:28.000 301 21236.36 355.00 43040.62 47995.79 2019-10-28 16:12:29.000 301 21236.34 354.97 43040.60 47995.79 2019-10-28 16:12:30.000 301 21236.34 354.96 43040.57 47995.75 2019-10-28 16:12:31.000 301 21236.32 354.94 43040.54 47995.69 2019-10-28 16:12:32.000 301 21236.30 354.93 43040.53 47995.68 2019-10-28 16:12:33.000 301 21236.29 354.88 43040.53 47995.67 2019-10-28 16:12:34.000 301 21236.26 354.87 43040.54 47995.66 2019-10-28 16:12:35.000 301 21236.26 354.83 43040.55 47995.63 2019-10-28 16:12:36.000 301 21236.24 354.79 43040.56 47995.67 2019-10-28 16:12:37.000 301 21236.20 354.75 43040.58 47995.66 2019-10-28 16:12:38.000 301 21236.16 354.72 43040.57 47995.66 2019-10-28 16:12:39.000 301 21236.15 354.70 43040.57 47995.62 2019-10-28 16:12:40.000 301 21236.13 354.72 43040.57 47995.65 2019-10-28 16:12:41.000 301 21236.13 354.72 43040.52 47995.63 2019-10-28 16:12:42.000 301 21236.15 354.72 43040.54 47995.62 2019-10-28 16:12:43.000 301 21236.13 354.73 43040.51 47995.56 2019-10-28 16:12:44.000 301 21236.11 354.76 43040.47 47995.57 2019-10-28 16:12:45.000 301 21236.14 354.73 43040.47 47995.53 2019-10-28 16:12:46.000 301 21236.12 354.70 43040.44 47995.53 2019-10-28 16:12:47.000 301 21236.10 354.71 43040.41 47995.50 2019-10-28 16:12:48.000 301 21236.08 354.71 43040.42 47995.48 2019-10-28 16:12:49.000 301 21236.09 354.69 43040.43 47995.48 2019-10-28 16:12:50.000 301 21236.11 354.61 43040.44 47995.50 2019-10-28 16:12:51.000 301 21236.11 354.56 43040.44 47995.51 2019-10-28 16:12:52.000 301 21236.12 354.49 43040.47 47995.53 2019-10-28 16:12:53.000 301 21236.13 354.41 43040.50 47995.54 2019-10-28 16:12:54.000 301 21236.15 354.36 43040.52 47995.59 2019-10-28 16:12:55.000 301 21236.18 354.31 43040.53 47995.63 2019-10-28 16:12:56.000 301 21236.21 354.31 43040.56 47995.63 2019-10-28 16:12:57.000 301 21236.20 354.26 43040.58 47995.66 2019-10-28 16:12:58.000 301 21236.18 354.25 43040.60 47995.69 2019-10-28 16:12:59.000 301 21236.20 354.23 43040.62 47995.69 2019-10-28 16:13:00.000 301 21236.22 354.26 43040.63 47995.70 2019-10-28 16:13:01.000 301 21236.24 354.25 43040.60 47995.72 2019-10-28 16:13:02.000 301 21236.26 354.25 43040.58 47995.71 2019-10-28 16:13:03.000 301 21236.30 354.24 43040.55 47995.71 2019-10-28 16:13:04.000 301 21236.33 354.22 43040.54 47995.72 2019-10-28 16:13:05.000 301 21236.35 354.18 43040.54 47995.71 2019-10-28 16:13:06.000 301 21236.33 354.17 43040.56 47995.71 2019-10-28 16:13:07.000 301 21236.33 354.17 43040.55 47995.71 2019-10-28 16:13:08.000 301 21236.29 354.19 43040.55 47995.71 2019-10-28 16:13:09.000 301 21236.28 354.20 43040.53 47995.68 2019-10-28 16:13:10.000 301 21236.26 354.22 43040.50 47995.66 2019-10-28 16:13:11.000 301 21236.24 354.24 43040.49 47995.62 2019-10-28 16:13:12.000 301 21236.20 354.25 43040.45 47995.58 2019-10-28 16:13:13.000 301 21236.14 354.25 43040.46 47995.54 2019-10-28 16:13:14.000 301 21236.10 354.24 43040.44 47995.51 2019-10-28 16:13:15.000 301 21236.06 354.24 43040.39 47995.44 2019-10-28 16:13:16.000 301 21236.04 354.23 43040.35 47995.44 2019-10-28 16:13:17.000 301 21236.07 354.25 43040.28 47995.38 2019-10-28 16:13:18.000 301 21236.07 354.27 43040.26 47995.34 2019-10-28 16:13:19.000 301 21236.05 354.26 43040.24 47995.34 2019-10-28 16:13:20.000 301 21236.05 354.22 43040.20 47995.29 2019-10-28 16:13:21.000 301 21236.04 354.15 43040.23 47995.30 2019-10-28 16:13:22.000 301 21236.05 354.12 43040.23 47995.28 2019-10-28 16:13:23.000 301 21236.08 354.06 43040.22 47995.32 2019-10-28 16:13:24.000 301 21236.08 353.99 43040.25 47995.30 2019-10-28 16:13:25.000 301 21236.11 353.97 43040.26 47995.34 2019-10-28 16:13:26.000 301 21236.12 353.93 43040.30 47995.35 2019-10-28 16:13:27.000 301 21236.11 353.90 43040.32 47995.39 2019-10-28 16:13:28.000 301 21236.11 353.88 43040.28 47995.37 2019-10-28 16:13:29.000 301 21236.10 353.84 43040.26 47995.37 2019-10-28 16:13:30.000 301 21236.09 353.80 43040.25 47995.38 2019-10-28 16:13:31.000 301 21236.11 353.77 43040.29 47995.34 2019-10-28 16:13:32.000 301 21236.11 353.78 43040.26 47995.35 2019-10-28 16:13:33.000 301 21236.08 353.77 43040.27 47995.31 2019-10-28 16:13:34.000 301 21236.07 353.75 43040.25 47995.35 2019-10-28 16:13:35.000 301 21236.08 353.70 43040.27 47995.31 2019-10-28 16:13:36.000 301 21236.09 353.67 43040.26 47995.32 2019-10-28 16:13:37.000 301 21236.18 353.64 43040.24 47995.30 2019-10-28 16:13:38.000 301 21236.22 353.61 43040.22 47995.34 2019-10-28 16:13:39.000 301 21236.21 353.58 43040.18 47995.34 2019-10-28 16:13:40.000 301 21236.24 353.53 43040.24 47995.34 2019-10-28 16:13:41.000 301 21236.24 353.50 43040.22 47995.35 2019-10-28 16:13:42.000 301 21236.25 353.44 43040.26 47995.35 2019-10-28 16:13:43.000 301 21236.24 353.38 43040.28 47995.38 2019-10-28 16:13:44.000 301 21236.25 353.34 43040.32 47995.43 2019-10-28 16:13:45.000 301 21236.23 353.32 43040.34 47995.44 2019-10-28 16:13:46.000 301 21236.23 353.28 43040.33 47995.46 2019-10-28 16:13:47.000 301 21236.19 353.28 43040.31 47995.47 2019-10-28 16:13:48.000 301 21236.17 353.27 43040.35 47995.44 2019-10-28 16:13:49.000 301 21236.16 353.25 43040.35 47995.46 2019-10-28 16:13:50.000 301 21236.14 353.25 43040.35 47995.42 2019-10-28 16:13:51.000 301 21236.11 353.27 43040.38 47995.44 2019-10-28 16:13:52.000 301 21236.11 353.24 43040.37 47995.41 2019-10-28 16:13:53.000 301 21236.08 353.23 43040.35 47995.42 2019-10-28 16:13:54.000 301 21236.07 353.20 43040.36 47995.41 2019-10-28 16:13:55.000 301 21236.05 353.16 43040.35 47995.40 2019-10-28 16:13:56.000 301 21236.05 353.14 43040.35 47995.39 2019-10-28 16:13:57.000 301 21235.98 353.09 43040.37 47995.35 2019-10-28 16:13:58.000 301 21235.94 353.07 43040.37 47995.39 2019-10-28 16:13:59.000 301 21235.94 353.04 43040.42 47995.36 2019-10-28 16:14:00.000 301 21235.92 353.02 43040.39 47995.35 2019-10-28 16:14:01.000 301 21235.91 352.96 43040.42 47995.37 2019-10-28 16:14:02.000 301 21235.89 352.96 43040.42 47995.36 2019-10-28 16:14:03.000 301 21235.92 352.94 43040.44 47995.42 2019-10-28 16:14:04.000 301 21235.90 352.94 43040.42 47995.38 2019-10-28 16:14:05.000 301 21235.93 352.97 43040.40 47995.39 2019-10-28 16:14:06.000 301 21235.91 353.00 43040.38 47995.37 2019-10-28 16:14:07.000 301 21235.92 353.00 43040.34 47995.35 2019-10-28 16:14:08.000 301 21235.92 353.02 43040.32 47995.34 2019-10-28 16:14:09.000 301 21235.92 353.02 43040.30 47995.32 2019-10-28 16:14:10.000 301 21235.91 353.03 43040.28 47995.28 2019-10-28 16:14:11.000 301 21235.90 353.03 43040.24 47995.25 2019-10-28 16:14:12.000 301 21235.92 353.03 43040.22 47995.22 2019-10-28 16:14:13.000 301 21235.90 353.00 43040.20 47995.21 2019-10-28 16:14:14.000 301 21235.89 352.98 43040.22 47995.18 2019-10-28 16:14:15.000 301 21235.93 352.97 43040.20 47995.17 2019-10-28 16:14:16.000 301 21235.94 352.94 43040.19 47995.16 2019-10-28 16:14:17.000 301 21235.93 352.92 43040.19 47995.19 2019-10-28 16:14:18.000 301 21235.99 352.91 43040.20 47995.22 2019-10-28 16:14:19.000 301 21236.08 352.90 43040.21 47995.23 2019-10-28 16:14:20.000 301 21236.11 352.85 43040.23 47995.28 2019-10-28 16:14:21.000 301 21236.14 352.84 43040.23 47995.32 2019-10-28 16:14:22.000 301 21236.15 352.84 43040.26 47995.34 2019-10-28 16:14:23.000 301 21236.18 352.85 43040.25 47995.37 2019-10-28 16:14:24.000 301 21236.21 352.86 43040.25 47995.37 2019-10-28 16:14:25.000 301 21236.21 352.83 43040.30 47995.37 2019-10-28 16:14:26.000 301 21236.19 352.83 43040.31 47995.39 2019-10-28 16:14:27.000 301 21236.19 352.80 43040.32 47995.38 2019-10-28 16:14:28.000 301 21236.16 352.78 43040.34 47995.42 2019-10-28 16:14:29.000 301 21236.13 352.75 43040.33 47995.36 2019-10-28 16:14:30.000 301 21236.11 352.73 43040.36 47995.40 2019-10-28 16:14:31.000 301 21236.07 352.71 43040.36 47995.38 2019-10-28 16:14:32.000 301 21236.06 352.71 43040.34 47995.39 2019-10-28 16:14:33.000 301 21236.08 352.71 43040.33 47995.40 2019-10-28 16:14:34.000 301 21236.06 352.73 43040.36 47995.38 2019-10-28 16:14:35.000 301 21236.07 352.69 43040.37 47995.40 2019-10-28 16:14:36.000 301 21236.08 352.68 43040.37 47995.43 2019-10-28 16:14:37.000 301 21236.08 352.66 43040.34 47995.42 2019-10-28 16:14:38.000 301 21236.10 352.66 43040.36 47995.44 2019-10-28 16:14:39.000 301 21236.12 352.65 43040.37 47995.46 2019-10-28 16:14:40.000 301 21236.14 352.62 43040.41 47995.46 2019-10-28 16:14:41.000 301 21236.14 352.61 43040.42 47995.47 2019-10-28 16:14:42.000 301 21236.12 352.67 43040.42 47995.48 2019-10-28 16:14:43.000 301 21236.13 352.65 43040.40 47995.47 2019-10-28 16:14:44.000 301 21236.10 352.67 43040.42 47995.49 2019-10-28 16:14:45.000 301 21236.07 352.68 43040.41 47995.47 2019-10-28 16:14:46.000 301 21236.08 352.68 43040.40 47995.48 2019-10-28 16:14:47.000 301 21236.08 352.66 43040.42 47995.48 2019-10-28 16:14:48.000 301 21236.06 352.66 43040.41 47995.45 2019-10-28 16:14:49.000 301 21236.02 352.69 43040.42 47995.44 2019-10-28 16:14:50.000 301 21235.98 352.69 43040.47 47995.46 2019-10-28 16:14:51.000 301 21235.96 352.69 43040.42 47995.44 2019-10-28 16:14:52.000 301 21235.96 352.65 43040.43 47995.43 2019-10-28 16:14:53.000 301 21235.94 352.66 43040.46 47995.43 2019-10-28 16:14:54.000 301 21235.94 352.65 43040.47 47995.42 2019-10-28 16:14:55.000 301 21235.95 352.66 43040.45 47995.45 2019-10-28 16:14:56.000 301 21235.99 352.65 43040.46 47995.43 2019-10-28 16:14:57.000 301 21236.01 352.64 43040.46 47995.44 2019-10-28 16:14:58.000 301 21236.04 352.64 43040.46 47995.43 2019-10-28 16:14:59.000 301 21236.07 352.61 43040.47 47995.49 2019-10-28 16:15:00.000 301 21236.08 352.60 43040.47 47995.48 2019-10-28 16:15:01.000 301 21236.08 352.61 43040.49 47995.50 2019-10-28 16:15:02.000 301 21236.11 352.64 43040.50 47995.52 2019-10-28 16:15:03.000 301 21236.12 352.64 43040.53 47995.55 2019-10-28 16:15:04.000 301 21236.07 352.69 43040.50 47995.55 2019-10-28 16:15:05.000 301 21236.04 352.70 43040.50 47995.55 2019-10-28 16:15:06.000 301 21236.03 352.68 43040.47 47995.50 2019-10-28 16:15:07.000 301 21236.00 352.67 43040.49 47995.48 2019-10-28 16:15:08.000 301 21235.94 352.63 43040.46 47995.45 2019-10-28 16:15:09.000 301 21235.90 352.60 43040.41 47995.44 2019-10-28 16:15:10.000 301 21235.85 352.59 43040.44 47995.38 2019-10-28 16:15:11.000 301 21235.77 352.57 43040.44 47995.36 2019-10-28 16:15:12.000 301 21235.73 352.55 43040.47 47995.34 2019-10-28 16:15:13.000 301 21235.74 352.58 43040.44 47995.29 2019-10-28 16:15:14.000 301 21235.76 352.60 43040.45 47995.32 2019-10-28 16:15:15.000 301 21235.75 352.58 43040.41 47995.31 2019-10-28 16:15:16.000 301 21235.74 352.59 43040.41 47995.30 2019-10-28 16:15:17.000 301 21235.72 352.60 43040.40 47995.28 2019-10-28 16:15:18.000 301 21235.72 352.62 43040.39 47995.28 2019-10-28 16:15:19.000 301 21235.72 352.60 43040.39 47995.24 2019-10-28 16:15:20.000 301 21235.69 352.61 43040.38 47995.26 2019-10-28 16:15:21.000 301 21235.69 352.61 43040.37 47995.22 2019-10-28 16:15:22.000 301 21235.65 352.60 43040.33 47995.21 2019-10-28 16:15:23.000 301 21235.64 352.60 43040.32 47995.17 2019-10-28 16:15:24.000 301 21235.65 352.59 43040.30 47995.14 2019-10-28 16:15:25.000 301 21235.61 352.55 43040.32 47995.14 2019-10-28 16:15:26.000 301 21235.61 352.55 43040.29 47995.13 2019-10-28 16:15:27.000 301 21235.62 352.58 43040.30 47995.10 2019-10-28 16:15:28.000 301 21235.58 352.58 43040.29 47995.12 2019-10-28 16:15:29.000 301 21235.55 352.58 43040.28 47995.08 2019-10-28 16:15:30.000 301 21235.53 352.58 43040.25 47995.10 2019-10-28 16:15:31.000 301 21235.57 352.56 43040.25 47995.07 2019-10-28 16:15:32.000 301 21235.57 352.55 43040.29 47995.11 2019-10-28 16:15:33.000 301 21235.58 352.54 43040.29 47995.10 2019-10-28 16:15:34.000 301 21235.59 352.53 43040.33 47995.10 2019-10-28 16:15:35.000 301 21235.61 352.53 43040.36 47995.13 2019-10-28 16:15:36.000 301 21235.63 352.52 43040.42 47995.12 2019-10-28 16:15:37.000 301 21235.66 352.49 43040.44 47995.14 2019-10-28 16:15:38.000 301 21235.65 352.47 43040.45 47995.15 2019-10-28 16:15:39.000 301 21235.65 352.44 43040.42 47995.20 2019-10-28 16:15:40.000 301 21235.62 352.43 43040.46 47995.21 2019-10-28 16:15:41.000 301 21235.61 352.44 43040.45 47995.21 2019-10-28 16:15:42.000 301 21235.60 352.44 43040.47 47995.23 2019-10-28 16:15:43.000 301 21235.61 352.44 43040.46 47995.20 2019-10-28 16:15:44.000 301 21235.59 352.43 43040.44 47995.22 2019-10-28 16:15:45.000 301 21235.56 352.39 43040.45 47995.22 2019-10-28 16:15:46.000 301 21235.53 352.36 43040.49 47995.20 2019-10-28 16:15:47.000 301 21235.52 352.34 43040.48 47995.19 2019-10-28 16:15:48.000 301 21235.52 352.35 43040.48 47995.18 2019-10-28 16:15:49.000 301 21235.51 352.35 43040.50 47995.16 2019-10-28 16:15:50.000 301 21235.49 352.36 43040.49 47995.17 2019-10-28 16:15:51.000 301 21235.44 352.38 43040.46 47995.16 2019-10-28 16:15:52.000 301 21235.44 352.43 43040.44 47995.17 2019-10-28 16:15:53.000 301 21235.41 352.43 43040.43 47995.14 2019-10-28 16:15:54.000 301 21235.43 352.45 43040.43 47995.12 2019-10-28 16:15:55.000 301 21235.40 352.45 43040.42 47995.10 2019-10-28 16:15:56.000 301 21235.39 352.42 43040.42 47995.08 2019-10-28 16:15:57.000 301 21235.39 352.40 43040.43 47995.04 2019-10-28 16:15:58.000 301 21235.43 352.45 43040.40 47995.05 2019-10-28 16:15:59.000 301 21235.46 352.46 43040.38 47995.04 2019-10-28 16:16:00.000 301 21235.46 352.50 43040.35 47995.08 2019-10-28 16:16:01.000 301 21235.46 352.51 43040.32 47995.02 2019-10-28 16:16:02.000 301 21235.46 352.52 43040.29 47994.99 2019-10-28 16:16:03.000 301 21235.46 352.58 43040.28 47994.96 2019-10-28 16:16:04.000 301 21235.46 352.58 43040.24 47994.97 2019-10-28 16:16:05.000 301 21235.44 352.58 43040.25 47994.93 2019-10-28 16:16:06.000 301 21235.42 352.57 43040.24 47994.92 2019-10-28 16:16:07.000 301 21235.36 352.57 43040.21 47994.87 2019-10-28 16:16:08.000 301 21235.32 352.57 43040.24 47994.90 2019-10-28 16:16:09.000 301 21235.32 352.56 43040.22 47994.88 2019-10-28 16:16:10.000 301 21235.28 352.58 43040.23 47994.84 2019-10-28 16:16:11.000 301 21235.24 352.59 43040.24 47994.82 2019-10-28 16:16:12.000 301 21235.21 352.62 43040.19 47994.83 2019-10-28 16:16:13.000 301 21235.12 352.66 43040.17 47994.82 2019-10-28 16:16:14.000 301 21235.07 352.68 43040.17 47994.72 2019-10-28 16:16:15.000 301 21235.05 352.66 43040.17 47994.69 2019-10-28 16:16:16.000 301 21234.95 352.70 43040.13 47994.64 2019-10-28 16:16:17.000 301 21234.89 352.70 43040.10 47994.59 2019-10-28 16:16:18.000 301 21234.85 352.67 43040.09 47994.58 2019-10-28 16:16:19.000 301 21234.84 352.65 43040.06 47994.58 2019-10-28 16:16:20.000 301 21234.81 352.65 43040.07 47994.51 2019-10-28 16:16:21.000 301 21234.76 352.66 43040.06 47994.49 2019-10-28 16:16:22.000 301 21234.74 352.67 43040.05 47994.48 2019-10-28 16:16:23.000 301 21234.75 352.66 43040.02 47994.42 2019-10-28 16:16:24.000 301 21234.75 352.66 43039.99 47994.42 2019-10-28 16:16:25.000 301 21234.76 352.63 43039.99 47994.40 2019-10-28 16:16:26.000 301 21234.72 352.62 43039.98 47994.41 2019-10-28 16:16:27.000 301 21234.70 352.61 43039.99 47994.40 2019-10-28 16:16:28.000 301 21234.70 352.60 43039.95 47994.41 2019-10-28 16:16:29.000 301 21234.64 352.61 43039.97 47994.37 2019-10-28 16:16:30.000 301 21234.60 352.64 43039.95 47994.33 2019-10-28 16:16:31.000 301 21234.56 352.65 43039.93 47994.31 2019-10-28 16:16:32.000 301 21234.67 352.71 43039.90 47994.29 2019-10-28 16:16:33.000 301 21234.76 352.74 43039.87 47994.31 2019-10-28 16:16:34.000 301 21234.81 352.73 43039.85 47994.30 2019-10-28 16:16:35.000 301 21234.90 352.71 43039.83 47994.34 2019-10-28 16:16:36.000 301 21234.95 352.70 43039.82 47994.36 2019-10-28 16:16:37.000 301 21235.00 352.72 43039.84 47994.37 2019-10-28 16:16:38.000 301 21235.06 352.71 43039.82 47994.41 2019-10-28 16:16:39.000 301 21235.09 352.69 43039.81 47994.40 2019-10-28 16:16:40.000 301 21235.10 352.71 43039.83 47994.43 2019-10-28 16:16:41.000 301 21235.12 352.70 43039.84 47994.45 2019-10-28 16:16:42.000 301 21235.12 352.69 43039.86 47994.46 2019-10-28 16:16:43.000 301 21235.06 352.71 43039.84 47994.45 2019-10-28 16:16:44.000 301 21235.05 352.68 43039.85 47994.46 2019-10-28 16:16:45.000 301 21235.04 352.65 43039.88 47994.43 2019-10-28 16:16:46.000 301 21234.99 352.66 43039.92 47994.42 2019-10-28 16:16:47.000 301 21234.94 352.62 43039.91 47994.44 2019-10-28 16:16:48.000 301 21234.90 352.62 43039.93 47994.43 2019-10-28 16:16:49.000 301 21234.80 352.64 43039.92 47994.46 2019-10-28 16:16:50.000 301 21234.71 352.64 43039.93 47994.39 2019-10-28 16:16:51.000 301 21234.67 352.61 43039.92 47994.34 2019-10-28 16:16:52.000 301 21234.60 352.60 43039.95 47994.34 2019-10-28 16:16:53.000 301 21234.54 352.55 43039.96 47994.32 2019-10-28 16:16:54.000 301 21234.47 352.53 43039.97 47994.29 2019-10-28 16:16:55.000 301 21234.43 352.46 43039.97 47994.29 2019-10-28 16:16:56.000 301 21234.41 352.44 43040.04 47994.29 2019-10-28 16:16:57.000 301 21234.41 352.48 43040.03 47994.27 2019-10-28 16:16:58.000 301 21234.39 352.49 43040.00 47994.31 2019-10-28 16:16:59.000 301 21234.39 352.47 43039.97 47994.28 2019-10-28 16:17:00.000 301 21234.39 352.48 43040.00 47994.26 2019-10-28 16:17:01.000 301 21234.44 352.44 43039.99 47994.26 2019-10-28 16:17:02.000 301 21234.45 352.44 43039.96 47994.27 2019-10-28 16:17:03.000 301 21234.48 352.42 43039.96 47994.25 2019-10-28 16:17:04.000 301 21234.47 352.41 43039.97 47994.25 2019-10-28 16:17:05.000 301 21234.49 352.35 43039.97 47994.26 2019-10-28 16:17:06.000 301 21234.50 352.30 43040.00 47994.30 2019-10-28 16:17:07.000 301 21234.49 352.32 43040.00 47994.28 2019-10-28 16:17:08.000 301 21234.49 352.33 43039.97 47994.30 2019-10-28 16:17:09.000 301 21234.43 352.33 43039.94 47994.31 2019-10-28 16:17:10.000 301 21234.41 352.31 43039.93 47994.27 2019-10-28 16:17:11.000 301 21234.43 352.35 43039.90 47994.25 2019-10-28 16:17:12.000 301 21234.44 352.35 43039.90 47994.29 2019-10-28 16:17:13.000 301 21234.42 352.34 43039.92 47994.27 2019-10-28 16:17:14.000 301 21234.41 352.33 43039.92 47994.25 2019-10-28 16:17:15.000 301 21234.36 352.33 43039.92 47994.22 2019-10-28 16:17:16.000 301 21234.32 352.29 43039.91 47994.21 2019-10-28 16:17:17.000 301 21234.29 352.26 43039.90 47994.19 2019-10-28 16:17:18.000 301 21234.26 352.24 43039.88 47994.17 2019-10-28 16:17:19.000 301 21234.17 352.23 43039.91 47994.16 2019-10-28 16:17:20.000 301 21234.14 352.21 43039.90 47994.17 2019-10-28 16:17:21.000 301 21234.09 352.15 43039.91 47994.13 2019-10-28 16:17:22.000 301 21234.06 352.14 43039.91 47994.12 2019-10-28 16:17:23.000 301 21234.06 352.14 43039.89 47994.13 2019-10-28 16:17:24.000 301 21234.11 352.18 43039.90 47994.12 2019-10-28 16:17:25.000 301 21234.20 352.19 43039.88 47994.12 2019-10-28 16:17:26.000 301 21234.20 352.17 43039.85 47994.13 2019-10-28 16:17:27.000 301 21234.21 352.11 43039.85 47994.13 2019-10-28 16:17:28.000 301 21234.26 352.07 43039.89 47994.14 2019-10-28 16:17:29.000 301 21234.27 352.05 43039.91 47994.21 2019-10-28 16:17:30.000 301 21234.26 352.06 43039.94 47994.22 2019-10-28 16:17:31.000 301 21234.24 352.04 43039.92 47994.21 2019-10-28 16:17:32.000 301 21234.24 352.03 43039.93 47994.23 2019-10-28 16:17:33.000 301 21234.21 352.00 43039.98 47994.19 2019-10-28 16:17:34.000 301 21234.17 351.97 43039.97 47994.21 2019-10-28 16:17:35.000 301 21234.11 351.97 43040.00 47994.21 2019-10-28 16:17:36.000 301 21234.07 351.94 43040.02 47994.21 2019-10-28 16:17:37.000 301 21233.99 351.91 43040.01 47994.19 2019-10-28 16:17:38.000 301 21233.95 351.86 43040.05 47994.18 2019-10-28 16:17:39.000 301 21233.86 351.80 43040.05 47994.13 2019-10-28 16:17:40.000 301 21233.77 351.79 43040.09 47994.14 2019-10-28 16:17:41.000 301 21233.79 351.81 43040.09 47994.16 2019-10-28 16:17:42.000 301 21233.81 351.82 43040.09 47994.16 2019-10-28 16:17:43.000 301 21233.84 351.81 43040.11 47994.16 2019-10-28 16:17:44.000 301 21233.87 351.81 43040.09 47994.18 2019-10-28 16:17:45.000 301 21233.88 351.80 43040.08 47994.19 2019-10-28 16:17:46.000 301 21233.93 351.78 43040.09 47994.17 2019-10-28 16:17:47.000 301 21233.88 351.75 43040.11 47994.18 2019-10-28 16:17:48.000 301 21233.88 351.74 43040.08 47994.22 2019-10-28 16:17:49.000 301 21233.86 351.74 43040.09 47994.20 2019-10-28 16:17:50.000 301 21233.86 351.72 43040.08 47994.18 2019-10-28 16:17:51.000 301 21233.87 351.73 43040.10 47994.18 2019-10-28 16:17:52.000 301 21233.90 351.72 43040.11 47994.18 2019-10-28 16:17:53.000 301 21233.88 351.72 43040.10 47994.17 2019-10-28 16:17:54.000 301 21233.88 351.74 43040.07 47994.18 2019-10-28 16:17:55.000 301 21233.87 351.73 43040.09 47994.16 2019-10-28 16:17:56.000 301 21233.89 351.72 43040.07 47994.17 2019-10-28 16:17:57.000 301 21233.87 351.73 43040.07 47994.14 2019-10-28 16:17:58.000 301 21233.87 351.73 43040.06 47994.19 2019-10-28 16:17:59.000 301 21233.89 351.69 43040.09 47994.17 2019-10-28 16:18:00.000 301 21233.88 351.67 43040.15 47994.18 2019-10-28 16:18:01.000 301 21233.87 351.67 43040.13 47994.20 2019-10-28 16:18:02.000 301 21233.86 351.68 43040.10 47994.19 2019-10-28 16:18:03.000 301 21233.87 351.68 43040.12 47994.20 2019-10-28 16:18:04.000 301 21233.85 351.66 43040.16 47994.16 2019-10-28 16:18:05.000 301 21233.88 351.68 43040.15 47994.22 2019-10-28 16:18:06.000 301 21233.88 351.71 43040.12 47994.21 2019-10-28 16:18:07.000 301 21233.90 351.71 43040.09 47994.21 2019-10-28 16:18:08.000 301 21233.90 351.73 43040.07 47994.21 2019-10-28 16:18:09.000 301 21233.94 351.75 43040.07 47994.19 2019-10-28 16:18:10.000 301 21233.91 351.77 43040.07 47994.19 2019-10-28 16:18:11.000 301 21233.91 351.80 43040.04 47994.17 2019-10-28 16:18:12.000 301 21233.96 351.83 43040.04 47994.20 2019-10-28 16:18:13.000 301 21234.00 351.83 43040.06 47994.19 2019-10-28 16:18:14.000 301 21234.08 351.82 43040.07 47994.23 2019-10-28 16:18:15.000 301 21234.10 351.81 43040.07 47994.23 2019-10-28 16:18:16.000 301 21234.13 351.82 43040.06 47994.23 2019-10-28 16:18:17.000 301 21234.14 351.86 43040.05 47994.28 2019-10-28 16:18:18.000 301 21234.15 351.88 43040.05 47994.26 2019-10-28 16:18:19.000 301 21234.08 351.93 43040.02 47994.27 2019-10-28 16:18:20.000 301 21234.08 351.93 43039.97 47994.20 2019-10-28 16:18:21.000 301 21234.12 351.91 43040.03 47994.21 2019-10-28 16:18:22.000 301 21234.12 351.89 43040.00 47994.19 2019-10-28 16:18:23.000 301 21234.11 351.86 43040.01 47994.22 2019-10-28 16:18:24.000 301 21234.18 351.84 43040.05 47994.25 2019-10-28 16:18:25.000 301 21234.19 351.83 43040.08 47994.29 2019-10-28 16:18:26.000 301 21234.21 351.79 43040.14 47994.31 2019-10-28 16:18:27.000 301 21234.21 351.76 43040.15 47994.36 2019-10-28 16:18:28.000 301 21234.20 351.78 43040.15 47994.37 2019-10-28 16:18:29.000 301 21234.26 351.73 43040.17 47994.41 2019-10-28 16:18:30.000 301 21234.29 351.72 43040.21 47994.45 2019-10-28 16:18:31.000 301 21234.34 351.71 43040.23 47994.48 2019-10-28 16:18:32.000 301 21234.36 351.73 43040.24 47994.51 2019-10-28 16:18:33.000 301 21234.33 351.76 43040.23 47994.52 2019-10-28 16:18:34.000 301 21234.34 351.80 43040.22 47994.55 2019-10-28 16:18:35.000 301 21234.35 351.82 43040.21 47994.56 2019-10-28 16:18:36.000 301 21234.37 351.82 43040.22 47994.51 2019-10-28 16:18:37.000 301 21234.32 351.85 43040.22 47994.50 2019-10-28 16:18:38.000 301 21234.30 351.83 43040.19 47994.54 2019-10-28 16:18:39.000 301 21234.25 351.86 43040.18 47994.47 2019-10-28 16:18:40.000 301 21234.23 351.86 43040.15 47994.45 2019-10-28 16:18:41.000 301 21234.24 351.83 43040.14 47994.46 2019-10-28 16:18:42.000 301 21234.26 351.84 43040.16 47994.42 2019-10-28 16:18:43.000 301 21234.18 351.89 43040.16 47994.39 2019-10-28 16:18:44.000 301 21234.16 351.90 43040.11 47994.40 2019-10-28 16:18:45.000 301 21234.13 351.88 43040.11 47994.35 2019-10-28 16:18:46.000 301 21234.13 351.87 43040.07 47994.34 2019-10-28 16:18:47.000 301 21234.10 351.86 43040.09 47994.33 2019-10-28 16:18:48.000 301 21234.14 351.84 43040.08 47994.30 2019-10-28 16:18:49.000 301 21234.17 351.84 43040.03 47994.29 2019-10-28 16:18:50.000 301 21234.15 351.84 43040.05 47994.26 2019-10-28 16:18:51.000 301 21234.17 351.84 43040.05 47994.27 2019-10-28 16:18:52.000 301 21234.18 351.82 43040.03 47994.28 2019-10-28 16:18:53.000 301 21234.16 351.83 43040.00 47994.25 2019-10-28 16:18:54.000 301 21234.18 351.82 43040.01 47994.28 2019-10-28 16:18:55.000 301 21234.22 351.84 43040.01 47994.28 2019-10-28 16:18:56.000 301 21234.20 351.84 43040.02 47994.28 2019-10-28 16:18:57.000 301 21234.23 351.82 43040.03 47994.29 2019-10-28 16:18:58.000 301 21234.25 351.82 43040.04 47994.28 2019-10-28 16:18:59.000 301 21234.23 351.87 43040.01 47994.26 2019-10-28 16:19:00.000 301 21234.19 351.95 43039.95 47994.29 2019-10-28 16:19:01.000 301 21234.21 352.02 43039.96 47994.24 2019-10-28 16:19:02.000 301 21234.21 352.04 43039.88 47994.21 2019-10-28 16:19:03.000 301 21234.16 352.08 43039.87 47994.17 2019-10-28 16:19:04.000 301 21234.16 352.08 43039.84 47994.13 2019-10-28 16:19:05.000 301 21234.11 352.08 43039.80 47994.08 2019-10-28 16:19:06.000 301 21234.08 352.10 43039.78 47994.07 2019-10-28 16:19:07.000 301 21234.11 352.08 43039.78 47994.00 2019-10-28 16:19:08.000 301 21234.12 352.08 43039.78 47994.01 2019-10-28 16:19:09.000 301 21234.09 352.10 43039.77 47994.02 2019-10-28 16:19:10.000 301 21234.10 352.06 43039.77 47994.02 2019-10-28 16:19:11.000 301 21234.08 352.07 43039.76 47994.02 2019-10-28 16:19:12.000 301 21234.09 352.11 43039.78 47994.02 2019-10-28 16:19:13.000 301 21234.09 352.13 43039.74 47994.00 2019-10-28 16:19:14.000 301 21234.01 352.16 43039.76 47993.99 2019-10-28 16:19:15.000 301 21233.96 352.18 43039.70 47993.93 2019-10-28 16:19:16.000 301 21233.92 352.21 43039.67 47993.90 2019-10-28 16:19:17.000 301 21233.91 352.25 43039.65 47993.85 2019-10-28 16:19:18.000 301 21233.96 352.32 43039.62 47993.84 2019-10-28 16:19:19.000 301 21234.02 352.30 43039.57 47993.82 2019-10-28 16:19:20.000 301 21234.06 352.29 43039.55 47993.81 2019-10-28 16:19:21.000 301 21234.09 352.29 43039.57 47993.81 2019-10-28 16:19:22.000 301 21234.11 352.26 43039.59 47993.81 2019-10-28 16:19:23.000 301 21234.12 352.25 43039.57 47993.80 2019-10-28 16:19:24.000 301 21234.07 352.31 43039.51 47993.81 2019-10-28 16:19:25.000 301 21234.13 352.27 43039.48 47993.76 2019-10-28 16:19:26.000 301 21234.14 352.21 43039.49 47993.75 2019-10-28 16:19:27.000 301 21234.15 352.09 43039.57 47993.80 2019-10-28 16:19:28.000 301 21234.19 352.00 43039.64 47993.83 2019-10-28 16:19:29.000 301 21234.22 351.96 43039.68 47993.89 2019-10-28 16:19:30.000 301 21234.22 351.97 43039.68 47993.93 2019-10-28 16:19:31.000 301 21234.23 351.99 43039.67 47993.96 2019-10-28 16:19:32.000 301 21234.25 351.99 43039.63 47993.96 2019-10-28 16:19:33.000 301 21234.24 351.99 43039.65 47993.95 2019-10-28 16:19:34.000 301 21234.24 351.96 43039.65 47993.94 2019-10-28 16:19:35.000 301 21234.22 351.93 43039.64 47993.93 2019-10-28 16:19:36.000 301 21234.22 351.92 43039.64 47993.93 2019-10-28 16:19:37.000 301 21234.20 351.90 43039.67 47993.92 2019-10-28 16:19:38.000 301 21234.19 351.89 43039.68 47993.94 2019-10-28 16:19:39.000 301 21234.21 351.85 43039.66 47993.93 2019-10-28 16:19:40.000 301 21234.18 351.84 43039.67 47993.93 2019-10-28 16:19:41.000 301 21234.14 351.86 43039.68 47993.91 2019-10-28 16:19:42.000 301 21234.13 351.90 43039.66 47993.92 2019-10-28 16:19:43.000 301 21234.13 351.89 43039.65 47993.86 2019-10-28 16:19:44.000 301 21234.14 351.89 43039.60 47993.88 2019-10-28 16:19:45.000 301 21234.11 351.89 43039.59 47993.86 2019-10-28 16:19:46.000 301 21234.09 351.91 43039.56 47993.84 2019-10-28 16:19:47.000 301 21234.09 351.93 43039.55 47993.83 2019-10-28 16:19:48.000 301 21234.07 351.99 43039.52 47993.79 2019-10-28 16:19:49.000 301 21234.03 352.04 43039.45 47993.72 2019-10-28 16:19:50.000 301 21234.04 352.09 43039.41 47993.67 2019-10-28 16:19:51.000 301 21234.06 352.11 43039.38 47993.62 2019-10-28 16:19:52.000 301 21234.07 352.11 43039.32 47993.57 2019-10-28 16:19:53.000 301 21234.10 352.09 43039.31 47993.58 2019-10-28 16:19:54.000 301 21234.16 352.06 43039.31 47993.57 2019-10-28 16:19:55.000 301 21234.20 352.00 43039.35 47993.59 2019-10-28 16:19:56.000 301 21234.22 351.97 43039.40 47993.66 2019-10-28 16:19:57.000 301 21234.26 351.96 43039.40 47993.68 2019-10-28 16:19:58.000 301 21234.26 351.96 43039.39 47993.72 2019-10-28 16:19:59.000 301 21234.27 351.94 43039.42 47993.72 2019-10-28 16:20:00.000 301 21234.24 351.94 43039.47 47993.78 2019-10-28 16:20:01.000 301 21234.23 351.92 43039.48 47993.82 2019-10-28 16:20:02.000 301 21234.19 351.92 43039.49 47993.80 2019-10-28 16:20:03.000 301 21234.19 351.95 43039.53 47993.84 2019-10-28 16:20:04.000 301 21234.20 352.00 43039.53 47993.82 2019-10-28 16:20:05.000 301 21234.23 352.03 43039.50 47993.83 2019-10-28 16:20:06.000 301 21234.25 352.07 43039.50 47993.79 2019-10-28 16:20:07.000 301 21234.22 352.10 43039.47 47993.80 2019-10-28 16:20:08.000 301 21234.20 352.12 43039.49 47993.76 2019-10-28 16:20:09.000 301 21234.18 352.18 43039.48 47993.75 2019-10-28 16:20:10.000 301 21234.15 352.25 43039.42 47993.77 2019-10-28 16:20:11.000 301 21234.11 352.32 43039.39 47993.72 2019-10-28 16:20:12.000 301 21234.08 352.39 43039.35 47993.63 2019-10-28 16:20:13.000 301 21234.05 352.42 43039.32 47993.61 2019-10-28 16:20:14.000 301 21234.05 352.38 43039.31 47993.58 2019-10-28 16:20:15.000 301 21234.03 352.34 43039.34 47993.57 2019-10-28 16:20:16.000 301 21234.04 352.32 43039.35 47993.60 2019-10-28 16:20:17.000 301 21234.07 352.32 43039.35 47993.61 2019-10-28 16:20:18.000 301 21234.08 352.38 43039.38 47993.67 2019-10-28 16:20:19.000 301 21234.11 352.37 43039.40 47993.66 2019-10-28 16:20:20.000 301 21234.13 352.38 43039.40 47993.66 2019-10-28 16:20:21.000 301 21234.11 352.43 43039.41 47993.68 2019-10-28 16:20:22.000 301 21234.11 352.48 43039.40 47993.68 2019-10-28 16:20:23.000 301 21234.06 352.51 43039.38 47993.67 2019-10-28 16:20:24.000 301 21234.01 352.49 43039.36 47993.65 2019-10-28 16:20:25.000 301 21233.99 352.45 43039.38 47993.61 2019-10-28 16:20:26.000 301 21233.94 352.43 43039.40 47993.64 2019-10-28 16:20:27.000 301 21233.90 352.45 43039.40 47993.61 2019-10-28 16:20:28.000 301 21233.85 352.46 43039.44 47993.57 2019-10-28 16:20:29.000 301 21233.82 352.43 43039.44 47993.58 2019-10-28 16:20:30.000 301 21233.75 352.42 43039.44 47993.55 2019-10-28 16:20:31.000 301 21233.71 352.45 43039.44 47993.54 2019-10-28 16:20:32.000 301 21233.70 352.47 43039.40 47993.52 2019-10-28 16:20:33.000 301 21233.68 352.49 43039.37 47993.48 2019-10-28 16:20:34.000 301 21233.61 352.51 43039.36 47993.46 2019-10-28 16:20:35.000 301 21233.60 352.51 43039.37 47993.41 2019-10-28 16:20:36.000 301 21233.60 352.49 43039.37 47993.40 2019-10-28 16:20:37.000 301 21233.60 352.46 43039.36 47993.43 2019-10-28 16:20:38.000 301 21233.58 352.46 43039.35 47993.38 2019-10-28 16:20:39.000 301 21233.55 352.49 43039.34 47993.39 2019-10-28 16:20:40.000 301 21233.52 352.55 43039.30 47993.34 2019-10-28 16:20:41.000 301 21233.49 352.61 43039.28 47993.32 2019-10-28 16:20:42.000 301 21233.48 352.64 43039.23 47993.26 2019-10-28 16:20:43.000 301 21233.49 352.66 43039.18 47993.22 2019-10-28 16:20:44.000 301 21233.53 352.65 43039.20 47993.22 2019-10-28 16:20:45.000 301 21233.56 352.59 43039.20 47993.22 2019-10-28 16:20:46.000 301 21233.59 352.51 43039.23 47993.24 2019-10-28 16:20:47.000 301 21233.62 352.44 43039.22 47993.26 2019-10-28 16:20:48.000 301 21233.67 352.44 43039.25 47993.29 2019-10-28 16:20:49.000 301 21233.68 352.40 43039.28 47993.36 2019-10-28 16:20:50.000 301 21233.74 352.39 43039.31 47993.38 2019-10-28 16:20:51.000 301 21233.76 352.40 43039.35 47993.40 2019-10-28 16:20:52.000 301 21233.79 352.37 43039.36 47993.43 2019-10-28 16:20:53.000 301 21233.77 352.39 43039.36 47993.46 2019-10-28 16:20:54.000 301 21233.77 352.37 43039.37 47993.46 2019-10-28 16:20:55.000 301 21233.77 352.38 43039.41 47993.46 2019-10-28 16:20:56.000 301 21233.77 352.39 43039.35 47993.45 2019-10-28 16:20:57.000 301 21233.78 352.38 43039.37 47993.48 2019-10-28 16:20:58.000 301 21233.80 352.39 43039.37 47993.49 2019-10-28 16:20:59.000 301 21233.79 352.38 43039.40 47993.47 2019-10-28 16:21:00.000 301 21233.80 352.33 43039.44 47993.51 2019-10-28 16:21:01.000 301 21233.81 352.29 43039.49 47993.55 2019-10-28 16:21:02.000 301 21233.85 352.28 43039.55 47993.58 2019-10-28 16:21:03.000 301 21233.88 352.31 43039.58 47993.63 2019-10-28 16:21:04.000 301 21233.90 352.33 43039.58 47993.69 2019-10-28 16:21:05.000 301 21233.90 352.33 43039.60 47993.69 2019-10-28 16:21:06.000 301 21233.92 352.34 43039.56 47993.70 2019-10-28 16:21:07.000 301 21233.94 352.35 43039.57 47993.71 2019-10-28 16:21:08.000 301 21233.93 352.39 43039.61 47993.71 2019-10-28 16:21:09.000 301 21233.95 352.38 43039.60 47993.70 2019-10-28 16:21:10.000 301 21233.95 352.38 43039.58 47993.72 2019-10-28 16:21:11.000 301 21233.94 352.39 43039.61 47993.70 2019-10-28 16:21:12.000 301 21233.88 352.43 43039.63 47993.73 2019-10-28 16:21:13.000 301 21233.88 352.48 43039.58 47993.74 2019-10-28 16:21:14.000 301 21233.86 352.48 43039.61 47993.69 2019-10-28 16:21:15.000 301 21233.88 352.48 43039.62 47993.71 2019-10-28 16:21:16.000 301 21233.90 352.49 43039.60 47993.72 2019-10-28 16:21:17.000 301 21233.91 352.46 43039.61 47993.71 2019-10-28 16:21:18.000 301 21233.91 352.43 43039.65 47993.75 2019-10-28 16:21:19.000 301 21233.93 352.42 43039.66 47993.78 2019-10-28 16:21:20.000 301 21233.95 352.39 43039.69 47993.77 2019-10-28 16:21:21.000 301 21233.94 352.39 43039.70 47993.81 2019-10-28 16:21:22.000 301 21233.95 352.41 43039.71 47993.82 2019-10-28 16:21:23.000 301 21233.97 352.41 43039.71 47993.84 2019-10-28 16:21:24.000 301 21233.98 352.44 43039.69 47993.86 2019-10-28 16:21:25.000 301 21234.00 352.43 43039.68 47993.84 2019-10-28 16:21:26.000 301 21234.00 352.41 43039.69 47993.82 2019-10-28 16:21:27.000 301 21234.01 352.42 43039.72 47993.83 2019-10-28 16:21:28.000 301 21233.99 352.46 43039.71 47993.82 2019-10-28 16:21:29.000 301 21233.97 352.46 43039.70 47993.85 2019-10-28 16:21:30.000 301 21234.00 352.48 43039.71 47993.83 2019-10-28 16:21:31.000 301 21233.97 352.50 43039.69 47993.81 2019-10-28 16:21:32.000 301 21233.94 352.54 43039.71 47993.80 2019-10-28 16:21:33.000 301 21233.92 352.54 43039.66 47993.78 2019-10-28 16:21:34.000 301 21233.88 352.53 43039.65 47993.77 2019-10-28 16:21:35.000 301 21233.92 352.56 43039.61 47993.75 2019-10-28 16:21:36.000 301 21233.97 352.59 43039.58 47993.75 2019-10-28 16:21:37.000 301 21233.94 352.59 43039.54 47993.76 2019-10-28 16:21:38.000 301 21233.96 352.57 43039.52 47993.75 2019-10-28 16:21:39.000 301 21233.95 352.51 43039.52 47993.73 2019-10-28 16:21:40.000 301 21233.95 352.50 43039.52 47993.73 2019-10-28 16:21:41.000 301 21233.93 352.45 43039.54 47993.74 2019-10-28 16:21:42.000 301 21233.89 352.41 43039.59 47993.76 2019-10-28 16:21:43.000 301 21233.92 352.42 43039.63 47993.79 2019-10-28 16:21:44.000 301 21233.94 352.46 43039.65 47993.81 2019-10-28 16:21:45.000 301 21233.96 352.51 43039.62 47993.82 2019-10-28 16:21:46.000 301 21233.95 352.52 43039.58 47993.77 2019-10-28 16:21:47.000 301 21233.95 352.51 43039.56 47993.76 2019-10-28 16:21:48.000 301 21233.96 352.49 43039.53 47993.77 2019-10-28 16:21:49.000 301 21233.97 352.45 43039.54 47993.77 2019-10-28 16:21:50.000 301 21233.97 352.39 43039.59 47993.76 2019-10-28 16:21:51.000 301 21233.94 352.34 43039.57 47993.78 2019-10-28 16:21:52.000 301 21233.91 352.30 43039.61 47993.78 2019-10-28 16:21:53.000 301 21233.92 352.26 43039.64 47993.81 2019-10-28 16:21:54.000 301 21233.93 352.23 43039.66 47993.82 2019-10-28 16:21:55.000 301 21233.90 352.24 43039.68 47993.85 2019-10-28 16:21:56.000 301 21233.87 352.22 43039.69 47993.84 2019-10-28 16:21:57.000 301 21233.86 352.20 43039.70 47993.84 2019-10-28 16:21:58.000 301 21233.81 352.20 43039.72 47993.83 2019-10-28 16:21:59.000 301 21233.79 352.20 43039.70 47993.84 2019-10-28 16:22:00.000 301 21233.81 352.17 43039.70 47993.82 2019-10-28 16:22:01.000 301 21233.80 352.12 43039.69 47993.82 2019-10-28 16:22:02.000 301 21233.78 352.08 43039.69 47993.84 2019-10-28 16:22:03.000 301 21233.77 352.03 43039.71 47993.80 2019-10-28 16:22:04.000 301 21233.75 352.00 43039.76 47993.86 2019-10-28 16:22:05.000 301 21233.78 351.97 43039.76 47993.84 2019-10-28 16:22:06.000 301 21233.82 351.96 43039.75 47993.87 2019-10-28 16:22:07.000 301 21233.82 351.96 43039.77 47993.88 2019-10-28 16:22:08.000 301 21233.81 351.96 43039.77 47993.86 2019-10-28 16:22:09.000 301 21233.80 351.97 43039.74 47993.89 2019-10-28 16:22:10.000 301 21233.78 351.99 43039.73 47993.86 2019-10-28 16:22:11.000 301 21233.82 351.98 43039.73 47993.84 2019-10-28 16:22:12.000 301 21233.83 352.01 43039.70 47993.83 2019-10-28 16:22:13.000 301 21233.79 352.01 43039.67 47993.83 2019-10-28 16:22:14.000 301 21233.74 352.01 43039.65 47993.80 2019-10-28 16:22:15.000 301 21233.73 351.99 43039.65 47993.79 2019-10-28 16:22:16.000 301 21233.68 351.98 43039.69 47993.74 2019-10-28 16:22:17.000 301 21233.64 351.99 43039.69 47993.73 2019-10-28 16:22:18.000 301 21233.62 351.99 43039.69 47993.73 2019-10-28 16:22:19.000 301 21233.60 351.97 43039.69 47993.71 2019-10-28 16:22:20.000 301 21233.63 352.00 43039.69 47993.74 2019-10-28 16:22:21.000 301 21233.65 352.01 43039.68 47993.70 2019-10-28 16:22:22.000 301 21233.66 352.04 43039.65 47993.69 2019-10-28 16:22:23.000 301 21233.65 352.07 43039.61 47993.69 2019-10-28 16:22:24.000 301 21233.69 352.05 43039.60 47993.66 2019-10-28 16:22:25.000 301 21233.69 352.05 43039.55 47993.63 2019-10-28 16:22:26.000 301 21233.64 352.05 43039.56 47993.63 2019-10-28 16:22:27.000 301 21233.64 352.06 43039.55 47993.61 2019-10-28 16:22:28.000 301 21233.59 352.02 43039.52 47993.58 2019-10-28 16:22:29.000 301 21233.54 352.00 43039.50 47993.56 2019-10-28 16:22:30.000 301 21233.51 351.98 43039.51 47993.53 2019-10-28 16:22:31.000 301 21233.49 351.94 43039.55 47993.52 2019-10-28 16:22:32.000 301 21233.47 351.93 43039.57 47993.50 2019-10-28 16:22:33.000 301 21233.45 351.94 43039.58 47993.51 2019-10-28 16:22:34.000 301 21233.45 351.94 43039.54 47993.51 2019-10-28 16:22:35.000 301 21233.43 351.92 43039.51 47993.54 2019-10-28 16:22:36.000 301 21233.42 351.91 43039.50 47993.50 2019-10-28 16:22:37.000 301 21233.40 351.91 43039.52 47993.52 2019-10-28 16:22:38.000 301 21233.41 351.88 43039.53 47993.48 2019-10-28 16:22:39.000 301 21233.37 351.90 43039.50 47993.45 2019-10-28 16:22:40.000 301 21233.37 351.92 43039.46 47993.45 2019-10-28 16:22:41.000 301 21233.35 351.90 43039.45 47993.40 2019-10-28 16:22:42.000 301 21233.38 351.88 43039.46 47993.41 2019-10-28 16:22:43.000 301 21233.41 351.84 43039.45 47993.39 2019-10-28 16:22:44.000 301 21233.46 351.82 43039.45 47993.41 2019-10-28 16:22:45.000 301 21233.48 351.80 43039.46 47993.40 2019-10-28 16:22:46.000 301 21233.48 351.79 43039.45 47993.43 2019-10-28 16:22:47.000 301 21233.49 351.79 43039.42 47993.38 2019-10-28 16:22:48.000 301 21233.52 351.78 43039.40 47993.44 2019-10-28 16:22:49.000 301 21233.51 351.77 43039.37 47993.42 2019-10-28 16:22:50.000 301 21233.50 351.77 43039.38 47993.42 2019-10-28 16:22:51.000 301 21233.51 351.78 43039.38 47993.38 2019-10-28 16:22:52.000 301 21233.49 351.81 43039.37 47993.40 2019-10-28 16:22:53.000 301 21233.48 351.81 43039.34 47993.35 2019-10-28 16:22:54.000 301 21233.43 351.82 43039.33 47993.35 2019-10-28 16:22:55.000 301 21233.44 351.82 43039.29 47993.32 2019-10-28 16:22:56.000 301 21233.42 351.83 43039.30 47993.28 2019-10-28 16:22:57.000 301 21233.39 351.82 43039.29 47993.29 2019-10-28 16:22:58.000 301 21233.37 351.78 43039.29 47993.23 2019-10-28 16:22:59.000 301 21233.34 351.79 43039.29 47993.22 2019-10-28 16:23:00.000 301 21233.30 351.82 43039.27 47993.22 2019-10-28 16:23:01.000 301 21233.27 351.86 43039.25 47993.20 2019-10-28 16:23:02.000 301 21233.28 351.82 43039.25 47993.18 2019-10-28 16:23:03.000 301 21233.32 351.76 43039.29 47993.16 2019-10-28 16:23:04.000 301 21233.30 351.73 43039.33 47993.21 2019-10-28 16:23:05.000 301 21233.25 351.70 43039.34 47993.19 2019-10-28 16:23:06.000 301 21233.24 351.72 43039.34 47993.24 2019-10-28 16:23:07.000 301 21233.24 351.76 43039.34 47993.23 2019-10-28 16:23:08.000 301 21233.24 351.81 43039.32 47993.20 2019-10-28 16:23:09.000 301 21233.29 351.85 43039.27 47993.20 2019-10-28 16:23:10.000 301 21233.46 351.96 43039.23 47993.20 2019-10-28 16:23:11.000 301 21233.60 352.07 43039.16 47993.19 2019-10-28 16:23:12.000 301 21233.70 352.10 43039.11 47993.25 2019-10-28 16:23:13.000 301 21233.78 352.13 43039.03 47993.25 2019-10-28 16:23:14.000 301 21233.79 352.16 43039.03 47993.22 2019-10-28 16:23:15.000 301 21233.77 352.24 43038.98 47993.18 2019-10-28 16:23:16.000 301 21233.73 352.30 43038.89 47993.10 2019-10-28 16:23:17.000 301 21233.73 352.31 43038.86 47993.06 2019-10-28 16:23:18.000 301 21233.79 352.24 43038.83 47993.04 2019-10-28 16:23:19.000 301 21233.83 352.16 43038.85 47993.03 2019-10-28 16:23:20.000 301 21233.81 352.13 43038.88 47993.07 2019-10-28 16:23:21.000 301 21233.80 352.17 43038.92 47993.11 2019-10-28 16:23:22.000 301 21233.82 352.17 43038.88 47993.09 2019-10-28 16:23:23.000 301 21233.83 352.12 43038.89 47993.10 2019-10-28 16:23:24.000 301 21233.80 352.09 43038.91 47993.08 2019-10-28 16:23:25.000 301 21233.76 352.07 43038.93 47993.08 2019-10-28 16:23:26.000 301 21233.77 352.12 43038.93 47993.14 2019-10-28 16:23:27.000 301 21233.81 352.11 43038.90 47993.10 2019-10-28 16:23:28.000 301 21233.83 352.08 43038.87 47993.13 2019-10-28 16:23:29.000 301 21233.86 352.02 43038.88 47993.14 2019-10-28 16:23:30.000 301 21233.86 351.96 43038.96 47993.13 2019-10-28 16:23:31.000 301 21233.90 351.91 43038.94 47993.19 2019-10-28 16:23:32.000 301 21233.93 351.91 43038.97 47993.23 2019-10-28 16:23:33.000 301 21233.99 351.94 43038.98 47993.28 2019-10-28 16:23:34.000 301 21234.02 351.96 43038.99 47993.30 2019-10-28 16:23:35.000 301 21234.04 351.98 43038.98 47993.29 2019-10-28 16:23:36.000 301 21234.01 352.01 43038.98 47993.31 2019-10-28 16:23:37.000 301 21234.05 352.00 43038.99 47993.30 2019-10-28 16:23:38.000 301 21234.05 351.97 43039.01 47993.26 2019-10-28 16:23:39.000 301 21234.09 351.96 43039.01 47993.30 2019-10-28 16:23:40.000 301 21234.11 351.95 43039.01 47993.28 2019-10-28 16:23:41.000 301 21234.12 351.94 43038.99 47993.33 2019-10-28 16:23:42.000 301 21234.14 351.94 43039.00 47993.33 2019-10-28 16:23:43.000 301 21234.13 351.93 43039.00 47993.31 2019-10-28 16:23:44.000 301 21234.17 351.90 43039.02 47993.35 2019-10-28 16:23:45.000 301 21234.18 351.83 43039.04 47993.37 2019-10-28 16:23:46.000 301 21234.16 351.80 43039.08 47993.39 2019-10-28 16:23:47.000 301 21234.15 351.80 43039.09 47993.40 2019-10-28 16:23:48.000 301 21234.16 351.79 43039.09 47993.40 2019-10-28 16:23:49.000 301 21234.18 351.80 43039.08 47993.42 2019-10-28 16:23:50.000 301 21234.20 351.80 43039.08 47993.45 2019-10-28 16:23:51.000 301 21234.20 351.76 43039.10 47993.45 2019-10-28 16:23:52.000 301 21234.19 351.77 43039.10 47993.45 2019-10-28 16:23:53.000 301 21234.17 351.81 43039.11 47993.44 2019-10-28 16:23:54.000 301 21234.18 351.83 43039.10 47993.46 2019-10-28 16:23:55.000 301 21234.18 351.83 43039.06 47993.43 2019-10-28 16:23:56.000 301 21234.17 351.85 43039.03 47993.39 2019-10-28 16:23:57.000 301 21234.15 351.81 43039.05 47993.39 2019-10-28 16:23:58.000 301 21234.20 351.79 43039.07 47993.36 2019-10-28 16:23:59.000 301 21234.18 351.76 43039.07 47993.38 2019-10-28 16:24:00.000 301 21234.15 351.77 43039.06 47993.38 2019-10-28 16:24:01.000 301 21234.16 351.76 43039.08 47993.42 2019-10-28 16:24:02.000 301 21234.14 351.76 43039.07 47993.40 2019-10-28 16:24:03.000 301 21234.17 351.74 43039.08 47993.42 2019-10-28 16:24:04.000 301 21234.17 351.74 43039.10 47993.42 2019-10-28 16:24:05.000 301 21234.18 351.73 43039.10 47993.43 2019-10-28 16:24:06.000 301 21234.21 351.67 43039.08 47993.45 2019-10-28 16:24:07.000 301 21234.22 351.64 43039.09 47993.43 2019-10-28 16:24:08.000 301 21234.23 351.60 43039.11 47993.46 2019-10-28 16:24:09.000 301 21234.18 351.60 43039.12 47993.46 2019-10-28 16:24:10.000 301 21234.18 351.63 43039.12 47993.49 2019-10-28 16:24:11.000 301 21234.15 351.65 43039.11 47993.47 2019-10-28 16:24:12.000 301 21234.13 351.66 43039.10 47993.44 2019-10-28 16:24:13.000 301 21234.13 351.62 43039.06 47993.40 2019-10-28 16:24:14.000 301 21234.13 351.61 43039.08 47993.40 2019-10-28 16:24:15.000 301 21234.13 351.57 43039.09 47993.41 2019-10-28 16:24:16.000 301 21234.14 351.53 43039.10 47993.45 2019-10-28 16:24:17.000 301 21234.17 351.51 43039.11 47993.44 2019-10-28 16:24:18.000 301 21234.18 351.47 43039.15 47993.44 2019-10-28 16:24:19.000 301 21234.15 351.45 43039.15 47993.48 2019-10-28 16:24:20.000 301 21234.13 351.46 43039.18 47993.49 2019-10-28 16:24:21.000 301 21234.17 351.45 43039.19 47993.51 2019-10-28 16:24:22.000 301 21234.16 351.48 43039.16 47993.52 2019-10-28 16:24:23.000 301 21234.19 351.51 43039.17 47993.52 2019-10-28 16:24:24.000 301 21234.20 351.53 43039.17 47993.51 2019-10-28 16:24:25.000 301 21234.23 351.56 43039.14 47993.51 2019-10-28 16:24:26.000 301 21234.23 351.60 43039.14 47993.52 2019-10-28 16:24:27.000 301 21234.21 351.60 43039.14 47993.49 2019-10-28 16:24:28.000 301 21234.18 351.60 43039.18 47993.49 2019-10-28 16:24:29.000 301 21234.17 351.60 43039.13 47993.48 2019-10-28 16:24:30.000 301 21234.20 351.64 43039.14 47993.46 2019-10-28 16:24:31.000 301 21234.20 351.67 43039.15 47993.50 2019-10-28 16:24:32.000 301 21234.20 351.68 43039.16 47993.45 2019-10-28 16:24:33.000 301 21234.17 351.74 43039.15 47993.49 2019-10-28 16:24:34.000 301 21234.10 351.81 43039.09 47993.46 2019-10-28 16:24:35.000 301 21234.12 351.88 43039.05 47993.42 2019-10-28 16:24:36.000 301 21234.11 351.91 43039.02 47993.36 2019-10-28 16:24:37.000 301 21234.13 351.91 43038.98 47993.36 2019-10-28 16:24:38.000 301 21234.09 351.95 43038.98 47993.31 2019-10-28 16:24:39.000 301 21234.08 351.99 43038.98 47993.30 2019-10-28 16:24:40.000 301 21234.10 351.99 43038.97 47993.29 2019-10-28 16:24:41.000 301 21234.10 352.02 43038.93 47993.26 2019-10-28 16:24:42.000 301 21234.09 352.10 43038.91 47993.28 2019-10-28 16:24:43.000 301 21234.12 352.13 43038.87 47993.23 2019-10-28 16:24:44.000 301 21234.11 352.17 43038.86 47993.22 2019-10-28 16:24:45.000 301 21234.09 352.23 43038.81 47993.15 2019-10-28 16:24:46.000 301 21234.11 352.28 43038.74 47993.11 2019-10-28 16:24:47.000 301 21234.11 352.29 43038.75 47993.08 2019-10-28 16:24:48.000 301 21234.09 352.30 43038.74 47993.07 2019-10-28 16:24:49.000 301 21234.08 352.27 43038.73 47993.03 2019-10-28 16:24:50.000 301 21234.07 352.26 43038.73 47993.06 2019-10-28 16:24:51.000 301 21234.05 352.27 43038.71 47993.05 2019-10-28 16:24:52.000 301 21234.04 352.27 43038.74 47993.06 2019-10-28 16:24:53.000 301 21234.06 352.27 43038.76 47993.07 2019-10-28 16:24:54.000 301 21234.05 352.28 43038.72 47993.07 2019-10-28 16:24:55.000 301 21234.04 352.35 43038.74 47993.09 2019-10-28 16:24:56.000 301 21234.02 352.41 43038.70 47993.06 2019-10-28 16:24:57.000 301 21234.05 352.40 43038.67 47993.03 2019-10-28 16:24:58.000 301 21234.03 352.35 43038.71 47993.04 2019-10-28 16:24:59.000 301 21234.05 352.36 43038.72 47993.01 2019-10-28 16:25:00.000 301 21234.08 352.33 43038.75 47993.05 2019-10-28 16:25:01.000 301 21234.11 352.30 43038.82 47993.09 2019-10-28 16:25:02.000 301 21234.16 352.25 43038.85 47993.13 2019-10-28 16:25:03.000 301 21234.19 352.19 43038.89 47993.21 2019-10-28 16:25:04.000 301 21234.17 352.15 43038.96 47993.26 2019-10-28 16:25:05.000 301 21234.24 352.14 43039.03 47993.33 2019-10-28 16:25:06.000 301 21234.22 352.15 43039.06 47993.38 2019-10-28 16:25:07.000 301 21234.23 352.15 43039.10 47993.43 2019-10-28 16:25:08.000 301 21234.23 352.14 43039.12 47993.48 2019-10-28 16:25:09.000 301 21234.23 352.13 43039.15 47993.48 2019-10-28 16:25:10.000 301 21234.24 352.10 43039.16 47993.48 2019-10-28 16:25:11.000 301 21234.28 352.08 43039.19 47993.53 2019-10-28 16:25:12.000 301 21234.32 352.05 43039.22 47993.54 2019-10-28 16:25:13.000 301 21234.32 351.99 43039.20 47993.56 2019-10-28 16:25:14.000 301 21234.35 351.94 43039.24 47993.63 2019-10-28 16:25:15.000 301 21234.39 351.92 43039.27 47993.63 2019-10-28 16:25:16.000 301 21234.38 351.91 43039.31 47993.70 2019-10-28 16:25:17.000 301 21234.41 351.88 43039.34 47993.72 2019-10-28 16:25:18.000 301 21234.39 351.85 43039.36 47993.74 2019-10-28 16:25:19.000 301 21234.32 351.82 43039.42 47993.74 2019-10-28 16:25:20.000 301 21234.28 351.81 43039.44 47993.78 2019-10-28 16:25:21.000 301 21234.25 351.83 43039.47 47993.80 2019-10-28 16:25:22.000 301 21234.27 351.83 43039.48 47993.83 2019-10-28 16:25:23.000 301 21234.28 351.82 43039.52 47993.83 2019-10-28 16:25:24.000 301 21234.30 351.82 43039.53 47993.85 2019-10-28 16:25:25.000 301 21234.33 351.85 43039.52 47993.84 2019-10-28 16:25:26.000 301 21234.30 351.92 43039.48 47993.83 2019-10-28 16:25:27.000 301 21234.32 351.93 43039.44 47993.82 2019-10-28 16:25:28.000 301 21234.34 351.90 43039.44 47993.78 2019-10-28 16:25:29.000 301 21234.39 351.86 43039.44 47993.81 2019-10-28 16:25:30.000 301 21234.42 351.84 43039.46 47993.81 2019-10-28 16:25:31.000 301 21234.40 351.82 43039.48 47993.86 2019-10-28 16:25:32.000 301 21234.37 351.80 43039.52 47993.89 2019-10-28 16:25:33.000 301 21234.36 351.79 43039.52 47993.91 2019-10-28 16:25:34.000 301 21234.37 351.83 43039.53 47993.91 2019-10-28 16:25:35.000 301 21234.34 351.88 43039.50 47993.93 2019-10-28 16:25:36.000 301 21234.30 351.97 43039.49 47993.90 2019-10-28 16:25:37.000 301 21234.29 352.04 43039.42 47993.85 2019-10-28 16:25:38.000 301 21234.31 352.06 43039.40 47993.77 2019-10-28 16:25:39.000 301 21234.32 352.01 43039.35 47993.74 2019-10-28 16:25:40.000 301 21234.33 351.98 43039.37 47993.75 2019-10-28 16:25:41.000 301 21234.33 351.98 43039.38 47993.75 2019-10-28 16:25:42.000 301 21234.29 351.94 43039.36 47993.74 2019-10-28 16:25:43.000 301 21234.31 351.89 43039.41 47993.73 2019-10-28 16:25:44.000 301 21234.32 351.85 43039.44 47993.78 2019-10-28 16:25:45.000 301 21234.28 351.79 43039.50 47993.79 2019-10-28 16:25:46.000 301 21234.24 351.77 43039.51 47993.81 2019-10-28 16:25:47.000 301 21234.23 351.81 43039.51 47993.84 2019-10-28 16:25:48.000 301 21234.20 351.83 43039.52 47993.84 2019-10-28 16:25:49.000 301 21234.12 351.84 43039.50 47993.79 2019-10-28 16:25:50.000 301 21234.10 351.86 43039.46 47993.75 2019-10-28 16:25:51.000 301 21234.06 351.90 43039.44 47993.71 2019-10-28 16:25:52.000 301 21234.05 351.92 43039.44 47993.70 2019-10-28 16:25:53.000 301 21234.04 351.91 43039.45 47993.67 2019-10-28 16:25:54.000 301 21234.01 351.91 43039.42 47993.67 2019-10-28 16:25:55.000 301 21234.03 351.93 43039.42 47993.65 2019-10-28 16:25:56.000 301 21234.03 351.95 43039.35 47993.63 2019-10-28 16:25:57.000 301 21234.02 351.96 43039.30 47993.60 2019-10-28 16:25:58.000 301 21234.01 351.98 43039.29 47993.58 2019-10-28 16:25:59.000 301 21234.02 352.03 43039.28 47993.54 2019-10-28 16:26:00.000 301 21234.00 352.03 43039.27 47993.48 2019-10-28 16:26:01.000 301 21233.99 352.06 43039.21 47993.45 2019-10-28 16:26:02.000 301 21234.00 352.04 43039.16 47993.44 2019-10-28 16:26:03.000 301 21233.97 352.01 43039.17 47993.43 2019-10-28 16:26:04.000 301 21233.98 352.03 43039.18 47993.43 2019-10-28 16:26:05.000 301 21233.97 352.04 43039.17 47993.43 2019-10-28 16:26:06.000 301 21233.99 352.04 43039.14 47993.42 2019-10-28 16:26:07.000 301 21233.98 352.00 43039.22 47993.43 2019-10-28 16:26:08.000 301 21233.94 351.98 43039.22 47993.42 2019-10-28 16:26:09.000 301 21233.97 352.02 43039.21 47993.42 2019-10-28 16:26:10.000 301 21233.97 352.08 43039.16 47993.41 2019-10-28 16:26:11.000 301 21233.95 352.11 43039.14 47993.39 2019-10-28 16:26:12.000 301 21233.95 352.12 43039.12 47993.33 2019-10-28 16:26:13.000 301 21233.94 352.10 43039.09 47993.32 2019-10-28 16:26:14.000 301 21233.92 352.10 43039.07 47993.30 2019-10-28 16:26:15.000 301 21233.92 352.08 43039.07 47993.30 2019-10-28 16:26:16.000 301 21233.90 352.10 43039.06 47993.28 2019-10-28 16:26:17.000 301 21233.87 352.11 43039.06 47993.28 2019-10-28 16:26:18.000 301 21233.83 352.11 43039.03 47993.29 2019-10-28 16:26:19.000 301 21233.83 352.15 43039.03 47993.25 2019-10-28 16:26:20.000 301 21233.82 352.15 43039.02 47993.24 2019-10-28 16:26:21.000 301 21233.79 352.16 43039.04 47993.20 2019-10-28 16:26:22.000 301 21233.74 352.17 43039.00 47993.17 2019-10-28 16:26:23.000 301 21233.73 352.17 43038.99 47993.13 2019-10-28 16:26:24.000 301 21233.76 352.18 43038.97 47993.15 2019-10-28 16:26:25.000 301 21233.78 352.15 43039.01 47993.16 2019-10-28 16:26:26.000 301 21233.77 352.11 43039.03 47993.15 2019-10-28 16:26:27.000 301 21233.78 352.11 43039.01 47993.19 2019-10-28 16:26:28.000 301 21233.81 352.08 43039.02 47993.19 2019-10-28 16:26:29.000 301 21233.80 352.11 43039.03 47993.22 2019-10-28 16:26:30.000 301 21233.84 352.10 43038.99 47993.23 2019-10-28 16:26:31.000 301 21233.88 352.06 43039.01 47993.23 2019-10-28 16:26:32.000 301 21233.91 351.98 43039.05 47993.24 2019-10-28 16:26:33.000 301 21233.95 351.94 43039.07 47993.28 2019-10-28 16:26:34.000 301 21233.93 351.91 43039.12 47993.28 2019-10-28 16:26:35.000 301 21233.92 351.89 43039.10 47993.31 2019-10-28 16:26:36.000 301 21233.95 351.83 43039.10 47993.34 2019-10-28 16:26:37.000 301 21233.96 351.77 43039.17 47993.39 2019-10-28 16:26:38.000 301 21233.96 351.70 43039.22 47993.39 2019-10-28 16:26:39.000 301 21233.95 351.60 43039.30 47993.44 2019-10-28 16:26:40.000 301 21233.93 351.53 43039.34 47993.50 2019-10-28 16:26:41.000 301 21233.91 351.50 43039.39 47993.54 2019-10-28 16:26:42.000 301 21233.91 351.56 43039.43 47993.57 2019-10-28 16:26:43.000 301 21233.90 351.63 43039.42 47993.57 2019-10-28 16:26:44.000 301 21233.87 351.65 43039.41 47993.58 2019-10-28 16:26:45.000 301 21233.83 351.66 43039.38 47993.54 2019-10-28 16:26:46.000 301 21233.83 351.63 43039.35 47993.51 2019-10-28 16:26:47.000 301 21233.86 351.60 43039.37 47993.47 2019-10-28 16:26:48.000 301 21233.92 351.58 43039.37 47993.52 2019-10-28 16:26:49.000 301 21233.96 351.55 43039.35 47993.55 2019-10-28 16:26:50.000 301 21233.97 351.55 43039.36 47993.58 2019-10-28 16:26:51.000 301 21233.99 351.57 43039.37 47993.60 2019-10-28 16:26:52.000 301 21233.98 351.59 43039.37 47993.58 2019-10-28 16:26:53.000 301 21233.94 351.67 43039.33 47993.56 2019-10-28 16:26:54.000 301 21233.89 351.73 43039.31 47993.51 2019-10-28 16:26:55.000 301 21233.91 351.74 43039.27 47993.49 2019-10-28 16:26:56.000 301 21233.90 351.75 43039.25 47993.46 2019-10-28 16:26:57.000 301 21233.88 351.79 43039.18 47993.43 2019-10-28 16:26:58.000 301 21233.85 351.82 43039.16 47993.38 2019-10-28 16:26:59.000 301 21233.81 351.82 43039.13 47993.38 2019-10-28 16:27:00.000 301 21233.76 351.86 43039.09 47993.27 2019-10-28 16:27:01.000 301 21233.73 351.88 43039.06 47993.27 2019-10-28 16:27:02.000 301 21233.69 351.88 43038.99 47993.24 2019-10-28 16:27:03.000 301 21233.73 351.84 43039.00 47993.18 2019-10-28 16:27:04.000 301 21233.76 351.80 43039.04 47993.19 2019-10-28 16:27:05.000 301 21233.74 351.80 43039.06 47993.23 2019-10-28 16:27:06.000 301 21233.77 351.78 43039.06 47993.24 2019-10-28 16:27:07.000 301 21233.78 351.77 43039.09 47993.23 2019-10-28 16:27:08.000 301 21233.79 351.78 43039.07 47993.24 2019-10-28 16:27:09.000 301 21233.77 351.83 43039.04 47993.25 2019-10-28 16:27:10.000 301 21233.78 351.82 43039.05 47993.22 2019-10-28 16:27:11.000 301 21233.75 351.83 43039.03 47993.20 2019-10-28 16:27:12.000 301 21233.74 351.84 43039.04 47993.22 2019-10-28 16:27:13.000 301 21233.75 351.82 43039.05 47993.21 2019-10-28 16:27:14.000 301 21233.75 351.83 43039.02 47993.20 2019-10-28 16:27:15.000 301 21233.76 351.82 43039.03 47993.21 2019-10-28 16:27:16.000 301 21233.73 351.81 43039.05 47993.20 2019-10-28 16:27:17.000 301 21233.71 351.82 43039.05 47993.17 2019-10-28 16:27:18.000 301 21233.71 351.84 43039.04 47993.19 2019-10-28 16:27:19.000 301 21233.69 351.85 43039.04 47993.18 2019-10-28 16:27:20.000 301 21233.70 351.85 43039.04 47993.21 2019-10-28 16:27:21.000 301 21233.70 351.85 43038.99 47993.18 2019-10-28 16:27:22.000 301 21233.71 351.83 43038.97 47993.14 2019-10-28 16:27:23.000 301 21233.71 351.82 43038.99 47993.12 2019-10-28 16:27:24.000 301 21233.74 351.83 43038.99 47993.11 2019-10-28 16:27:25.000 301 21233.78 351.82 43038.99 47993.11 2019-10-28 16:27:26.000 301 21233.81 351.79 43038.98 47993.13 2019-10-28 16:27:27.000 301 21233.81 351.79 43039.00 47993.15 2019-10-28 16:27:28.000 301 21233.81 351.78 43039.02 47993.14 2019-10-28 16:27:29.000 301 21233.82 351.77 43038.98 47993.17 2019-10-28 16:27:30.000 301 21233.87 351.74 43038.98 47993.14 2019-10-28 16:27:31.000 301 21233.87 351.70 43038.98 47993.16 2019-10-28 16:27:32.000 301 21233.88 351.67 43039.00 47993.20 2019-10-28 16:27:33.000 301 21233.93 351.66 43039.05 47993.20 2019-10-28 16:27:34.000 301 21233.97 351.63 43039.05 47993.21 2019-10-28 16:27:35.000 301 21233.96 351.62 43039.06 47993.29 2019-10-28 16:27:36.000 301 21233.97 351.60 43039.08 47993.31 2019-10-28 16:27:37.000 301 21233.96 351.57 43039.08 47993.29 2019-10-28 16:27:38.000 301 21233.96 351.58 43039.06 47993.30 2019-10-28 16:27:39.000 301 21233.96 351.56 43039.04 47993.30 2019-10-28 16:27:40.000 301 21233.96 351.55 43039.07 47993.28 2019-10-28 16:27:41.000 301 21233.95 351.52 43039.04 47993.30 2019-10-28 16:27:42.000 301 21233.94 351.47 43039.04 47993.33 2019-10-28 16:27:43.000 301 21233.93 351.44 43039.08 47993.32 2019-10-28 16:27:44.000 301 21233.96 351.40 43039.06 47993.30 2019-10-28 16:27:45.000 301 21233.98 351.40 43039.06 47993.32 2019-10-28 16:27:46.000 301 21233.98 351.37 43039.10 47993.33 2019-10-28 16:27:47.000 301 21233.94 351.32 43039.07 47993.33 2019-10-28 16:27:48.000 301 21233.93 351.33 43039.07 47993.32 2019-10-28 16:27:49.000 301 21233.95 351.30 43039.07 47993.33 2019-10-28 16:27:50.000 301 21233.96 351.31 43039.04 47993.34 2019-10-28 16:27:51.000 301 21233.96 351.30 43039.07 47993.33 2019-10-28 16:27:52.000 301 21233.96 351.26 43039.08 47993.32 2019-10-28 16:27:53.000 301 21233.96 351.25 43039.11 47993.31 2019-10-28 16:27:54.000 301 21233.97 351.20 43039.13 47993.32 2019-10-28 16:27:55.000 301 21234.02 351.14 43039.12 47993.38 2019-10-28 16:27:56.000 301 21234.01 351.09 43039.14 47993.35 2019-10-28 16:27:57.000 301 21234.05 351.06 43039.14 47993.39 2019-10-28 16:27:58.000 301 21234.09 351.04 43039.16 47993.41 2019-10-28 16:27:59.000 301 21234.09 351.03 43039.17 47993.43 2019-10-28 16:28:00.000 301 21234.06 351.04 43039.15 47993.43 2019-10-28 16:28:01.000 301 21234.08 350.99 43039.16 47993.43 2019-10-28 16:28:02.000 301 21234.10 350.97 43039.17 47993.45 2019-10-28 16:28:03.000 301 21234.10 350.96 43039.19 47993.47 2019-10-28 16:28:04.000 301 21234.10 350.94 43039.18 47993.44 2019-10-28 16:28:05.000 301 21234.11 350.93 43039.20 47993.46 2019-10-28 16:28:06.000 301 21234.11 350.93 43039.20 47993.47 2019-10-28 16:28:07.000 301 21234.11 350.94 43039.18 47993.47 2019-10-28 16:28:08.000 301 21234.13 350.93 43039.15 47993.45 2019-10-28 16:28:09.000 301 21234.14 350.90 43039.15 47993.43 2019-10-28 16:28:10.000 301 21234.16 350.86 43039.14 47993.44 2019-10-28 16:28:11.000 301 21234.14 350.83 43039.14 47993.43 2019-10-28 16:28:12.000 301 21234.12 350.80 43039.13 47993.43 2019-10-28 16:28:13.000 301 21234.11 350.81 43039.15 47993.44 2019-10-28 16:28:14.000 301 21234.11 350.76 43039.18 47993.44 2019-10-28 16:28:15.000 301 21234.09 350.77 43039.13 47993.44 2019-10-28 16:28:16.000 301 21234.09 350.78 43039.13 47993.45 2019-10-28 16:28:17.000 301 21234.10 350.79 43039.15 47993.46 2019-10-28 16:28:18.000 301 21234.12 350.75 43039.19 47993.45 2019-10-28 16:28:19.000 301 21234.10 350.76 43039.15 47993.44 2019-10-28 16:28:20.000 301 21234.15 350.76 43039.14 47993.45 2019-10-28 16:28:21.000 301 21234.17 350.76 43039.14 47993.45 2019-10-28 16:28:22.000 301 21234.19 350.77 43039.12 47993.48 2019-10-28 16:28:23.000 301 21234.21 350.77 43039.12 47993.45 2019-10-28 16:28:24.000 301 21234.20 350.79 43039.07 47993.43 2019-10-28 16:28:25.000 301 21234.17 350.80 43039.07 47993.40 2019-10-28 16:28:26.000 301 21234.19 350.80 43039.01 47993.42 2019-10-28 16:28:27.000 301 21234.23 350.78 43039.00 47993.39 2019-10-28 16:28:28.000 301 21234.22 350.78 43039.03 47993.41 2019-10-28 16:28:29.000 301 21234.24 350.76 43039.01 47993.40 2019-10-28 16:28:30.000 301 21234.19 350.77 43039.01 47993.36 2019-10-28 16:28:31.000 301 21234.16 350.75 43039.03 47993.37 2019-10-28 16:28:32.000 301 21234.15 350.72 43039.07 47993.40 2019-10-28 16:28:33.000 301 21234.16 350.68 43039.08 47993.41 2019-10-28 16:28:34.000 301 21234.12 350.65 43039.13 47993.41 2019-10-28 16:28:35.000 301 21234.10 350.65 43039.13 47993.43 2019-10-28 16:28:36.000 301 21234.07 350.67 43039.13 47993.44 2019-10-28 16:28:37.000 301 21234.07 350.69 43039.16 47993.44 2019-10-28 16:28:38.000 301 21234.03 350.70 43039.18 47993.40 2019-10-28 16:28:39.000 301 21234.01 350.70 43039.15 47993.40 2019-10-28 16:28:40.000 301 21233.97 350.73 43039.14 47993.40 2019-10-28 16:28:41.000 301 21233.93 350.78 43039.13 47993.38 2019-10-28 16:28:42.000 301 21233.90 350.82 43039.10 47993.32 2019-10-28 16:28:43.000 301 21233.87 350.85 43039.03 47993.32 2019-10-28 16:28:44.000 301 21233.87 350.89 43039.04 47993.26 2019-10-28 16:28:45.000 301 21233.84 350.91 43039.01 47993.23 2019-10-28 16:28:46.000 301 21233.80 350.93 43038.96 47993.19 2019-10-28 16:28:47.000 301 21233.77 350.96 43038.96 47993.16 2019-10-28 16:28:48.000 301 21233.77 351.04 43038.93 47993.13 2019-10-28 16:28:49.000 301 21233.78 351.10 43038.88 47993.09 2019-10-28 16:28:50.000 301 21233.80 351.07 43038.87 47993.03 2019-10-28 16:28:51.000 301 21233.81 351.04 43038.79 47993.00 2019-10-28 16:28:52.000 301 21233.81 350.97 43038.76 47993.00 2019-10-28 16:28:53.000 301 21233.80 350.91 43038.80 47993.02 2019-10-28 16:28:54.000 301 21233.83 350.86 43038.82 47993.03 2019-10-28 16:28:55.000 301 21233.89 350.81 43038.84 47993.04 2019-10-28 16:28:56.000 301 21233.89 350.78 43038.85 47993.08 2019-10-28 16:28:57.000 301 21233.92 350.76 43038.90 47993.12 2019-10-28 16:28:58.000 301 21233.91 350.74 43038.90 47993.13 2019-10-28 16:28:59.000 301 21233.93 350.72 43038.90 47993.16 2019-10-28 16:29:00.000 301 21233.97 350.66 43038.92 47993.17 2019-10-28 16:29:01.000 301 21233.96 350.65 43038.98 47993.20 2019-10-28 16:29:02.000 301 21233.96 350.64 43038.97 47993.21 2019-10-28 16:29:03.000 301 21234.02 350.58 43038.97 47993.26 2019-10-28 16:29:04.000 301 21234.05 350.55 43038.99 47993.25 2019-10-28 16:29:05.000 301 21234.06 350.50 43039.02 47993.28 2019-10-28 16:29:06.000 301 21234.06 350.47 43039.01 47993.31 2019-10-28 16:29:07.000 301 21234.10 350.48 43039.02 47993.35 2019-10-28 16:29:08.000 301 21234.10 350.49 43039.04 47993.36 2019-10-28 16:29:09.000 301 21234.09 350.51 43039.03 47993.38 2019-10-28 16:29:10.000 301 21234.11 350.52 43039.01 47993.36 2019-10-28 16:29:11.000 301 21234.07 350.55 43038.97 47993.32 2019-10-28 16:29:12.000 301 21234.07 350.54 43038.97 47993.32 2019-10-28 16:29:13.000 301 21234.05 350.53 43038.97 47993.28 2019-10-28 16:29:14.000 301 21234.03 350.50 43038.97 47993.29 2019-10-28 16:29:15.000 301 21234.01 350.46 43038.94 47993.27 2019-10-28 16:29:16.000 301 21233.99 350.45 43038.90 47993.26 2019-10-28 16:29:17.000 301 21233.98 350.47 43038.94 47993.25 2019-10-28 16:29:18.000 301 21234.00 350.45 43038.95 47993.23 2019-10-28 16:29:19.000 301 21233.98 350.42 43038.93 47993.24 2019-10-28 16:29:20.000 301 21233.93 350.41 43038.94 47993.21 2019-10-28 16:29:21.000 301 21233.94 350.44 43038.94 47993.20 2019-10-28 16:29:22.000 301 21233.91 350.47 43038.90 47993.18 2019-10-28 16:29:23.000 301 21233.96 350.45 43038.87 47993.18 2019-10-28 16:29:24.000 301 21233.96 350.40 43038.88 47993.13 2019-10-28 16:29:25.000 301 21233.90 350.34 43038.92 47993.13 2019-10-28 16:29:26.000 301 21233.80 350.29 43038.95 47993.11 2019-10-28 16:29:27.000 301 21233.78 350.28 43038.91 47993.10 2019-10-28 16:29:28.000 301 21233.73 350.24 43038.97 47993.10 2019-10-28 16:29:29.000 301 21233.73 350.22 43038.96 47993.11 2019-10-28 16:29:30.000 301 21233.70 350.15 43038.97 47993.10 2019-10-28 16:29:31.000 301 21233.66 350.07 43038.98 47993.07 2019-10-28 16:29:32.000 301 21233.69 350.02 43039.02 47993.11 2019-10-28 16:29:33.000 301 21233.75 349.99 43039.04 47993.16 2019-10-28 16:29:34.000 301 21233.76 349.96 43039.04 47993.18 2019-10-28 16:29:35.000 301 21233.79 349.91 43039.06 47993.20 2019-10-28 16:29:36.000 301 21233.78 349.87 43039.07 47993.22 2019-10-28 16:29:37.000 301 21233.79 349.78 43039.13 47993.24 2019-10-28 16:29:38.000 301 21233.81 349.70 43039.16 47993.28 2019-10-28 16:29:39.000 301 21233.80 349.66 43039.19 47993.32 2019-10-28 16:29:40.000 301 21233.81 349.63 43039.24 47993.30 2019-10-28 16:29:41.000 301 21233.83 349.60 43039.27 47993.36 2019-10-28 16:29:42.000 301 21233.85 349.58 43039.26 47993.38 2019-10-28 16:29:43.000 301 21233.85 349.60 43039.21 47993.40 2019-10-28 16:29:44.000 301 21233.90 349.63 43039.20 47993.43 2019-10-28 16:29:45.000 301 21233.91 349.66 43039.23 47993.40 2019-10-28 16:29:46.000 301 21233.92 349.66 43039.17 47993.40 2019-10-28 16:29:47.000 301 21233.96 349.68 43039.14 47993.41 2019-10-28 16:29:48.000 301 21233.97 349.72 43039.11 47993.39 2019-10-28 16:29:49.000 301 21233.96 349.75 43039.08 47993.35 2019-10-28 16:29:50.000 301 21233.95 349.77 43039.08 47993.36 2019-10-28 16:29:51.000 301 21233.99 349.77 43039.07 47993.33 2019-10-28 16:29:52.000 301 21234.00 349.78 43039.07 47993.31 2019-10-28 16:29:53.000 301 21234.01 349.82 43039.05 47993.34 2019-10-28 16:29:54.000 301 21233.98 349.86 43039.03 47993.31 2019-10-28 16:29:55.000 301 21233.99 349.91 43038.99 47993.30 2019-10-28 16:29:56.000 301 21234.01 349.91 43038.99 47993.31 2019-10-28 16:29:57.000 301 21234.02 349.92 43038.94 47993.27 2019-10-28 16:29:58.000 301 21234.03 349.91 43038.95 47993.26 2019-10-28 16:29:59.000 301 21234.01 349.92 43038.98 47993.27 2019-10-28 16:30:00.000 301 21234.00 349.92 43038.99 47993.27 2019-10-28 16:30:01.000 301 21234.03 349.95 43039.00 47993.28 2019-10-28 16:30:02.000 301 21234.01 349.93 43039.04 47993.27 2019-10-28 16:30:03.000 301 21233.97 349.98 43039.05 47993.28 2019-10-28 16:30:04.000 301 21233.93 349.98 43039.04 47993.28 2019-10-28 16:30:05.000 301 21233.92 350.02 43039.03 47993.22 2019-10-28 16:30:06.000 301 21233.90 350.03 43039.01 47993.24 2019-10-28 16:30:07.000 301 21233.84 350.06 43039.01 47993.20 2019-10-28 16:30:08.000 301 21233.82 350.04 43039.01 47993.18 2019-10-28 16:30:09.000 301 21233.82 350.04 43038.99 47993.14 2019-10-28 16:30:10.000 301 21233.83 350.03 43038.96 47993.15 2019-10-28 16:30:11.000 301 21233.80 350.02 43038.94 47993.14 2019-10-28 16:30:12.000 301 21233.78 350.05 43038.92 47993.11 2019-10-28 16:30:13.000 301 21233.75 350.08 43038.90 47993.13 2019-10-28 16:30:14.000 301 21233.78 350.08 43038.91 47993.08 2019-10-28 16:30:15.000 301 21233.80 350.02 43038.90 47993.09 2019-10-28 16:30:16.000 301 21233.76 350.02 43038.90 47993.07 2019-10-28 16:30:17.000 301 21233.79 350.00 43038.90 47993.06 2019-10-28 16:30:18.000 301 21233.81 350.00 43038.91 47993.04 2019-10-28 16:30:19.000 301 21233.83 349.93 43038.92 47993.07 2019-10-28 16:30:20.000 301 21233.85 349.87 43038.95 47993.10 2019-10-28 16:30:21.000 301 21233.87 349.83 43038.99 47993.11 2019-10-28 16:30:22.000 301 21233.87 349.81 43038.99 47993.15 2019-10-28 16:30:23.000 301 21233.86 349.74 43039.03 47993.18 2019-10-28 16:30:24.000 301 21233.88 349.71 43039.03 47993.18 2019-10-28 16:30:25.000 301 21233.86 349.69 43039.05 47993.23 2019-10-28 16:30:26.000 301 21233.88 349.66 43039.08 47993.24 2019-10-28 16:30:27.000 301 21233.90 349.64 43039.11 47993.27 2019-10-28 16:30:28.000 301 21233.90 349.61 43039.14 47993.28 2019-10-28 16:30:29.000 301 21233.85 349.62 43039.15 47993.29 2019-10-28 16:30:30.000 301 21233.87 349.57 43039.16 47993.30 2019-10-28 16:30:31.000 301 21233.91 349.55 43039.15 47993.32 2019-10-28 16:30:32.000 301 21233.91 349.52 43039.14 47993.34 2019-10-28 16:30:33.000 301 21233.98 349.47 43039.15 47993.37 2019-10-28 16:30:34.000 301 21233.98 349.43 43039.14 47993.36 2019-10-28 16:30:35.000 301 21233.99 349.42 43039.18 47993.39 2019-10-28 16:30:36.000 301 21233.95 349.41 43039.13 47993.34 2019-10-28 16:30:37.000 301 21233.95 349.35 43039.13 47993.37 2019-10-28 16:30:38.000 301 21233.93 349.33 43039.12 47993.35 2019-10-28 16:30:39.000 301 21233.94 349.26 43039.13 47993.35 2019-10-28 16:30:40.000 301 21233.96 349.25 43039.13 47993.37 2019-10-28 16:30:41.000 301 21233.97 349.23 43039.15 47993.37 2019-10-28 16:30:42.000 301 21233.95 349.21 43039.12 47993.34 2019-10-28 16:30:43.000 301 21234.04 349.25 43039.11 47993.37 2019-10-28 16:30:44.000 301 21234.25 349.35 43039.09 47993.37 2019-10-28 16:30:45.000 301 21234.39 349.39 43039.07 47993.45 2019-10-28 16:30:46.000 301 21234.47 349.38 43039.01 47993.47 2019-10-28 16:30:47.000 301 21234.54 349.36 43039.01 47993.48 2019-10-28 16:30:48.000 301 21234.63 349.34 43039.02 47993.53 2019-10-28 16:30:49.000 301 21234.65 349.29 43039.04 47993.50 2019-10-28 16:30:50.000 301 21234.65 349.25 43039.05 47993.56 2019-10-28 16:30:51.000 301 21234.64 349.26 43039.07 47993.56 2019-10-28 16:30:52.000 301 21234.64 349.28 43039.05 47993.56 2019-10-28 16:30:53.000 301 21234.63 349.29 43039.04 47993.56 2019-10-28 16:30:54.000 301 21234.59 349.33 43039.04 47993.56 2019-10-28 16:30:55.000 301 21234.61 349.36 43039.01 47993.54 2019-10-28 16:30:56.000 301 21234.61 349.32 43038.97 47993.50 2019-10-28 16:30:57.000 301 21234.56 349.33 43038.96 47993.50 2019-10-28 16:30:58.000 301 21234.54 349.32 43038.97 47993.47 2019-10-28 16:30:59.000 301 21234.56 349.33 43038.96 47993.48 2019-10-28 16:31:00.000 301 21234.57 349.34 43038.93 47993.45 2019-10-28 16:31:01.000 301 21234.58 349.36 43038.88 47993.44 2019-10-28 16:31:02.000 301 21234.61 349.39 43038.86 47993.40 2019-10-28 16:31:03.000 301 21234.62 349.42 43038.84 47993.38 2019-10-28 16:31:04.000 301 21234.61 349.40 43038.80 47993.36 2019-10-28 16:31:05.000 301 21234.66 349.36 43038.76 47993.33 2019-10-28 16:31:06.000 301 21234.65 349.36 43038.76 47993.36 2019-10-28 16:31:07.000 301 21234.63 349.35 43038.75 47993.34 2019-10-28 16:31:08.000 301 21234.62 349.35 43038.76 47993.34 2019-10-28 16:31:09.000 301 21234.60 349.39 43038.76 47993.36 2019-10-28 16:31:10.000 301 21234.64 349.43 43038.76 47993.32 2019-10-28 16:31:11.000 301 21234.64 349.45 43038.69 47993.29 2019-10-28 16:31:12.000 301 21234.65 349.42 43038.67 47993.27 2019-10-28 16:31:13.000 301 21234.67 349.41 43038.67 47993.27 2019-10-28 16:31:14.000 301 21234.71 349.38 43038.68 47993.26 2019-10-28 16:31:15.000 301 21234.74 349.37 43038.65 47993.27 2019-10-28 16:31:16.000 301 21234.71 349.38 43038.61 47993.29 2019-10-28 16:31:17.000 301 21234.72 349.34 43038.61 47993.28 2019-10-28 16:31:18.000 301 21234.71 349.30 43038.64 47993.28 2019-10-28 16:31:19.000 301 21234.68 349.21 43038.65 47993.27 2019-10-28 16:31:20.000 301 21234.67 349.09 43038.71 47993.25 2019-10-28 16:31:21.000 301 21234.62 349.00 43038.78 47993.26 2019-10-28 16:31:22.000 301 21234.61 348.92 43038.84 47993.32 2019-10-28 16:31:23.000 301 21234.56 348.84 43038.88 47993.35 2019-10-28 16:31:24.000 301 21234.54 348.83 43038.92 47993.41 2019-10-28 16:31:25.000 301 21234.52 348.79 43038.97 47993.43 2019-10-28 16:31:26.000 301 21234.49 348.73 43039.02 47993.46 2019-10-28 16:31:27.000 301 21234.50 348.71 43039.08 47993.51 2019-10-28 16:31:28.000 301 21234.49 348.68 43039.09 47993.52 2019-10-28 16:31:29.000 301 21234.51 348.66 43039.10 47993.55 2019-10-28 16:31:30.000 301 21234.53 348.62 43039.15 47993.59 2019-10-28 16:31:31.000 301 21234.54 348.58 43039.18 47993.63 2019-10-28 16:31:32.000 301 21234.58 348.56 43039.21 47993.65 2019-10-28 16:31:33.000 301 21234.58 348.54 43039.22 47993.69 2019-10-28 16:31:34.000 301 21234.61 348.54 43039.23 47993.71 2019-10-28 16:31:35.000 301 21234.60 348.58 43039.23 47993.73 2019-10-28 16:31:36.000 301 21234.59 348.60 43039.22 47993.72 2019-10-28 16:31:37.000 301 21234.63 348.62 43039.20 47993.73 2019-10-28 16:31:38.000 301 21234.62 348.65 43039.20 47993.71 2019-10-28 16:31:39.000 301 21234.63 348.61 43039.18 47993.68 2019-10-28 16:31:40.000 301 21234.65 348.61 43039.15 47993.71 2019-10-28 16:31:41.000 301 21234.63 348.62 43039.15 47993.72 2019-10-28 16:31:42.000 301 21234.66 348.57 43039.18 47993.71 2019-10-28 16:31:43.000 301 21234.67 348.57 43039.20 47993.72 2019-10-28 16:31:44.000 301 21234.72 348.56 43039.24 47993.73 2019-10-28 16:31:45.000 301 21234.70 348.55 43039.21 47993.73 2019-10-28 16:31:46.000 301 21234.72 348.55 43039.23 47993.80 2019-10-28 16:31:47.000 301 21234.74 348.53 43039.24 47993.78 2019-10-28 16:31:48.000 301 21234.74 348.50 43039.22 47993.81 2019-10-28 16:31:49.000 301 21234.78 348.49 43039.24 47993.81 2019-10-28 16:31:50.000 301 21234.78 348.49 43039.24 47993.83 2019-10-28 16:31:51.000 301 21234.78 348.49 43039.26 47993.82 2019-10-28 16:31:52.000 301 21234.75 348.52 43039.25 47993.83 2019-10-28 16:31:53.000 301 21234.74 348.55 43039.24 47993.80 2019-10-28 16:31:54.000 301 21234.70 348.58 43039.18 47993.75 2019-10-28 16:31:55.000 301 21234.69 348.60 43039.18 47993.76 2019-10-28 16:31:56.000 301 21234.63 348.62 43039.14 47993.68 2019-10-28 16:31:57.000 301 21234.65 348.60 43039.07 47993.66 2019-10-28 16:31:58.000 301 21234.60 348.58 43039.07 47993.63 2019-10-28 16:31:59.000 301 21234.58 348.62 43039.05 47993.60 2019-10-28 16:32:00.000 301 21234.60 348.61 43039.04 47993.55 2019-10-28 16:32:01.000 301 21234.59 348.65 43039.02 47993.54 2019-10-28 16:32:02.000 301 21234.63 348.63 43038.99 47993.56 2019-10-28 16:32:03.000 301 21234.62 348.64 43039.04 47993.52 2019-10-28 16:32:04.000 301 21234.60 348.69 43039.01 47993.52 2019-10-28 16:32:05.000 301 21234.59 348.71 43038.97 47993.47 2019-10-28 16:32:06.000 301 21234.59 348.70 43038.93 47993.49 2019-10-28 16:32:07.000 301 21234.65 348.72 43038.93 47993.46 2019-10-28 16:32:08.000 301 21234.63 348.73 43038.93 47993.44 2019-10-28 16:32:09.000 301 21234.56 348.76 43038.88 47993.39 2019-10-28 16:32:10.000 301 21234.52 348.77 43038.85 47993.39 2019-10-28 16:32:11.000 301 21234.52 348.78 43038.83 47993.36 2019-10-28 16:32:12.000 301 21234.52 348.78 43038.81 47993.30 2019-10-28 16:32:13.000 301 21234.49 348.78 43038.77 47993.28 2019-10-28 16:32:14.000 301 21234.52 348.78 43038.74 47993.28 2019-10-28 16:32:15.000 301 21234.53 348.79 43038.74 47993.26 2019-10-28 16:32:16.000 301 21234.51 348.79 43038.78 47993.23 2019-10-28 16:32:17.000 301 21234.47 348.80 43038.78 47993.25 2019-10-28 16:32:18.000 301 21234.49 348.78 43038.79 47993.23 2019-10-28 16:32:19.000 301 21234.47 348.77 43038.78 47993.25 2019-10-28 16:32:20.000 301 21234.47 348.77 43038.79 47993.27 2019-10-28 16:32:21.000 301 21234.45 348.81 43038.81 47993.26 2019-10-28 16:32:22.000 301 21234.43 348.90 43038.79 47993.28 2019-10-28 16:32:23.000 301 21234.38 348.95 43038.74 47993.20 2019-10-28 16:32:24.000 301 21234.38 349.01 43038.69 47993.17 2019-10-28 16:32:25.000 301 21234.37 349.01 43038.65 47993.13 2019-10-28 16:32:26.000 301 21234.43 349.00 43038.62 47993.11 2019-10-28 16:32:27.000 301 21234.43 349.02 43038.61 47993.10 2019-10-28 16:32:28.000 301 21234.46 348.98 43038.64 47993.08 2019-10-28 16:32:29.000 301 21234.50 348.94 43038.66 47993.08 2019-10-28 16:32:30.000 301 21234.51 348.94 43038.67 47993.12 2019-10-28 16:32:31.000 301 21234.54 348.94 43038.69 47993.14 2019-10-28 16:32:32.000 301 21234.60 348.96 43038.68 47993.17 2019-10-28 16:32:33.000 301 21234.63 348.97 43038.65 47993.15 2019-10-28 16:32:34.000 301 21234.66 348.97 43038.65 47993.19 2019-10-28 16:32:35.000 301 21234.67 348.99 43038.60 47993.18 2019-10-28 16:32:36.000 301 21234.67 348.98 43038.61 47993.19 2019-10-28 16:32:37.000 301 21234.70 348.99 43038.64 47993.20 2019-10-28 16:32:38.000 301 21234.76 348.99 43038.65 47993.23 2019-10-28 16:32:39.000 301 21234.80 349.01 43038.64 47993.26 2019-10-28 16:32:40.000 301 21234.86 349.02 43038.64 47993.27 2019-10-28 16:32:41.000 301 21234.88 348.99 43038.66 47993.28 2019-10-28 16:32:42.000 301 21234.88 348.96 43038.69 47993.29 2019-10-28 16:32:43.000 301 21234.88 348.96 43038.68 47993.34 2019-10-28 16:32:44.000 301 21234.86 348.96 43038.70 47993.36 2019-10-28 16:32:45.000 301 21234.86 348.93 43038.71 47993.34 2019-10-28 16:32:46.000 301 21234.82 348.93 43038.71 47993.38 2019-10-28 16:32:47.000 301 21234.77 348.87 43038.73 47993.36 2019-10-28 16:32:48.000 301 21234.76 348.87 43038.77 47993.35 2019-10-28 16:32:49.000 301 21234.73 348.87 43038.78 47993.37 2019-10-28 16:32:50.000 301 21234.67 348.86 43038.77 47993.35 2019-10-28 16:32:51.000 301 21234.66 348.85 43038.77 47993.34 2019-10-28 16:32:52.000 301 21234.61 348.87 43038.74 47993.31 2019-10-28 16:32:53.000 301 21234.58 348.88 43038.76 47993.26 2019-10-28 16:32:54.000 301 21234.54 348.87 43038.75 47993.27 2019-10-28 16:32:55.000 301 21234.49 348.79 43038.74 47993.22 2019-10-28 16:32:56.000 301 21234.45 348.73 43038.76 47993.23 2019-10-28 16:32:57.000 301 21234.40 348.75 43038.77 47993.23 2019-10-28 16:32:58.000 301 21234.40 348.71 43038.81 47993.24 2019-10-28 16:32:59.000 301 21234.37 348.71 43038.80 47993.25 2019-10-28 16:33:00.000 301 21234.36 348.70 43038.80 47993.23 2019-10-28 16:33:01.000 301 21234.34 348.67 43038.78 47993.23 2019-10-28 16:33:02.000 301 21234.30 348.64 43038.76 47993.22 2019-10-28 16:33:03.000 301 21234.25 348.61 43038.78 47993.18 2019-10-28 16:33:04.000 301 21234.22 348.61 43038.80 47993.17 2019-10-28 16:33:05.000 301 21234.23 348.60 43038.80 47993.19 2019-10-28 16:33:06.000 301 21234.22 348.55 43038.82 47993.18 2019-10-28 16:33:07.000 301 21234.19 348.52 43038.81 47993.16 2019-10-28 16:33:08.000 301 21234.17 348.52 43038.82 47993.14 2019-10-28 16:33:09.000 301 21234.17 348.49 43038.86 47993.18 2019-10-28 16:33:10.000 301 21234.20 348.48 43038.86 47993.16 2019-10-28 16:33:11.000 301 21234.20 348.47 43038.86 47993.18 2019-10-28 16:33:12.000 301 21234.16 348.49 43038.84 47993.18 2019-10-28 16:33:13.000 301 21234.14 348.44 43038.83 47993.16 2019-10-28 16:33:14.000 301 21234.17 348.36 43038.87 47993.17 2019-10-28 16:33:15.000 301 21234.14 348.36 43038.89 47993.17 2019-10-28 16:33:16.000 301 21234.15 348.37 43038.89 47993.17 2019-10-28 16:33:17.000 301 21234.13 348.38 43038.85 47993.16 2019-10-28 16:33:18.000 301 21234.11 348.37 43038.88 47993.16 2019-10-28 16:33:19.000 301 21234.13 348.37 43038.84 47993.14 2019-10-28 16:33:20.000 301 21234.16 348.41 43038.83 47993.14 2019-10-28 16:33:21.000 301 21234.08 348.47 43038.81 47993.13 2019-10-28 16:33:22.000 301 21234.11 348.50 43038.79 47993.09 2019-10-28 16:33:23.000 301 21234.07 348.54 43038.72 47993.03 2019-10-28 16:33:24.000 301 21234.06 348.56 43038.65 47992.98 2019-10-28 16:33:25.000 301 21234.01 348.57 43038.60 47992.93 2019-10-28 16:33:26.000 301 21234.04 348.57 43038.61 47992.92 2019-10-28 16:33:27.000 301 21234.06 348.55 43038.61 47992.88 2019-10-28 16:33:28.000 301 21234.09 348.55 43038.59 47992.87 2019-10-28 16:33:29.000 301 21234.11 348.52 43038.58 47992.87 2019-10-28 16:33:30.000 301 21234.10 348.49 43038.61 47992.90 2019-10-28 16:33:31.000 301 21234.08 348.46 43038.65 47992.89 2019-10-28 16:33:32.000 301 21234.11 348.44 43038.64 47992.94 2019-10-28 16:33:33.000 301 21234.11 348.43 43038.64 47992.91 2019-10-28 16:33:34.000 301 21234.13 348.38 43038.66 47992.96 2019-10-28 16:33:35.000 301 21234.10 348.32 43038.71 47992.94 2019-10-28 16:33:36.000 301 21234.09 348.27 43038.70 47992.98 2019-10-28 16:33:37.000 301 21234.12 348.31 43038.72 47993.01 2019-10-28 16:33:38.000 301 21234.12 348.33 43038.73 47993.01 2019-10-28 16:33:39.000 301 21234.07 348.36 43038.69 47993.00 2019-10-28 16:33:40.000 301 21234.04 348.38 43038.70 47992.96 2019-10-28 16:33:41.000 301 21234.05 348.38 43038.65 47992.97 2019-10-28 16:33:42.000 301 21234.07 348.37 43038.63 47992.93 2019-10-28 16:33:43.000 301 21234.08 348.41 43038.61 47992.94 2019-10-28 16:33:44.000 301 21234.06 348.44 43038.56 47992.91 2019-10-28 16:33:45.000 301 21234.04 348.47 43038.56 47992.90 2019-10-28 16:33:46.000 301 21234.03 348.42 43038.54 47992.85 2019-10-28 16:33:47.000 301 21234.06 348.35 43038.53 47992.83 2019-10-28 16:33:48.000 301 21234.12 348.31 43038.56 47992.84 2019-10-28 16:33:49.000 301 21234.11 348.31 43038.54 47992.88 2019-10-28 16:33:50.000 301 21234.09 348.33 43038.56 47992.88 2019-10-28 16:33:51.000 301 21234.06 348.38 43038.51 47992.85 2019-10-28 16:33:52.000 301 21234.05 348.36 43038.50 47992.82 2019-10-28 16:33:53.000 301 21234.03 348.36 43038.49 47992.79 2019-10-28 16:33:54.000 301 21234.03 348.34 43038.47 47992.79 2019-10-28 16:33:55.000 301 21234.03 348.34 43038.45 47992.76 2019-10-28 16:33:56.000 301 21234.06 348.39 43038.46 47992.74 2019-10-28 16:33:57.000 301 21234.06 348.40 43038.45 47992.76 2019-10-28 16:33:58.000 301 21234.08 348.43 43038.44 47992.73 2019-10-28 16:33:59.000 301 21234.08 348.46 43038.41 47992.74 2019-10-28 16:34:00.000 301 21234.08 348.45 43038.43 47992.70 2019-10-28 16:34:01.000 301 21234.12 348.46 43038.37 47992.70 2019-10-28 16:34:02.000 301 21234.11 348.48 43038.34 47992.73 2019-10-28 16:34:03.000 301 21234.11 348.49 43038.36 47992.70 2019-10-28 16:34:04.000 301 21234.14 348.51 43038.39 47992.75 2019-10-28 16:34:05.000 301 21234.17 348.49 43038.36 47992.72 2019-10-28 16:34:06.000 301 21234.17 348.52 43038.35 47992.73 2019-10-28 16:34:07.000 301 21234.20 348.50 43038.35 47992.71 2019-10-28 16:34:08.000 301 21234.18 348.49 43038.38 47992.75 2019-10-28 16:34:09.000 301 21234.17 348.49 43038.41 47992.75 2019-10-28 16:34:10.000 301 21234.14 348.49 43038.41 47992.76 2019-10-28 16:34:11.000 301 21234.16 348.49 43038.41 47992.78 2019-10-28 16:34:12.000 301 21234.15 348.48 43038.44 47992.75 2019-10-28 16:34:13.000 301 21234.12 348.48 43038.44 47992.75 2019-10-28 16:34:14.000 301 21234.08 348.47 43038.44 47992.76 2019-10-28 16:34:15.000 301 21234.11 348.42 43038.47 47992.78 2019-10-28 16:34:16.000 301 21234.11 348.37 43038.51 47992.80 2019-10-28 16:34:17.000 301 21234.08 348.34 43038.47 47992.82 2019-10-28 16:34:18.000 301 21234.06 348.34 43038.49 47992.81 2019-10-28 16:34:19.000 301 21234.01 348.31 43038.51 47992.85 2019-10-28 16:34:20.000 301 21234.01 348.30 43038.52 47992.85 2019-10-28 16:34:21.000 301 21234.02 348.29 43038.54 47992.83 2019-10-28 16:34:22.000 301 21233.98 348.30 43038.53 47992.79 2019-10-28 16:34:23.000 301 21233.97 348.31 43038.50 47992.81 2019-10-28 16:34:24.000 301 21233.99 348.32 43038.47 47992.79 2019-10-28 16:34:25.000 301 21233.98 348.31 43038.50 47992.73 2019-10-28 16:34:26.000 301 21233.95 348.31 43038.47 47992.76 2019-10-28 16:34:27.000 301 21233.95 348.30 43038.49 47992.72 2019-10-28 16:34:28.000 301 21234.00 348.28 43038.48 47992.74 2019-10-28 16:34:29.000 301 21234.04 348.27 43038.47 47992.74 2019-10-28 16:34:30.000 301 21234.04 348.25 43038.47 47992.73 2019-10-28 16:34:31.000 301 21234.01 348.25 43038.50 47992.76 2019-10-28 16:34:32.000 301 21234.04 348.25 43038.49 47992.75 2019-10-28 16:34:33.000 301 21234.07 348.27 43038.47 47992.76 2019-10-28 16:34:34.000 301 21234.08 348.27 43038.46 47992.78 2019-10-28 16:34:35.000 301 21234.13 348.27 43038.46 47992.80 2019-10-28 16:34:36.000 301 21234.14 348.26 43038.47 47992.84 2019-10-28 16:34:37.000 301 21234.15 348.26 43038.50 47992.87 2019-10-28 16:34:38.000 301 21234.17 348.22 43038.56 47992.83 2019-10-28 16:34:39.000 301 21234.21 348.23 43038.56 47992.91 2019-10-28 16:34:40.000 301 21234.20 348.23 43038.57 47992.93 2019-10-28 16:34:41.000 301 21234.23 348.22 43038.56 47992.95 2019-10-28 16:34:42.000 301 21234.23 348.23 43038.60 47992.94 2019-10-28 16:34:43.000 301 21234.23 348.23 43038.58 47992.98 2019-10-28 16:34:44.000 301 21234.24 348.23 43038.62 47992.96 2019-10-28 16:34:45.000 301 21234.22 348.21 43038.65 47993.03 2019-10-28 16:34:46.000 301 21234.21 348.23 43038.67 47992.99 2019-10-28 16:34:47.000 301 21234.22 348.25 43038.70 47993.06 2019-10-28 16:34:48.000 301 21234.24 348.28 43038.70 47993.05 2019-10-28 16:34:49.000 301 21234.24 348.32 43038.70 47993.03 2019-10-28 16:34:50.000 301 21234.26 348.32 43038.74 47993.05 2019-10-28 16:34:51.000 301 21234.24 348.32 43038.78 47993.08 2019-10-28 16:34:52.000 301 21234.26 348.35 43038.78 47993.10 2019-10-28 16:34:53.000 301 21234.40 348.38 43038.76 47993.15 2019-10-28 16:34:54.000 301 21234.53 348.38 43038.80 47993.19 2019-10-28 16:34:55.000 301 21234.66 348.39 43038.79 47993.27 2019-10-28 16:34:56.000 301 21234.72 348.38 43038.79 47993.33 2019-10-28 16:34:57.000 301 21234.75 348.37 43038.82 47993.34 2019-10-28 16:34:58.000 301 21234.75 348.38 43038.83 47993.41 2019-10-28 16:34:59.000 301 21234.79 348.41 43038.80 47993.43 2019-10-28 16:35:00.000 301 21234.76 348.49 43038.76 47993.39 2019-10-28 16:35:01.000 301 21234.68 348.58 43038.71 47993.35 2019-10-28 16:35:02.000 301 21234.68 348.62 43038.70 47993.29 2019-10-28 16:35:03.000 301 21234.67 348.64 43038.65 47993.26 2019-10-28 16:35:04.000 301 21234.66 348.64 43038.64 47993.23 2019-10-28 16:35:05.000 301 21234.66 348.60 43038.64 47993.18 2019-10-28 16:35:06.000 301 21234.65 348.57 43038.64 47993.19 2019-10-28 16:35:07.000 301 21234.66 348.56 43038.63 47993.20 2019-10-28 16:35:08.000 301 21234.69 348.55 43038.61 47993.21 2019-10-28 16:35:09.000 301 21234.71 348.54 43038.62 47993.17 2019-10-28 16:35:10.000 301 21234.72 348.51 43038.62 47993.22 2019-10-28 16:35:11.000 301 21234.73 348.52 43038.61 47993.21 2019-10-28 16:35:12.000 301 21234.74 348.53 43038.59 47993.18 2019-10-28 16:35:13.000 301 21234.73 348.54 43038.58 47993.19 2019-10-28 16:35:14.000 301 21234.70 348.54 43038.58 47993.19 2019-10-28 16:35:15.000 301 21234.69 348.52 43038.57 47993.14 2019-10-28 16:35:16.000 301 21234.70 348.48 43038.55 47993.14 2019-10-28 16:35:17.000 301 21234.72 348.47 43038.56 47993.16 2019-10-28 16:35:18.000 301 21234.74 348.46 43038.58 47993.14 2019-10-28 16:35:19.000 301 21234.79 348.45 43038.58 47993.18 2019-10-28 16:35:20.000 301 21234.79 348.46 43038.55 47993.19 2019-10-28 16:35:21.000 301 21234.76 348.47 43038.56 47993.20 2019-10-28 16:35:22.000 301 21234.78 348.48 43038.57 47993.21 2019-10-28 16:35:23.000 301 21234.78 348.48 43038.58 47993.23 2019-10-28 16:35:24.000 301 21234.79 348.47 43038.60 47993.20 2019-10-28 16:35:25.000 301 21234.81 348.48 43038.58 47993.21 2019-10-28 16:35:26.000 301 21234.77 348.45 43038.57 47993.21 2019-10-28 16:35:27.000 301 21234.79 348.44 43038.59 47993.21 2019-10-28 16:35:28.000 301 21234.76 348.43 43038.59 47993.17 2019-10-28 16:35:29.000 301 21234.76 348.40 43038.61 47993.21 2019-10-28 16:35:30.000 301 21234.76 348.42 43038.58 47993.21 2019-10-28 16:35:31.000 301 21234.78 348.44 43038.58 47993.19 2019-10-28 16:35:32.000 301 21234.77 348.45 43038.60 47993.22 2019-10-28 16:35:33.000 301 21234.74 348.45 43038.58 47993.20 2019-10-28 16:35:34.000 301 21234.79 348.43 43038.57 47993.21 2019-10-28 16:35:35.000 301 21234.78 348.40 43038.55 47993.18 2019-10-28 16:35:36.000 301 21234.79 348.36 43038.58 47993.21 2019-10-28 16:35:37.000 301 21234.82 348.32 43038.61 47993.19 2019-10-28 16:35:38.000 301 21234.83 348.33 43038.59 47993.22 2019-10-28 16:35:39.000 301 21234.81 348.30 43038.59 47993.23 2019-10-28 16:35:40.000 301 21234.81 348.31 43038.64 47993.25 2019-10-28 16:35:41.000 301 21234.82 348.30 43038.64 47993.27 2019-10-28 16:35:42.000 301 21234.81 348.30 43038.64 47993.25 2019-10-28 16:35:43.000 301 21234.82 348.31 43038.62 47993.26 2019-10-28 16:35:44.000 301 21234.81 348.30 43038.67 47993.27 2019-10-28 16:35:45.000 301 21234.81 348.26 43038.67 47993.31 2019-10-28 16:35:46.000 301 21234.84 348.24 43038.72 47993.28 2019-10-28 16:35:47.000 301 21234.81 348.20 43038.71 47993.36 2019-10-28 16:35:48.000 301 21234.79 348.14 43038.74 47993.37 2019-10-28 16:35:49.000 301 21234.80 348.09 43038.83 47993.42 2019-10-28 16:35:50.000 301 21234.86 348.09 43038.90 47993.49 2019-10-28 16:35:51.000 301 21234.85 348.15 43038.92 47993.55 2019-10-28 16:35:52.000 301 21234.87 348.17 43038.92 47993.59 2019-10-28 16:35:53.000 301 21234.92 348.16 43038.93 47993.58 2019-10-28 16:35:54.000 301 21234.90 348.19 43038.92 47993.60 2019-10-28 16:35:55.000 301 21234.88 348.22 43038.92 47993.59 2019-10-28 16:35:56.000 301 21234.84 348.25 43038.91 47993.58 2019-10-28 16:35:57.000 301 21234.83 348.29 43038.89 47993.57 2019-10-28 16:35:58.000 301 21234.83 348.31 43038.92 47993.56 2019-10-28 16:35:59.000 301 21234.81 348.32 43038.92 47993.55 2019-10-28 16:36:00.000 301 21234.80 348.34 43038.94 47993.53 2019-10-28 16:36:01.000 301 21234.77 348.35 43038.94 47993.51 2019-10-28 16:36:02.000 301 21234.75 348.35 43038.94 47993.50 2019-10-28 16:36:03.000 301 21234.71 348.36 43038.93 47993.49 2019-10-28 16:36:04.000 301 21234.69 348.38 43038.90 47993.52 2019-10-28 16:36:05.000 301 21234.61 348.42 43038.92 47993.51 2019-10-28 16:36:06.000 301 21234.58 348.41 43038.90 47993.45 2019-10-28 16:36:07.000 301 21234.54 348.44 43038.92 47993.43 2019-10-28 16:36:08.000 301 21234.52 348.49 43038.94 47993.39 2019-10-28 16:36:09.000 301 21234.50 348.48 43038.94 47993.37 2019-10-28 16:36:10.000 301 21234.42 348.46 43038.96 47993.39 2019-10-28 16:36:11.000 301 21234.42 348.47 43038.94 47993.35 2019-10-28 16:36:12.000 301 21234.42 348.50 43038.90 47993.34 2019-10-28 16:36:13.000 301 21234.41 348.50 43038.88 47993.33 2019-10-28 16:36:14.000 301 21234.37 348.51 43038.87 47993.31 2019-10-28 16:36:15.000 301 21234.34 348.55 43038.86 47993.30 2019-10-28 16:36:16.000 301 21234.33 348.54 43038.89 47993.30 2019-10-28 16:36:17.000 301 21234.34 348.51 43038.90 47993.28 2019-10-28 16:36:18.000 301 21234.30 348.49 43038.93 47993.28 2019-10-28 16:36:19.000 301 21234.31 348.47 43038.94 47993.28 2019-10-28 16:36:20.000 301 21234.34 348.44 43038.95 47993.33 2019-10-28 16:36:21.000 301 21234.28 348.45 43038.95 47993.32 2019-10-28 16:36:22.000 301 21234.27 348.46 43038.96 47993.32 2019-10-28 16:36:23.000 301 21234.24 348.50 43038.97 47993.32 2019-10-28 16:36:24.000 301 21234.15 348.55 43038.90 47993.31 2019-10-28 16:36:25.000 301 21234.10 348.60 43038.86 47993.23 2019-10-28 16:36:26.000 301 21234.07 348.66 43038.82 47993.15 2019-10-28 16:36:27.000 301 21234.05 348.64 43038.79 47993.08 2019-10-28 16:36:28.000 301 21234.06 348.63 43038.75 47993.04 2019-10-28 16:36:29.000 301 21233.99 348.65 43038.68 47992.99 2019-10-28 16:36:30.000 301 21233.99 348.67 43038.65 47992.99 2019-10-28 16:36:31.000 301 21233.99 348.68 43038.61 47992.91 2019-10-28 16:36:32.000 301 21233.99 348.67 43038.59 47992.87 2019-10-28 16:36:33.000 301 21234.02 348.64 43038.57 47992.87 2019-10-28 16:36:34.000 301 21234.00 348.64 43038.58 47992.87 2019-10-28 16:36:35.000 301 21234.05 348.61 43038.57 47992.88 2019-10-28 16:36:36.000 301 21234.10 348.59 43038.60 47992.89 2019-10-28 16:36:37.000 301 21234.16 348.56 43038.62 47992.92 2019-10-28 16:36:38.000 301 21234.17 348.52 43038.64 47992.97 2019-10-28 16:36:39.000 301 21234.17 348.50 43038.69 47992.98 2019-10-28 16:36:40.000 301 21234.21 348.49 43038.72 47993.04 2019-10-28 16:36:41.000 301 21234.23 348.49 43038.73 47993.08 2019-10-28 16:36:42.000 301 21234.30 348.50 43038.78 47993.11 2019-10-28 16:36:43.000 301 21234.38 348.49 43038.82 47993.15 2019-10-28 16:36:44.000 301 21234.38 348.49 43038.79 47993.19 2019-10-28 16:36:45.000 301 21234.37 348.51 43038.78 47993.17 2019-10-28 16:36:46.000 301 21234.33 348.54 43038.79 47993.15 2019-10-28 16:36:47.000 301 21234.34 348.52 43038.78 47993.15 2019-10-28 16:36:48.000 301 21234.36 348.52 43038.80 47993.15 2019-10-28 16:36:49.000 301 21234.36 348.53 43038.77 47993.15 2019-10-28 16:36:50.000 301 21234.35 348.51 43038.79 47993.14 2019-10-28 16:36:51.000 301 21234.38 348.47 43038.84 47993.15 2019-10-28 16:36:52.000 301 21234.38 348.49 43038.85 47993.19 2019-10-28 16:36:53.000 301 21234.37 348.44 43038.86 47993.18 2019-10-28 16:36:54.000 301 21234.36 348.46 43038.87 47993.20 2019-10-28 16:36:55.000 301 21234.32 348.47 43038.90 47993.24 2019-10-28 16:36:56.000 301 21234.31 348.46 43038.94 47993.24 2019-10-28 16:36:57.000 301 21234.28 348.49 43038.93 47993.26 2019-10-28 16:36:58.000 301 21234.23 348.48 43038.95 47993.25 2019-10-28 16:36:59.000 301 21234.22 348.48 43038.96 47993.24 2019-10-28 16:37:00.000 301 21234.16 348.52 43038.95 47993.23 2019-10-28 16:37:01.000 301 21234.13 348.53 43038.92 47993.23 2019-10-28 16:37:02.000 301 21234.08 348.56 43038.93 47993.22 2019-10-28 16:37:03.000 301 21234.09 348.57 43038.90 47993.17 2019-10-28 16:37:04.000 301 21234.09 348.62 43038.90 47993.16 2019-10-28 16:37:05.000 301 21234.08 348.66 43038.86 47993.14 2019-10-28 16:37:06.000 301 21234.08 348.71 43038.79 47993.11 2019-10-28 16:37:07.000 301 21234.09 348.75 43038.79 47993.10 2019-10-28 16:37:08.000 301 21234.10 348.73 43038.76 47993.03 2019-10-28 16:37:09.000 301 21234.09 348.69 43038.74 47993.00 2019-10-28 16:37:10.000 301 21234.07 348.70 43038.75 47992.99 2019-10-28 16:37:11.000 301 21234.04 348.68 43038.75 47992.98 2019-10-28 16:37:12.000 301 21234.05 348.70 43038.75 47992.99 2019-10-28 16:37:13.000 301 21234.04 348.67 43038.76 47992.99 2019-10-28 16:37:14.000 301 21234.04 348.66 43038.77 47993.00 2019-10-28 16:37:15.000 301 21234.05 348.71 43038.75 47992.97 2019-10-28 16:37:16.000 301 21234.06 348.75 43038.70 47993.00 2019-10-28 16:37:17.000 301 21234.07 348.77 43038.66 47992.94 2019-10-28 16:37:18.000 301 21234.04 348.76 43038.63 47992.92 2019-10-28 16:37:19.000 301 21234.03 348.74 43038.57 47992.89 2019-10-28 16:37:20.000 301 21234.03 348.71 43038.55 47992.81 2019-10-28 16:37:21.000 301 21234.02 348.71 43038.54 47992.80 2019-10-28 16:37:22.000 301 21233.94 348.74 43038.52 47992.77 2019-10-28 16:37:23.000 301 21233.91 348.79 43038.52 47992.77 2019-10-28 16:37:24.000 301 21233.90 348.83 43038.54 47992.76 2019-10-28 16:37:25.000 301 21233.91 348.93 43038.57 47992.75 2019-10-28 16:37:26.000 301 21233.95 349.03 43038.60 47992.79 2019-10-28 16:37:27.000 301 21234.00 349.09 43038.59 47992.82 2019-10-28 16:37:28.000 301 21234.04 349.11 43038.61 47992.82 2019-10-28 16:37:29.000 301 21234.07 349.12 43038.64 47992.89 2019-10-28 16:37:30.000 301 21234.10 349.11 43038.67 47992.93 2019-10-28 16:37:31.000 301 21234.13 349.10 43038.69 47992.91 2019-10-28 16:37:32.000 301 21234.15 349.04 43038.65 47992.90 2019-10-28 16:37:33.000 301 21234.16 349.00 43038.68 47992.90 2019-10-28 16:37:34.000 301 21234.18 348.97 43038.67 47992.93 2019-10-28 16:37:35.000 301 21234.20 348.96 43038.71 47992.97 2019-10-28 16:37:36.000 301 21234.19 348.93 43038.70 47992.96 2019-10-28 16:37:37.000 301 21234.17 348.90 43038.70 47992.99 2019-10-28 16:37:38.000 301 21234.17 348.86 43038.70 47992.96 2019-10-28 16:37:39.000 301 21234.17 348.87 43038.73 47993.00 2019-10-28 16:37:40.000 301 21234.13 348.89 43038.74 47993.00 2019-10-28 16:37:41.000 301 21234.14 348.87 43038.75 47993.02 2019-10-28 16:37:42.000 301 21234.15 348.86 43038.78 47993.03 2019-10-28 16:37:43.000 301 21234.09 348.86 43038.76 47993.02 2019-10-28 16:37:44.000 301 21234.10 348.86 43038.77 47993.00 2019-10-28 16:37:45.000 301 21234.11 348.86 43038.73 47993.02 2019-10-28 16:37:46.000 301 21234.08 348.86 43038.77 47993.01 2019-10-28 16:37:47.000 301 21234.08 348.87 43038.76 47993.03 2019-10-28 16:37:48.000 301 21234.08 348.87 43038.75 47992.99 2019-10-28 16:37:49.000 301 21234.05 348.88 43038.75 47992.98 2019-10-28 16:37:50.000 301 21234.01 348.86 43038.75 47992.98 2019-10-28 16:37:51.000 301 21233.92 348.85 43038.77 47992.94 2019-10-28 16:37:52.000 301 21233.86 348.84 43038.79 47992.94 2019-10-28 16:37:53.000 301 21233.84 348.86 43038.80 47992.94 2019-10-28 16:37:54.000 301 21233.85 348.87 43038.78 47992.91 2019-10-28 16:37:55.000 301 21233.82 348.92 43038.75 47992.90 2019-10-28 16:37:56.000 301 21233.79 348.89 43038.76 47992.91 2019-10-28 16:37:57.000 301 21233.79 348.93 43038.78 47992.91 2019-10-28 16:37:58.000 301 21233.85 348.93 43038.77 47992.91 2019-10-28 16:37:59.000 301 21233.88 348.87 43038.75 47992.90 2019-10-28 16:38:00.000 301 21233.85 348.88 43038.76 47992.89 2019-10-28 16:38:01.000 301 21233.84 348.86 43038.79 47992.92 2019-10-28 16:38:02.000 301 21233.84 348.87 43038.76 47992.89 2019-10-28 16:38:03.000 301 21233.85 348.85 43038.78 47992.87 2019-10-28 16:38:04.000 301 21233.84 348.85 43038.76 47992.87 2019-10-28 16:38:05.000 301 21233.84 348.84 43038.71 47992.88 2019-10-28 16:38:06.000 301 21233.82 348.81 43038.76 47992.87 2019-10-28 16:38:07.000 301 21233.80 348.83 43038.72 47992.88 2019-10-28 16:38:08.000 301 21233.80 348.86 43038.72 47992.87 2019-10-28 16:38:09.000 301 21233.82 348.79 43038.72 47992.86 2019-10-28 16:38:10.000 301 21233.80 348.76 43038.71 47992.83 2019-10-28 16:38:11.000 301 21233.79 348.76 43038.74 47992.88 2019-10-28 16:38:12.000 301 21233.79 348.74 43038.72 47992.84 2019-10-28 16:38:13.000 301 21233.79 348.74 43038.74 47992.85 2019-10-28 16:38:14.000 301 21233.82 348.71 43038.72 47992.84 2019-10-28 16:38:15.000 301 21233.84 348.67 43038.72 47992.87 2019-10-28 16:38:16.000 301 21233.84 348.67 43038.74 47992.87 2019-10-28 16:38:17.000 301 21233.84 348.64 43038.75 47992.86 2019-10-28 16:38:18.000 301 21233.79 348.69 43038.76 47992.86 2019-10-28 16:38:19.000 301 21233.81 348.70 43038.74 47992.83 2019-10-28 16:38:20.000 301 21233.80 348.68 43038.73 47992.89 2019-10-28 16:38:21.000 301 21233.78 348.67 43038.76 47992.85 2019-10-28 16:38:22.000 301 21233.79 348.68 43038.71 47992.83 2019-10-28 16:38:23.000 301 21233.77 348.69 43038.70 47992.83 2019-10-28 16:38:24.000 301 21233.76 348.68 43038.68 47992.79 2019-10-28 16:38:25.000 301 21233.73 348.68 43038.66 47992.80 2019-10-28 16:38:26.000 301 21233.70 348.69 43038.62 47992.72 2019-10-28 16:38:27.000 301 21233.66 348.72 43038.60 47992.72 2019-10-28 16:38:28.000 301 21233.62 348.74 43038.59 47992.68 2019-10-28 16:38:29.000 301 21233.64 348.73 43038.55 47992.66 2019-10-28 16:38:30.000 301 21233.64 348.72 43038.52 47992.62 2019-10-28 16:38:31.000 301 21233.66 348.73 43038.54 47992.63 2019-10-28 16:38:32.000 301 21233.65 348.75 43038.56 47992.61 2019-10-28 16:38:33.000 301 21233.65 348.76 43038.55 47992.62 2019-10-28 16:38:34.000 301 21233.64 348.79 43038.51 47992.60 2019-10-28 16:38:35.000 301 21233.69 348.82 43038.52 47992.61 2019-10-28 16:38:36.000 301 21233.69 348.87 43038.48 47992.61 2019-10-28 16:38:37.000 301 21233.70 348.91 43038.47 47992.59 2019-10-28 16:38:38.000 301 21233.66 348.92 43038.47 47992.57 2019-10-28 16:38:39.000 301 21233.65 348.91 43038.48 47992.56 2019-10-28 16:38:40.000 301 21233.63 348.93 43038.46 47992.57 2019-10-28 16:38:41.000 301 21233.65 348.94 43038.46 47992.54 2019-10-28 16:38:42.000 301 21233.67 348.98 43038.45 47992.57 2019-10-28 16:38:43.000 301 21233.72 349.05 43038.44 47992.55 2019-10-28 16:38:44.000 301 21233.74 349.09 43038.42 47992.55 2019-10-28 16:38:45.000 301 21233.76 349.16 43038.38 47992.54 2019-10-28 16:38:46.000 301 21233.76 349.18 43038.38 47992.52 2019-10-28 16:38:47.000 301 21233.78 349.20 43038.33 47992.53 2019-10-28 16:38:48.000 301 21233.80 349.21 43038.32 47992.52 2019-10-28 16:38:49.000 301 21233.77 349.22 43038.33 47992.47 2019-10-28 16:38:50.000 301 21233.77 349.21 43038.29 47992.49 2019-10-28 16:38:51.000 301 21233.79 349.26 43038.30 47992.47 2019-10-28 16:38:52.000 301 21233.83 349.28 43038.29 47992.45 2019-10-28 16:38:53.000 301 21233.88 349.30 43038.27 47992.49 2019-10-28 16:38:54.000 301 21233.99 349.35 43038.28 47992.52 2019-10-28 16:38:55.000 301 21234.03 349.36 43038.25 47992.54 2019-10-28 16:38:56.000 301 21234.05 349.38 43038.25 47992.53 2019-10-28 16:38:57.000 301 21234.05 349.38 43038.26 47992.53 2019-10-28 16:38:58.000 301 21234.05 349.43 43038.23 47992.52 2019-10-28 16:38:59.000 301 21234.03 349.48 43038.18 47992.51 2019-10-28 16:39:00.000 301 21234.03 349.51 43038.18 47992.49 2019-10-28 16:39:01.000 301 21234.03 349.53 43038.15 47992.48 2019-10-28 16:39:02.000 301 21234.02 349.53 43038.14 47992.46 2019-10-28 16:39:03.000 301 21234.01 349.54 43038.14 47992.43 2019-10-28 16:39:04.000 301 21234.01 349.54 43038.11 47992.41 2019-10-28 16:39:05.000 301 21234.01 349.56 43038.11 47992.42 2019-10-28 16:39:06.000 301 21234.02 349.59 43038.12 47992.37 2019-10-28 16:39:07.000 301 21233.99 349.58 43038.15 47992.39 2019-10-28 16:39:08.000 301 21233.98 349.58 43038.15 47992.39 2019-10-28 16:39:09.000 301 21233.97 349.54 43038.14 47992.39 2019-10-28 16:39:10.000 301 21234.00 349.49 43038.16 47992.42 2019-10-28 16:39:11.000 301 21233.99 349.48 43038.18 47992.41 2019-10-28 16:39:12.000 301 21233.96 349.47 43038.18 47992.44 2019-10-28 16:39:13.000 301 21233.95 349.47 43038.20 47992.45 2019-10-28 16:39:14.000 301 21233.95 349.45 43038.22 47992.46 2019-10-28 16:39:15.000 301 21233.93 349.45 43038.24 47992.45 2019-10-28 16:39:16.000 301 21233.92 349.46 43038.22 47992.48 2019-10-28 16:39:17.000 301 21233.90 349.46 43038.25 47992.45 2019-10-28 16:39:18.000 301 21233.89 349.43 43038.25 47992.45 2019-10-28 16:39:19.000 301 21233.86 349.41 43038.24 47992.48 2019-10-28 16:39:20.000 301 21233.85 349.39 43038.26 47992.47 2019-10-28 16:39:21.000 301 21233.84 349.36 43038.27 47992.43 2019-10-28 16:39:22.000 301 21233.81 349.31 43038.29 47992.44 2019-10-28 16:39:23.000 301 21233.80 349.28 43038.28 47992.44 2019-10-28 16:39:24.000 301 21233.84 349.24 43038.34 47992.47 2019-10-28 16:39:25.000 301 21233.85 349.23 43038.36 47992.51 2019-10-28 16:39:26.000 301 21233.92 349.22 43038.35 47992.52 2019-10-28 16:39:27.000 301 21233.95 349.25 43038.38 47992.56 2019-10-28 16:39:28.000 301 21233.90 349.29 43038.37 47992.57 2019-10-28 16:39:29.000 301 21233.91 349.25 43038.38 47992.56 2019-10-28 16:39:30.000 301 21233.89 349.24 43038.42 47992.60 2019-10-28 16:39:31.000 301 21233.87 349.23 43038.39 47992.58 2019-10-28 16:39:32.000 301 21233.81 349.22 43038.43 47992.59 2019-10-28 16:39:33.000 301 21233.81 349.22 43038.43 47992.58 2019-10-28 16:39:34.000 301 21233.84 349.21 43038.48 47992.61 2019-10-28 16:39:35.000 301 21233.89 349.21 43038.45 47992.63 2019-10-28 16:39:36.000 301 21233.88 349.21 43038.44 47992.63 2019-10-28 16:39:37.000 301 21233.93 349.18 43038.43 47992.63 2019-10-28 16:39:38.000 301 21233.93 349.18 43038.46 47992.63 2019-10-28 16:39:39.000 301 21233.88 349.21 43038.43 47992.65 2019-10-28 16:39:40.000 301 21233.90 349.29 43038.38 47992.63 2019-10-28 16:39:41.000 301 21233.95 349.33 43038.37 47992.59 2019-10-28 16:39:42.000 301 21233.98 349.38 43038.35 47992.59 2019-10-28 16:39:43.000 301 21233.95 349.40 43038.33 47992.55 2019-10-28 16:39:44.000 301 21233.97 349.43 43038.28 47992.55 2019-10-28 16:39:45.000 301 21234.01 349.46 43038.25 47992.52 2019-10-28 16:39:46.000 301 21234.10 349.48 43038.24 47992.51 2019-10-28 16:39:47.000 301 21234.11 349.49 43038.22 47992.50 2019-10-28 16:39:48.000 301 21234.18 349.54 43038.18 47992.51 2019-10-28 16:39:49.000 301 21234.23 349.52 43038.21 47992.56 2019-10-28 16:39:50.000 301 21234.31 349.47 43038.22 47992.57 2019-10-28 16:39:51.000 301 21234.39 349.43 43038.27 47992.61 2019-10-28 16:39:52.000 301 21234.49 349.44 43038.33 47992.71 2019-10-28 16:39:53.000 301 21234.58 349.47 43038.38 47992.78 2019-10-28 16:39:54.000 301 21234.64 349.48 43038.36 47992.84 2019-10-28 16:39:55.000 301 21234.65 349.54 43038.37 47992.87 2019-10-28 16:39:56.000 301 21234.68 349.58 43038.38 47992.91 2019-10-28 16:39:57.000 301 21234.67 349.60 43038.36 47992.90 2019-10-28 16:39:58.000 301 21234.69 349.66 43038.37 47992.91 2019-10-28 16:39:59.000 301 21234.73 349.73 43038.38 47992.90 2019-10-28 16:40:00.000 301 21234.77 349.77 43038.34 47992.92 2019-10-28 16:40:01.000 301 21234.81 349.85 43038.32 47992.96 2019-10-28 16:40:02.000 301 21234.88 349.90 43038.32 47992.95 2019-10-28 16:40:03.000 301 21234.95 349.95 43038.30 47992.95 2019-10-28 16:40:04.000 301 21234.98 349.98 43038.29 47992.98 2019-10-28 16:40:05.000 301 21235.07 350.00 43038.28 47992.97 2019-10-28 16:40:06.000 301 21235.12 350.00 43038.28 47993.03 2019-10-28 16:40:07.000 301 21235.21 350.02 43038.29 47993.07 2019-10-28 16:40:08.000 301 21235.27 350.03 43038.31 47993.08 2019-10-28 16:40:09.000 301 21235.29 350.08 43038.29 47993.12 2019-10-28 16:40:10.000 301 21235.32 350.14 43038.31 47993.13 2019-10-28 16:40:11.000 301 21235.35 350.13 43038.33 47993.16 2019-10-28 16:40:12.000 301 21235.34 350.11 43038.37 47993.18 2019-10-28 16:40:13.000 301 21235.34 350.15 43038.38 47993.21 2019-10-28 16:40:14.000 301 21235.37 350.17 43038.40 47993.21 2019-10-28 16:40:15.000 301 21235.34 350.14 43038.45 47993.22 2019-10-28 16:40:16.000 301 21235.33 350.14 43038.46 47993.25 2019-10-28 16:40:17.000 301 21235.36 350.14 43038.49 47993.29 2019-10-28 16:40:18.000 301 21235.35 350.15 43038.51 47993.31 2019-10-28 16:40:19.000 301 21235.35 350.16 43038.50 47993.32 2019-10-28 16:40:20.000 301 21235.33 350.20 43038.51 47993.33 2019-10-28 16:40:21.000 301 21235.33 350.20 43038.50 47993.32 2019-10-28 16:40:22.000 301 21235.36 350.19 43038.51 47993.35 2019-10-28 16:40:23.000 301 21235.38 350.21 43038.52 47993.34 2019-10-28 16:40:24.000 301 21235.41 350.19 43038.54 47993.39 2019-10-28 16:40:25.000 301 21235.44 350.20 43038.57 47993.39 2019-10-28 16:40:26.000 301 21235.50 350.20 43038.57 47993.41 2019-10-28 16:40:27.000 301 21235.52 350.16 43038.57 47993.44 2019-10-28 16:40:28.000 301 21235.51 350.21 43038.56 47993.47 2019-10-28 16:40:29.000 301 21235.53 350.26 43038.53 47993.47 2019-10-28 16:40:30.000 301 21235.53 350.30 43038.55 47993.48 2019-10-28 16:40:31.000 301 21235.52 350.37 43038.54 47993.46 2019-10-28 16:40:32.000 301 21235.50 350.44 43038.51 47993.45 2019-10-28 16:40:33.000 301 21235.49 350.49 43038.44 47993.39 2019-10-28 16:40:34.000 301 21235.48 350.51 43038.40 47993.38 2019-10-28 16:40:35.000 301 21235.48 350.54 43038.36 47993.34 2019-10-28 16:40:36.000 301 21235.48 350.57 43038.33 47993.30 2019-10-28 16:40:37.000 301 21235.49 350.56 43038.34 47993.32 2019-10-28 16:40:38.000 301 21235.49 350.58 43038.33 47993.30 2019-10-28 16:40:39.000 301 21235.51 350.59 43038.31 47993.32 2019-10-28 16:40:40.000 301 21235.53 350.62 43038.26 47993.28 2019-10-28 16:40:41.000 301 21235.55 350.61 43038.23 47993.28 2019-10-28 16:40:42.000 301 21235.57 350.61 43038.19 47993.24 2019-10-28 16:40:43.000 301 21235.55 350.64 43038.13 47993.20 2019-10-28 16:40:44.000 301 21235.55 350.66 43038.10 47993.18 2019-10-28 16:40:45.000 301 21235.52 350.69 43038.06 47993.13 2019-10-28 16:40:46.000 301 21235.51 350.72 43038.04 47993.10 2019-10-28 16:40:47.000 301 21235.49 350.75 43038.04 47993.09 2019-10-28 16:40:48.000 301 21235.46 350.75 43038.07 47993.08 2019-10-28 16:40:49.000 301 21235.42 350.76 43038.10 47993.08 2019-10-28 16:40:50.000 301 21235.38 350.73 43038.15 47993.08 2019-10-28 16:40:51.000 301 21235.32 350.72 43038.19 47993.10 2019-10-28 16:40:52.000 301 21235.32 350.73 43038.21 47993.11 2019-10-28 16:40:53.000 301 21235.35 350.74 43038.26 47993.15 2019-10-28 16:40:54.000 301 21235.37 350.69 43038.28 47993.22 2019-10-28 16:40:55.000 301 21235.35 350.65 43038.30 47993.20 2019-10-28 16:40:56.000 301 21235.33 350.63 43038.35 47993.23 2019-10-28 16:40:57.000 301 21235.29 350.61 43038.39 47993.27 2019-10-28 16:40:58.000 301 21235.32 350.63 43038.37 47993.30 2019-10-28 16:40:59.000 301 21235.32 350.63 43038.38 47993.31 2019-10-28 16:41:00.000 301 21235.33 350.66 43038.39 47993.30 2019-10-28 16:41:01.000 301 21235.33 350.70 43038.36 47993.29 2019-10-28 16:41:02.000 301 21235.31 350.72 43038.36 47993.30 2019-10-28 16:41:03.000 301 21235.32 350.74 43038.38 47993.27 2019-10-28 16:41:04.000 301 21235.27 350.76 43038.36 47993.26 2019-10-28 16:41:05.000 301 21235.24 350.78 43038.33 47993.23 2019-10-28 16:41:06.000 301 21235.23 350.80 43038.33 47993.21 2019-10-28 16:41:07.000 301 21235.26 350.82 43038.33 47993.20 2019-10-28 16:41:08.000 301 21235.27 350.85 43038.32 47993.20 2019-10-28 16:41:09.000 301 21235.25 350.85 43038.30 47993.15 2019-10-28 16:41:10.000 301 21235.25 350.87 43038.27 47993.19 2019-10-28 16:41:11.000 301 21235.23 350.87 43038.28 47993.13 2019-10-28 16:41:12.000 301 21235.25 350.89 43038.22 47993.13 2019-10-28 16:41:13.000 301 21235.26 350.87 43038.22 47993.13 2019-10-28 16:41:14.000 301 21235.23 350.83 43038.24 47993.12 2019-10-28 16:41:15.000 301 21235.21 350.77 43038.24 47993.12 2019-10-28 16:41:16.000 301 21235.22 350.73 43038.27 47993.09 2019-10-28 16:41:17.000 301 21235.22 350.68 43038.26 47993.12 2019-10-28 16:41:18.000 301 21235.20 350.68 43038.24 47993.11 2019-10-28 16:41:19.000 301 21235.19 350.70 43038.24 47993.10 2019-10-28 16:41:20.000 301 21235.18 350.72 43038.24 47993.12 2019-10-28 16:41:21.000 301 21235.17 350.71 43038.23 47993.07 2019-10-28 16:41:22.000 301 21235.17 350.74 43038.25 47993.06 2019-10-28 16:41:23.000 301 21235.13 350.79 43038.22 47993.05 2019-10-28 16:41:24.000 301 21235.08 350.82 43038.19 47993.04 2019-10-28 16:41:25.000 301 21235.07 350.86 43038.15 47992.99 2019-10-28 16:41:26.000 301 21235.11 350.87 43038.15 47992.98 2019-10-28 16:41:27.000 301 21235.10 350.88 43038.16 47992.96 2019-10-28 16:41:28.000 301 21235.11 350.89 43038.16 47992.97 2019-10-28 16:41:29.000 301 21235.12 350.88 43038.16 47992.94 2019-10-28 16:41:30.000 301 21235.11 350.88 43038.17 47992.98 2019-10-28 16:41:31.000 301 21235.11 350.84 43038.18 47992.95 2019-10-28 16:41:32.000 301 21235.12 350.82 43038.20 47992.98 2019-10-28 16:41:33.000 301 21235.12 350.82 43038.22 47992.99 2019-10-28 16:41:34.000 301 21235.09 350.86 43038.24 47993.01 2019-10-28 16:41:35.000 301 21235.06 350.88 43038.24 47993.04 2019-10-28 16:41:36.000 301 21235.02 350.95 43038.22 47993.02 2019-10-28 16:41:37.000 301 21235.00 351.03 43038.18 47992.99 2019-10-28 16:41:38.000 301 21234.99 351.07 43038.15 47992.96 2019-10-28 16:41:39.000 301 21234.95 351.07 43038.15 47992.90 2019-10-28 16:41:40.000 301 21234.94 351.13 43038.11 47992.89 2019-10-28 16:41:41.000 301 21234.93 351.12 43038.07 47992.87 2019-10-28 16:41:42.000 301 21234.92 351.13 43038.08 47992.83 2019-10-28 16:41:43.000 301 21234.87 351.14 43038.06 47992.79 2019-10-28 16:41:44.000 301 21234.90 351.20 43038.05 47992.80 2019-10-28 16:41:45.000 301 21234.93 351.25 43038.02 47992.78 2019-10-28 16:41:46.000 301 21234.92 351.30 43037.98 47992.79 2019-10-28 16:41:47.000 301 21234.96 351.32 43037.97 47992.75 2019-10-28 16:41:48.000 301 21234.93 351.37 43037.97 47992.73 2019-10-28 16:41:49.000 301 21234.88 351.45 43037.91 47992.74 2019-10-28 16:41:50.000 301 21234.89 351.50 43037.85 47992.68 2019-10-28 16:41:51.000 301 21234.89 351.53 43037.81 47992.62 2019-10-28 16:41:52.000 301 21234.87 351.54 43037.79 47992.62 2019-10-28 16:41:53.000 301 21234.89 351.56 43037.80 47992.62 2019-10-28 16:41:54.000 301 21234.87 351.56 43037.80 47992.59 2019-10-28 16:41:55.000 301 21234.90 351.58 43037.77 47992.61 2019-10-28 16:41:56.000 301 21234.91 351.58 43037.78 47992.61 2019-10-28 16:41:57.000 301 21234.93 351.57 43037.82 47992.62 2019-10-28 16:41:58.000 301 21234.97 351.55 43037.84 47992.63 2019-10-28 16:41:59.000 301 21234.98 351.56 43037.87 47992.64 2019-10-28 16:42:00.000 301 21234.99 351.57 43037.87 47992.66 2019-10-28 16:42:01.000 301 21235.03 351.58 43037.86 47992.66 2019-10-28 16:42:02.000 301 21235.05 351.61 43037.87 47992.71 2019-10-28 16:42:03.000 301 21235.06 351.63 43037.86 47992.70 2019-10-28 16:42:04.000 301 21235.07 351.64 43037.87 47992.71 2019-10-28 16:42:05.000 301 21235.11 351.65 43037.88 47992.75 2019-10-28 16:42:06.000 301 21235.12 351.70 43037.88 47992.73 2019-10-28 16:42:07.000 301 21235.15 351.73 43037.85 47992.74 2019-10-28 16:42:08.000 301 21235.16 351.76 43037.89 47992.74 2019-10-28 16:42:09.000 301 21235.16 351.80 43037.86 47992.74 2019-10-28 16:42:10.000 301 21235.18 351.87 43037.83 47992.72 2019-10-28 16:42:11.000 301 21235.22 351.87 43037.77 47992.70 2019-10-28 16:42:12.000 301 21235.27 351.87 43037.78 47992.68 2019-10-28 16:42:13.000 301 21235.26 351.84 43037.79 47992.70 2019-10-28 16:42:14.000 301 21235.29 351.83 43037.79 47992.70 2019-10-28 16:42:15.000 301 21235.35 351.80 43037.80 47992.74 2019-10-28 16:42:16.000 301 21235.41 351.85 43037.80 47992.76 2019-10-28 16:42:17.000 301 21235.37 351.87 43037.81 47992.80 2019-10-28 16:42:18.000 301 21235.37 351.92 43037.81 47992.77 2019-10-28 16:42:19.000 301 21235.32 351.99 43037.79 47992.75 2019-10-28 16:42:20.000 301 21235.29 352.10 43037.74 47992.74 2019-10-28 16:42:21.000 301 21235.26 352.14 43037.67 47992.67 2019-10-28 16:42:22.000 301 21235.26 352.17 43037.61 47992.64 2019-10-28 16:42:23.000 301 21235.24 352.17 43037.55 47992.57 2019-10-28 16:42:24.000 301 21235.23 352.16 43037.50 47992.52 2019-10-28 16:42:25.000 301 21235.20 352.16 43037.48 47992.47 2019-10-28 16:42:26.000 301 21235.21 352.16 43037.51 47992.49 2019-10-28 16:42:27.000 301 21235.23 352.13 43037.50 47992.47 2019-10-28 16:42:28.000 301 21235.29 352.12 43037.50 47992.48 2019-10-28 16:42:29.000 301 21235.30 352.10 43037.51 47992.48 2019-10-28 16:42:30.000 301 21235.30 352.07 43037.53 47992.53 2019-10-28 16:42:31.000 301 21235.35 352.05 43037.59 47992.56 2019-10-28 16:42:32.000 301 21235.37 352.01 43037.64 47992.61 2019-10-28 16:42:33.000 301 21235.37 352.00 43037.64 47992.60 2019-10-28 16:42:34.000 301 21235.37 352.00 43037.65 47992.63 2019-10-28 16:42:35.000 301 21235.38 351.99 43037.65 47992.66 2019-10-28 16:42:36.000 301 21235.41 351.94 43037.66 47992.63 2019-10-28 16:42:37.000 301 21235.43 351.92 43037.68 47992.67 2019-10-28 16:42:38.000 301 21235.47 351.87 43037.72 47992.68 2019-10-28 16:42:39.000 301 21235.47 351.82 43037.71 47992.74 2019-10-28 16:42:40.000 301 21235.50 351.78 43037.72 47992.77 2019-10-28 16:42:41.000 301 21235.50 351.74 43037.77 47992.80 2019-10-28 16:42:42.000 301 21235.55 351.68 43037.78 47992.83 2019-10-28 16:42:43.000 301 21235.57 351.64 43037.82 47992.84 2019-10-28 16:42:44.000 301 21235.61 351.62 43037.86 47992.92 2019-10-28 16:42:45.000 301 21235.64 351.59 43037.89 47992.93 2019-10-28 16:42:46.000 301 21235.67 351.55 43037.93 47993.00 2019-10-28 16:42:47.000 301 21235.71 351.51 43037.94 47993.03 2019-10-28 16:42:48.000 301 21235.76 351.43 43037.95 47993.05 2019-10-28 16:42:49.000 301 21235.76 351.38 43037.99 47993.06 2019-10-28 16:42:50.000 301 21235.78 351.33 43038.02 47993.12 2019-10-28 16:42:51.000 301 21235.80 351.32 43038.04 47993.16 2019-10-28 16:42:52.000 301 21235.80 351.30 43038.08 47993.17 2019-10-28 16:42:53.000 301 21235.87 351.22 43038.13 47993.23 2019-10-28 16:42:54.000 301 21235.90 351.18 43038.15 47993.28 2019-10-28 16:42:55.000 301 21235.96 351.18 43038.17 47993.30 2019-10-28 16:42:56.000 301 21235.97 351.16 43038.17 47993.37 2019-10-28 16:42:57.000 301 21235.94 351.12 43038.18 47993.35 2019-10-28 16:42:58.000 301 21235.96 351.10 43038.24 47993.39 2019-10-28 16:42:59.000 301 21235.95 351.10 43038.27 47993.44 2019-10-28 16:43:00.000 301 21235.97 351.11 43038.28 47993.47 2019-10-28 16:43:01.000 301 21236.00 351.10 43038.29 47993.50 2019-10-28 16:43:02.000 301 21236.05 351.08 43038.32 47993.50 2019-10-28 16:43:03.000 301 21236.06 351.03 43038.36 47993.55 2019-10-28 16:43:04.000 301 21236.10 351.02 43038.40 47993.61 2019-10-28 16:43:05.000 301 21236.13 350.98 43038.42 47993.64 2019-10-28 16:43:06.000 301 21236.18 350.97 43038.43 47993.71 2019-10-28 16:43:07.000 301 21236.19 350.98 43038.47 47993.73 2019-10-28 16:43:08.000 301 21236.21 350.99 43038.48 47993.76 2019-10-28 16:43:09.000 301 21236.21 350.99 43038.50 47993.77 2019-10-28 16:43:10.000 301 21236.20 350.99 43038.52 47993.78 2019-10-28 16:43:11.000 301 21236.20 350.96 43038.54 47993.80 2019-10-28 16:43:12.000 301 21236.24 350.90 43038.57 47993.80 2019-10-28 16:43:13.000 301 21236.23 350.89 43038.58 47993.82 2019-10-28 16:43:14.000 301 21236.20 350.90 43038.59 47993.83 2019-10-28 16:43:15.000 301 21236.16 350.92 43038.57 47993.82 2019-10-28 16:43:16.000 301 21236.09 350.93 43038.56 47993.83 2019-10-28 16:43:17.000 301 21236.05 350.97 43038.52 47993.73 2019-10-28 16:43:18.000 301 21235.97 350.99 43038.50 47993.74 2019-10-28 16:43:19.000 301 21235.91 351.07 43038.44 47993.67 2019-10-28 16:43:20.000 301 21235.89 351.10 43038.42 47993.56 2019-10-28 16:43:21.000 301 21235.88 351.05 43038.37 47993.54 2019-10-28 16:43:22.000 301 21235.85 351.03 43038.33 47993.47 2019-10-28 16:43:23.000 301 21235.86 350.98 43038.32 47993.45 2019-10-28 16:43:24.000 301 21235.83 350.95 43038.33 47993.43 2019-10-28 16:43:25.000 301 21235.78 350.91 43038.31 47993.43 2019-10-28 16:43:26.000 301 21235.74 350.86 43038.33 47993.40 2019-10-28 16:43:27.000 301 21235.68 350.82 43038.35 47993.39 2019-10-28 16:43:28.000 301 21235.63 350.74 43038.40 47993.37 2019-10-28 16:43:29.000 301 21235.57 350.66 43038.41 47993.39 2019-10-28 16:43:30.000 301 21235.55 350.60 43038.46 47993.40 2019-10-28 16:43:31.000 301 21235.51 350.57 43038.52 47993.45 2019-10-28 16:43:32.000 301 21235.47 350.54 43038.57 47993.47 2019-10-28 16:43:33.000 301 21235.49 350.50 43038.56 47993.50 2019-10-28 16:43:34.000 301 21235.54 350.53 43038.59 47993.49 2019-10-28 16:43:35.000 301 21235.54 350.56 43038.58 47993.52 2019-10-28 16:43:36.000 301 21235.52 350.54 43038.55 47993.53 2019-10-28 16:43:37.000 301 21235.53 350.51 43038.56 47993.50 2019-10-28 16:43:38.000 301 21235.55 350.47 43038.55 47993.49 2019-10-28 16:43:39.000 301 21235.55 350.43 43038.54 47993.50 2019-10-28 16:43:40.000 301 21235.54 350.40 43038.56 47993.51 2019-10-28 16:43:41.000 301 21235.53 350.39 43038.53 47993.50 2019-10-28 16:43:42.000 301 21235.54 350.39 43038.54 47993.50 2019-10-28 16:43:43.000 301 21235.51 350.39 43038.55 47993.51 2019-10-28 16:43:44.000 301 21235.49 350.39 43038.56 47993.49 2019-10-28 16:43:45.000 301 21235.48 350.38 43038.61 47993.50 2019-10-28 16:43:46.000 301 21235.49 350.34 43038.58 47993.50 2019-10-28 16:43:47.000 301 21235.51 350.33 43038.60 47993.52 2019-10-28 16:43:48.000 301 21235.51 350.29 43038.61 47993.53 2019-10-28 16:43:49.000 301 21235.53 350.26 43038.60 47993.54 2019-10-28 16:43:50.000 301 21235.51 350.26 43038.65 47993.60 2019-10-28 16:43:51.000 301 21235.55 350.27 43038.66 47993.59 2019-10-28 16:43:52.000 301 21235.58 350.29 43038.69 47993.64 2019-10-28 16:43:53.000 301 21235.58 350.33 43038.66 47993.65 2019-10-28 16:43:54.000 301 21235.58 350.37 43038.64 47993.62 2019-10-28 16:43:55.000 301 21235.53 350.39 43038.65 47993.60 2019-10-28 16:43:56.000 301 21235.56 350.40 43038.62 47993.60 2019-10-28 16:43:57.000 301 21235.60 350.42 43038.61 47993.60 2019-10-28 16:43:58.000 301 21235.60 350.47 43038.61 47993.61 2019-10-28 16:43:59.000 301 21235.58 350.50 43038.58 47993.59 2019-10-28 16:44:00.000 301 21235.58 350.55 43038.60 47993.56 2019-10-28 16:44:01.000 301 21235.57 350.57 43038.56 47993.56 2019-10-28 16:44:02.000 301 21235.56 350.59 43038.54 47993.55 2019-10-28 16:44:03.000 301 21235.53 350.62 43038.56 47993.58 2019-10-28 16:44:04.000 301 21235.53 350.62 43038.53 47993.51 2019-10-28 16:44:05.000 301 21235.54 350.65 43038.56 47993.54 2019-10-28 16:44:06.000 301 21235.54 350.66 43038.57 47993.50 2019-10-28 16:44:07.000 301 21235.59 350.64 43038.58 47993.51 2019-10-28 16:44:08.000 301 21235.60 350.64 43038.60 47993.53 2019-10-28 16:44:09.000 301 21235.58 350.68 43038.61 47993.55 2019-10-28 16:44:10.000 301 21235.56 350.70 43038.63 47993.58 2019-10-28 16:44:11.000 301 21235.60 350.74 43038.61 47993.61 2019-10-28 16:44:12.000 301 21235.59 350.85 43038.58 47993.59 2019-10-28 16:44:13.000 301 21235.60 350.91 43038.56 47993.58 2019-10-28 16:44:14.000 301 21235.66 350.95 43038.52 47993.59 2019-10-28 16:44:15.000 301 21235.69 351.05 43038.48 47993.56 2019-10-28 16:44:16.000 301 21235.67 351.09 43038.45 47993.53 2019-10-28 16:44:17.000 301 21235.65 351.14 43038.44 47993.49 2019-10-28 16:44:18.000 301 21235.62 351.20 43038.38 47993.46 2019-10-28 16:44:19.000 301 21235.60 351.25 43038.34 47993.41 2019-10-28 16:44:20.000 301 21235.59 351.30 43038.28 47993.38 2019-10-28 16:44:21.000 301 21235.53 351.38 43038.23 47993.30 2019-10-28 16:44:22.000 301 21235.52 351.39 43038.20 47993.24 2019-10-28 16:44:23.000 301 21235.47 351.44 43038.20 47993.21 2019-10-28 16:44:24.000 301 21235.45 351.48 43038.18 47993.18 2019-10-28 16:44:25.000 301 21235.44 351.50 43038.11 47993.13 2019-10-28 16:44:26.000 301 21235.44 351.49 43038.11 47993.10 2019-10-28 16:44:27.000 301 21235.40 351.50 43038.12 47993.07 2019-10-28 16:44:28.000 301 21235.40 351.50 43038.11 47993.08 2019-10-28 16:44:29.000 301 21235.37 351.48 43038.11 47993.04 2019-10-28 16:44:30.000 301 21235.32 351.50 43038.10 47993.05 2019-10-28 16:44:31.000 301 21235.27 351.59 43038.07 47993.05 2019-10-28 16:44:32.000 301 21235.27 351.64 43038.03 47992.97 2019-10-28 16:44:33.000 301 21235.26 351.60 43038.02 47992.96 2019-10-28 16:44:34.000 301 21235.31 351.55 43038.03 47992.93 2019-10-28 16:44:35.000 301 21235.34 351.49 43038.08 47992.97 2019-10-28 16:44:36.000 301 21235.39 351.48 43038.12 47992.97 2019-10-28 16:44:37.000 301 21235.46 351.44 43038.14 47993.04 2019-10-28 16:44:38.000 301 21235.50 351.43 43038.14 47993.05 2019-10-28 16:44:39.000 301 21235.52 351.38 43038.19 47993.15 2019-10-28 16:44:40.000 301 21235.57 351.32 43038.18 47993.18 2019-10-28 16:44:41.000 301 21235.61 351.30 43038.21 47993.22 2019-10-28 16:44:42.000 301 21235.63 351.31 43038.24 47993.24 2019-10-28 16:44:43.000 301 21235.61 351.31 43038.26 47993.27 2019-10-28 16:44:44.000 301 21235.60 351.31 43038.23 47993.28 2019-10-28 16:44:45.000 301 21235.57 351.29 43038.25 47993.26 2019-10-28 16:44:46.000 301 21235.59 351.25 43038.29 47993.32 2019-10-28 16:44:47.000 301 21235.62 351.23 43038.28 47993.29 2019-10-28 16:44:48.000 301 21235.64 351.24 43038.31 47993.32 2019-10-28 16:44:49.000 301 21235.65 351.24 43038.33 47993.34 2019-10-28 16:44:50.000 301 21235.64 351.21 43038.33 47993.36 2019-10-28 16:44:51.000 301 21235.67 351.20 43038.36 47993.38 2019-10-28 16:44:52.000 301 21235.65 351.18 43038.35 47993.37 2019-10-28 16:44:53.000 301 21235.64 351.18 43038.37 47993.40 2019-10-28 16:44:54.000 301 21235.65 351.15 43038.39 47993.43 2019-10-28 16:44:55.000 301 21235.61 351.19 43038.34 47993.42 2019-10-28 16:44:56.000 301 21235.60 351.23 43038.36 47993.40 2019-10-28 16:44:57.000 301 21235.64 351.20 43038.37 47993.41 2019-10-28 16:44:58.000 301 21235.62 351.17 43038.37 47993.36 2019-10-28 16:44:59.000 301 21235.60 351.13 43038.40 47993.34 2019-10-28 16:45:00.000 301 21235.61 351.11 43038.39 47993.36 2019-10-28 16:45:01.000 301 21235.59 351.10 43038.38 47993.37 2019-10-28 16:45:02.000 301 21235.59 351.10 43038.40 47993.36 2019-10-28 16:45:03.000 301 21235.58 351.12 43038.42 47993.43 2019-10-28 16:45:04.000 301 21235.66 351.11 43038.40 47993.40 2019-10-28 16:45:05.000 301 21235.69 351.11 43038.41 47993.44 2019-10-28 16:45:06.000 301 21235.68 351.08 43038.37 47993.44 2019-10-28 16:45:07.000 301 21235.68 351.07 43038.35 47993.42 2019-10-28 16:45:08.000 301 21235.67 351.04 43038.37 47993.42 2019-10-28 16:45:09.000 301 21235.61 351.01 43038.37 47993.39 2019-10-28 16:45:10.000 301 21235.57 350.98 43038.41 47993.42 2019-10-28 16:45:11.000 301 21235.54 350.95 43038.39 47993.41 2019-10-28 16:45:12.000 301 21235.51 350.90 43038.46 47993.41 2019-10-28 16:45:13.000 301 21235.50 350.89 43038.47 47993.44 2019-10-28 16:45:14.000 301 21235.52 350.87 43038.47 47993.46 2019-10-28 16:45:15.000 301 21235.48 350.87 43038.51 47993.45 2019-10-28 16:45:16.000 301 21235.47 350.86 43038.54 47993.45 2019-10-28 16:45:17.000 301 21235.44 350.84 43038.54 47993.48 2019-10-28 16:45:18.000 301 21235.42 350.83 43038.53 47993.44 2019-10-28 16:45:19.000 301 21235.39 350.88 43038.51 47993.48 2019-10-28 16:45:20.000 301 21235.35 350.92 43038.54 47993.43 2019-10-28 16:45:21.000 301 21235.30 350.93 43038.52 47993.43 2019-10-28 16:45:22.000 301 21235.27 350.95 43038.51 47993.37 2019-10-28 16:45:23.000 301 21235.23 350.95 43038.55 47993.40 2019-10-28 16:45:24.000 301 21235.23 350.94 43038.55 47993.36 2019-10-28 16:45:25.000 301 21235.17 350.92 43038.58 47993.36 2019-10-28 16:45:26.000 301 21235.14 350.89 43038.58 47993.35 2019-10-28 16:45:27.000 301 21235.11 350.88 43038.61 47993.37 2019-10-28 16:45:28.000 301 21235.12 350.90 43038.63 47993.35 2019-10-28 16:45:29.000 301 21235.12 350.91 43038.60 47993.37 2019-10-28 16:45:30.000 301 21235.08 350.91 43038.62 47993.39 2019-10-28 16:45:31.000 301 21235.07 350.92 43038.63 47993.38 2019-10-28 16:45:32.000 301 21235.07 350.97 43038.59 47993.35 2019-10-28 16:45:33.000 301 21235.02 351.03 43038.57 47993.32 2019-10-28 16:45:34.000 301 21234.94 351.09 43038.53 47993.27 2019-10-28 16:45:35.000 301 21234.90 351.14 43038.48 47993.23 2019-10-28 16:45:36.000 301 21234.87 351.17 43038.44 47993.21 2019-10-28 16:45:37.000 301 21234.88 351.18 43038.43 47993.16 2019-10-28 16:45:38.000 301 21234.87 351.24 43038.41 47993.15 2019-10-28 16:45:39.000 301 21234.86 351.31 43038.41 47993.11 2019-10-28 16:45:40.000 301 21234.85 351.35 43038.42 47993.10 2019-10-28 16:45:41.000 301 21234.88 351.38 43038.37 47993.08 2019-10-28 16:45:42.000 301 21234.89 351.43 43038.30 47993.08 2019-10-28 16:45:43.000 301 21234.87 351.44 43038.36 47993.06 2019-10-28 16:45:44.000 301 21234.90 351.45 43038.36 47993.02 2019-10-28 16:45:45.000 301 21234.91 351.46 43038.36 47993.04 2019-10-28 16:45:46.000 301 21234.93 351.47 43038.35 47993.06 2019-10-28 16:45:47.000 301 21234.89 351.49 43038.39 47993.02 2019-10-28 16:45:48.000 301 21234.87 351.48 43038.40 47993.08 2019-10-28 16:45:49.000 301 21234.85 351.47 43038.37 47993.09 2019-10-28 16:45:50.000 301 21234.85 351.49 43038.42 47993.09 2019-10-28 16:45:51.000 301 21234.84 351.51 43038.45 47993.12 2019-10-28 16:45:52.000 301 21234.84 351.52 43038.47 47993.14 2019-10-28 16:45:53.000 301 21234.87 351.52 43038.48 47993.16 2019-10-28 16:45:54.000 301 21234.83 351.50 43038.49 47993.15 2019-10-28 16:45:55.000 301 21234.80 351.50 43038.51 47993.16 2019-10-28 16:45:56.000 301 21234.82 351.52 43038.53 47993.18 2019-10-28 16:45:57.000 301 21234.82 351.55 43038.56 47993.20 2019-10-28 16:45:58.000 301 21234.80 351.57 43038.59 47993.22 2019-10-28 16:45:59.000 301 21234.77 351.61 43038.61 47993.21 2019-10-28 16:46:00.000 301 21234.71 351.65 43038.63 47993.22 2019-10-28 16:46:01.000 301 21234.68 351.68 43038.64 47993.23 2019-10-28 16:46:02.000 301 21234.66 351.72 43038.65 47993.19 2019-10-28 16:46:03.000 301 21234.64 351.78 43038.63 47993.19 2019-10-28 16:46:04.000 301 21234.60 351.81 43038.62 47993.17 2019-10-28 16:46:05.000 301 21234.57 351.85 43038.60 47993.15 2019-10-28 16:46:06.000 301 21234.59 351.93 43038.53 47993.15 2019-10-28 16:46:07.000 301 21234.66 352.00 43038.48 47993.12 2019-10-28 16:46:08.000 301 21234.71 352.03 43038.44 47993.11 2019-10-28 16:46:09.000 301 21234.74 352.04 43038.40 47993.07 2019-10-28 16:46:10.000 301 21234.76 352.06 43038.37 47993.04 2019-10-28 16:46:11.000 301 21234.77 352.10 43038.35 47993.04 2019-10-28 16:46:12.000 301 21234.81 352.11 43038.30 47993.00 2019-10-28 16:46:13.000 301 21234.78 352.17 43038.27 47993.00 2019-10-28 16:46:14.000 301 21234.78 352.21 43038.28 47992.99 2019-10-28 16:46:15.000 301 21234.77 352.24 43038.25 47992.96 2019-10-28 16:46:16.000 301 21234.75 352.29 43038.25 47992.94 2019-10-28 16:46:17.000 301 21234.71 352.30 43038.20 47992.89 2019-10-28 16:46:18.000 301 21234.66 352.32 43038.17 47992.85 2019-10-28 16:46:19.000 301 21234.67 352.33 43038.15 47992.84 2019-10-28 16:46:20.000 301 21234.72 352.33 43038.16 47992.80 2019-10-28 16:46:21.000 301 21234.69 352.29 43038.17 47992.80 2019-10-28 16:46:22.000 301 21234.66 352.27 43038.14 47992.81 2019-10-28 16:46:23.000 301 21234.67 352.25 43038.17 47992.81 2019-10-28 16:46:24.000 301 21234.72 352.26 43038.21 47992.83 2019-10-28 16:46:25.000 301 21234.75 352.20 43038.18 47992.87 2019-10-28 16:46:26.000 301 21234.78 352.14 43038.20 47992.88 2019-10-28 16:46:27.000 301 21234.79 352.13 43038.18 47992.88 2019-10-28 16:46:28.000 301 21234.77 352.12 43038.18 47992.85 2019-10-28 16:46:29.000 301 21234.78 352.16 43038.17 47992.87 2019-10-28 16:46:30.000 301 21234.81 352.17 43038.19 47992.87 2019-10-28 16:46:31.000 301 21234.82 352.14 43038.21 47992.84 2019-10-28 16:46:32.000 301 21234.84 352.14 43038.17 47992.85 2019-10-28 16:46:33.000 301 21234.88 352.10 43038.16 47992.84 2019-10-28 16:46:34.000 301 21234.90 352.06 43038.15 47992.88 2019-10-28 16:46:35.000 301 21234.90 352.00 43038.17 47992.87 2019-10-28 16:46:36.000 301 21234.87 351.95 43038.19 47992.94 2019-10-28 16:46:37.000 301 21234.88 351.93 43038.24 47992.93 2019-10-28 16:46:38.000 301 21234.93 351.91 43038.28 47992.96 2019-10-28 16:46:39.000 301 21234.90 351.90 43038.27 47993.01 2019-10-28 16:46:40.000 301 21234.89 351.87 43038.29 47993.00 2019-10-28 16:46:41.000 301 21234.89 351.84 43038.32 47993.01 2019-10-28 16:46:42.000 301 21234.87 351.85 43038.31 47993.00 2019-10-28 16:46:43.000 301 21234.89 351.85 43038.30 47993.00 2019-10-28 16:46:44.000 301 21234.86 351.86 43038.26 47992.97 2019-10-28 16:46:45.000 301 21234.87 351.83 43038.23 47992.98 2019-10-28 16:46:46.000 301 21234.88 351.83 43038.25 47992.96 2019-10-28 16:46:47.000 301 21234.88 351.82 43038.26 47992.98 2019-10-28 16:46:48.000 301 21234.88 351.80 43038.23 47992.95 2019-10-28 16:46:49.000 301 21234.84 351.81 43038.23 47992.94 2019-10-28 16:46:50.000 301 21234.83 351.80 43038.24 47992.94 2019-10-28 16:46:51.000 301 21234.84 351.84 43038.23 47992.94 2019-10-28 16:46:52.000 301 21234.87 351.82 43038.22 47992.97 2019-10-28 16:46:53.000 301 21234.88 351.78 43038.25 47992.93 2019-10-28 16:46:54.000 301 21234.86 351.77 43038.26 47992.95 2019-10-28 16:46:55.000 301 21234.84 351.79 43038.27 47992.95 2019-10-28 16:46:56.000 301 21234.88 351.77 43038.27 47992.95 2019-10-28 16:46:57.000 301 21234.87 351.78 43038.30 47992.96 2019-10-28 16:46:58.000 301 21234.89 351.80 43038.33 47992.96 2019-10-28 16:46:59.000 301 21234.90 351.82 43038.33 47992.99 2019-10-28 16:47:00.000 301 21234.93 351.81 43038.31 47992.97 2019-10-28 16:47:01.000 301 21234.92 351.80 43038.34 47993.03 2019-10-28 16:47:02.000 301 21234.91 351.79 43038.34 47993.02 2019-10-28 16:47:03.000 301 21234.93 351.77 43038.35 47993.07 2019-10-28 16:47:04.000 301 21234.90 351.77 43038.37 47993.09 2019-10-28 16:47:05.000 301 21234.88 351.80 43038.40 47993.10 2019-10-28 16:47:06.000 301 21234.92 351.77 43038.43 47993.10 2019-10-28 16:47:07.000 301 21234.91 351.75 43038.40 47993.11 2019-10-28 16:47:08.000 301 21234.88 351.75 43038.44 47993.09 2019-10-28 16:47:09.000 301 21234.86 351.71 43038.48 47993.13 2019-10-28 16:47:10.000 301 21234.85 351.71 43038.50 47993.13 2019-10-28 16:47:11.000 301 21234.83 351.71 43038.51 47993.13 2019-10-28 16:47:12.000 301 21234.84 351.70 43038.50 47993.13 2019-10-28 16:47:13.000 301 21234.85 351.71 43038.49 47993.14 2019-10-28 16:47:14.000 301 21234.86 351.73 43038.47 47993.16 2019-10-28 16:47:15.000 301 21234.85 351.69 43038.51 47993.17 2019-10-28 16:47:16.000 301 21234.84 351.69 43038.51 47993.19 2019-10-28 16:47:17.000 301 21234.83 351.67 43038.55 47993.16 2019-10-28 16:47:18.000 301 21234.81 351.65 43038.55 47993.21 2019-10-28 16:47:19.000 301 21234.78 351.63 43038.58 47993.21 2019-10-28 16:47:20.000 301 21234.73 351.65 43038.62 47993.26 2019-10-28 16:47:21.000 301 21234.75 351.65 43038.64 47993.27 2019-10-28 16:47:22.000 301 21234.69 351.67 43038.70 47993.27 2019-10-28 16:47:23.000 301 21234.67 351.66 43038.72 47993.30 2019-10-28 16:47:24.000 301 21234.65 351.71 43038.70 47993.29 2019-10-28 16:47:25.000 301 21234.63 351.82 43038.72 47993.31 2019-10-28 16:47:26.000 301 21234.65 351.91 43038.69 47993.31 2019-10-28 16:47:27.000 301 21234.69 351.94 43038.65 47993.23 2019-10-28 16:47:28.000 301 21234.72 351.96 43038.61 47993.25 2019-10-28 16:47:29.000 301 21234.72 352.00 43038.57 47993.21 2019-10-28 16:47:30.000 301 21234.74 352.04 43038.56 47993.18 2019-10-28 16:47:31.000 301 21234.75 352.08 43038.53 47993.14 2019-10-28 16:47:32.000 301 21234.74 352.11 43038.47 47993.12 2019-10-28 16:47:33.000 301 21234.70 352.13 43038.45 47993.10 2019-10-28 16:47:34.000 301 21234.66 352.10 43038.45 47993.08 2019-10-28 16:47:35.000 301 21234.61 352.07 43038.46 47993.06 2019-10-28 16:47:36.000 301 21234.54 352.07 43038.46 47993.01 2019-10-28 16:47:37.000 301 21234.51 352.07 43038.48 47993.01 2019-10-28 16:47:38.000 301 21234.49 352.10 43038.48 47993.01 2019-10-28 16:47:39.000 301 21234.46 352.11 43038.46 47993.01 2019-10-28 16:47:40.000 301 21234.43 352.17 43038.45 47993.01 2019-10-28 16:47:41.000 301 21234.42 352.19 43038.41 47992.95 2019-10-28 16:47:42.000 301 21234.41 352.22 43038.40 47992.95 2019-10-28 16:47:43.000 301 21234.38 352.26 43038.38 47992.89 2019-10-28 16:47:44.000 301 21234.35 352.33 43038.34 47992.87 2019-10-28 16:47:45.000 301 21234.30 352.41 43038.30 47992.82 2019-10-28 16:47:46.000 301 21234.27 352.45 43038.26 47992.77 2019-10-28 16:47:47.000 301 21234.24 352.49 43038.22 47992.70 2019-10-28 16:47:48.000 301 21234.25 352.51 43038.17 47992.67 2019-10-28 16:47:49.000 301 21234.19 352.52 43038.16 47992.64 2019-10-28 16:47:50.000 301 21234.17 352.50 43038.16 47992.61 2019-10-28 16:47:51.000 301 21234.14 352.46 43038.18 47992.60 2019-10-28 16:47:52.000 301 21234.11 352.49 43038.18 47992.61 2019-10-28 16:47:53.000 301 21234.11 352.53 43038.21 47992.61 2019-10-28 16:47:54.000 301 21234.07 352.54 43038.25 47992.63 2019-10-28 16:47:55.000 301 21234.06 352.57 43038.26 47992.64 2019-10-28 16:47:56.000 301 21234.04 352.64 43038.30 47992.67 2019-10-28 16:47:57.000 301 21233.99 352.70 43038.32 47992.65 2019-10-28 16:47:58.000 301 21234.00 352.74 43038.31 47992.65 2019-10-28 16:47:59.000 301 21233.97 352.80 43038.29 47992.63 2019-10-28 16:48:00.000 301 21233.96 352.82 43038.28 47992.63 2019-10-28 16:48:01.000 301 21234.01 352.83 43038.26 47992.63 2019-10-28 16:48:02.000 301 21234.06 352.85 43038.27 47992.64 2019-10-28 16:48:03.000 301 21234.03 352.92 43038.23 47992.65 2019-10-28 16:48:04.000 301 21234.01 352.95 43038.21 47992.63 2019-10-28 16:48:05.000 301 21234.00 352.99 43038.18 47992.61 2019-10-28 16:48:06.000 301 21233.97 352.97 43038.20 47992.61 2019-10-28 16:48:07.000 301 21233.94 352.95 43038.19 47992.59 2019-10-28 16:48:08.000 301 21233.93 352.92 43038.19 47992.54 2019-10-28 16:48:09.000 301 21233.92 352.91 43038.21 47992.53 2019-10-28 16:48:10.000 301 21233.90 352.93 43038.19 47992.51 2019-10-28 16:48:11.000 301 21233.89 352.94 43038.14 47992.50 2019-10-28 16:48:12.000 301 21233.89 352.96 43038.16 47992.49 2019-10-28 16:48:13.000 301 21233.92 352.96 43038.20 47992.49 2019-10-28 16:48:14.000 301 21233.93 353.01 43038.19 47992.47 2019-10-28 16:48:15.000 301 21233.92 353.08 43038.16 47992.51 2019-10-28 16:48:16.000 301 21233.95 353.12 43038.16 47992.49 2019-10-28 16:48:17.000 301 21233.96 353.14 43038.16 47992.53 2019-10-28 16:48:18.000 301 21233.97 353.16 43038.22 47992.50 2019-10-28 16:48:19.000 301 21234.00 353.17 43038.23 47992.56 2019-10-28 16:48:20.000 301 21234.01 353.20 43038.22 47992.55 2019-10-28 16:48:21.000 301 21234.01 353.21 43038.23 47992.56 2019-10-28 16:48:22.000 301 21234.01 353.22 43038.25 47992.58 2019-10-28 16:48:23.000 301 21234.04 353.23 43038.19 47992.56 2019-10-28 16:48:24.000 301 21234.02 353.23 43038.17 47992.57 2019-10-28 16:48:25.000 301 21233.99 353.22 43038.18 47992.54 2019-10-28 16:48:26.000 301 21234.00 353.24 43038.14 47992.54 2019-10-28 16:48:27.000 301 21233.99 353.27 43038.10 47992.53 2019-10-28 16:48:28.000 301 21233.95 353.26 43038.09 47992.49 2019-10-28 16:48:29.000 301 21233.91 353.28 43038.08 47992.48 2019-10-28 16:48:30.000 301 21233.87 353.27 43038.07 47992.43 2019-10-28 16:48:31.000 301 21233.84 353.26 43038.04 47992.39 2019-10-28 16:48:32.000 301 21233.81 353.23 43038.02 47992.39 2019-10-28 16:48:33.000 301 21233.74 353.22 43038.00 47992.36 2019-10-28 16:48:34.000 301 21233.76 353.22 43037.99 47992.33 2019-10-28 16:48:35.000 301 21233.75 353.20 43037.99 47992.29 2019-10-28 16:48:36.000 301 21233.73 353.16 43037.97 47992.25 2019-10-28 16:48:37.000 301 21233.73 353.18 43037.93 47992.26 2019-10-28 16:48:38.000 301 21233.74 353.18 43037.93 47992.19 2019-10-28 16:48:39.000 301 21233.74 353.16 43037.90 47992.16 2019-10-28 16:48:40.000 301 21233.75 353.15 43037.89 47992.17 2019-10-28 16:48:41.000 301 21233.76 353.19 43037.90 47992.16 2019-10-28 16:48:42.000 301 21233.75 353.20 43037.88 47992.16 2019-10-28 16:48:43.000 301 21233.77 353.20 43037.86 47992.16 2019-10-28 16:48:44.000 301 21233.75 353.25 43037.83 47992.15 2019-10-28 16:48:45.000 301 21233.70 353.31 43037.82 47992.09 2019-10-28 16:48:46.000 301 21233.68 353.32 43037.79 47992.07 2019-10-28 16:48:47.000 301 21233.65 353.37 43037.76 47992.04 2019-10-28 16:48:48.000 301 21233.64 353.36 43037.73 47992.04 2019-10-28 16:48:49.000 301 21233.62 353.32 43037.78 47992.04 2019-10-28 16:48:50.000 301 21233.65 353.32 43037.78 47992.06 2019-10-28 16:48:51.000 301 21233.66 353.34 43037.83 47992.05 2019-10-28 16:48:52.000 301 21233.68 353.35 43037.82 47992.04 2019-10-28 16:48:53.000 301 21233.63 353.36 43037.79 47992.08 2019-10-28 16:48:54.000 301 21233.64 353.37 43037.78 47992.05 2019-10-28 16:48:55.000 301 21233.65 353.40 43037.80 47992.04 2019-10-28 16:48:56.000 301 21233.62 353.49 43037.78 47992.02 2019-10-28 16:48:57.000 301 21233.62 353.55 43037.72 47991.99 2019-10-28 16:48:58.000 301 21233.60 353.58 43037.67 47991.96 2019-10-28 16:48:59.000 301 21233.58 353.59 43037.66 47991.90 2019-10-28 16:49:00.000 301 21233.56 353.56 43037.64 47991.88 2019-10-28 16:49:01.000 301 21233.53 353.54 43037.67 47991.91 2019-10-28 16:49:02.000 301 21233.54 353.57 43037.67 47991.90 2019-10-28 16:49:03.000 301 21233.51 353.59 43037.67 47991.89 2019-10-28 16:49:04.000 301 21233.53 353.59 43037.70 47991.91 2019-10-28 16:49:05.000 301 21233.52 353.58 43037.71 47991.86 2019-10-28 16:49:06.000 301 21233.49 353.59 43037.72 47991.90 2019-10-28 16:49:07.000 301 21233.54 353.56 43037.77 47991.93 2019-10-28 16:49:08.000 301 21233.57 353.57 43037.79 47991.97 2019-10-28 16:49:09.000 301 21233.57 353.57 43037.81 47991.99 2019-10-28 16:49:10.000 301 21233.53 353.58 43037.80 47992.00 2019-10-28 16:49:11.000 301 21233.53 353.60 43037.80 47991.99 2019-10-28 16:49:12.000 301 21233.51 353.60 43037.80 47992.00 2019-10-28 16:49:13.000 301 21233.52 353.60 43037.81 47991.98 2019-10-28 16:49:14.000 301 21233.53 353.60 43037.87 47991.99 2019-10-28 16:49:15.000 301 21233.51 353.55 43037.89 47992.01 2019-10-28 16:49:16.000 301 21233.48 353.54 43037.89 47992.04 2019-10-28 16:49:17.000 301 21233.44 353.54 43037.94 47992.06 2019-10-28 16:49:18.000 301 21233.43 353.51 43037.96 47992.04 2019-10-28 16:49:19.000 301 21233.45 353.51 43037.96 47992.08 2019-10-28 16:49:20.000 301 21233.40 353.48 43037.97 47992.09 2019-10-28 16:49:21.000 301 21233.35 353.48 43037.96 47992.06 2019-10-28 16:49:22.000 301 21233.34 353.50 43037.98 47992.09 2019-10-28 16:49:23.000 301 21233.33 353.54 43037.99 47992.07 2019-10-28 16:49:24.000 301 21233.26 353.58 43037.98 47992.06 2019-10-28 16:49:25.000 301 21233.25 353.61 43037.96 47992.04 2019-10-28 16:49:26.000 301 21233.27 353.61 43037.95 47992.01 2019-10-28 16:49:27.000 301 21233.29 353.55 43037.97 47992.02 2019-10-28 16:49:28.000 301 21233.26 353.50 43037.99 47992.03 2019-10-28 16:49:29.000 301 21233.23 353.49 43038.01 47992.07 2019-10-28 16:49:30.000 301 21233.22 353.48 43038.05 47992.10 2019-10-28 16:49:31.000 301 21233.21 353.48 43038.06 47992.10 2019-10-28 16:49:32.000 301 21233.22 353.46 43038.09 47992.11 2019-10-28 16:49:33.000 301 21233.23 353.43 43038.13 47992.14 2019-10-28 16:49:34.000 301 21233.20 353.39 43038.19 47992.15 2019-10-28 16:49:35.000 301 21233.18 353.38 43038.28 47992.20 2019-10-28 16:49:36.000 301 21233.21 353.38 43038.31 47992.27 2019-10-28 16:49:37.000 301 21233.25 353.41 43038.31 47992.29 2019-10-28 16:49:38.000 301 21233.25 353.47 43038.33 47992.32 2019-10-28 16:49:39.000 301 21233.25 353.48 43038.32 47992.35 2019-10-28 16:49:40.000 301 21233.25 353.46 43038.33 47992.35 2019-10-28 16:49:41.000 301 21233.25 353.47 43038.35 47992.37 2019-10-28 16:49:42.000 301 21233.23 353.46 43038.33 47992.38 2019-10-28 16:49:43.000 301 21233.22 353.49 43038.41 47992.37 2019-10-28 16:49:44.000 301 21233.24 353.50 43038.38 47992.38 2019-10-28 16:49:45.000 301 21233.24 353.54 43038.38 47992.37 2019-10-28 16:49:46.000 301 21233.26 353.55 43038.41 47992.38 2019-10-28 16:49:47.000 301 21233.25 353.53 43038.42 47992.39 2019-10-28 16:49:48.000 301 21233.23 353.52 43038.42 47992.39 2019-10-28 16:49:49.000 301 21233.22 353.51 43038.40 47992.40 2019-10-28 16:49:50.000 301 21233.24 353.51 43038.42 47992.44 2019-10-28 16:49:51.000 301 21233.27 353.53 43038.43 47992.42 2019-10-28 16:49:52.000 301 21233.26 353.52 43038.42 47992.46 2019-10-28 16:49:53.000 301 21233.29 353.53 43038.42 47992.44 2019-10-28 16:49:54.000 301 21233.27 353.53 43038.44 47992.47 2019-10-28 16:49:55.000 301 21233.26 353.53 43038.47 47992.49 2019-10-28 16:49:56.000 301 21233.23 353.54 43038.47 47992.47 2019-10-28 16:49:57.000 301 21233.24 353.53 43038.49 47992.48 2019-10-28 16:49:58.000 301 21233.26 353.52 43038.51 47992.48 2019-10-28 16:49:59.000 301 21233.27 353.51 43038.52 47992.51 2019-10-28 16:50:00.000 301 21233.31 353.51 43038.54 47992.55 2019-10-28 16:50:01.000 301 21233.31 353.49 43038.53 47992.55 2019-10-28 16:50:02.000 301 21233.32 353.52 43038.57 47992.57 2019-10-28 16:50:03.000 301 21233.32 353.52 43038.56 47992.54 2019-10-28 16:50:04.000 301 21233.27 353.51 43038.56 47992.59 2019-10-28 16:50:05.000 301 21233.29 353.51 43038.59 47992.57 2019-10-28 16:50:06.000 301 21233.30 353.50 43038.61 47992.59 2019-10-28 16:50:07.000 301 21233.30 353.48 43038.60 47992.62 2019-10-28 16:50:08.000 301 21233.30 353.48 43038.62 47992.61 2019-10-28 16:50:09.000 301 21233.29 353.45 43038.66 47992.61 2019-10-28 16:50:10.000 301 21233.31 353.44 43038.65 47992.64 2019-10-28 16:50:11.000 301 21233.30 353.42 43038.68 47992.68 2019-10-28 16:50:12.000 301 21233.30 353.43 43038.70 47992.67 2019-10-28 16:50:13.000 301 21233.29 353.43 43038.73 47992.72 2019-10-28 16:50:14.000 301 21233.29 353.44 43038.75 47992.73 2019-10-28 16:50:15.000 301 21233.29 353.45 43038.77 47992.74 2019-10-28 16:50:16.000 301 21233.34 353.45 43038.77 47992.74 2019-10-28 16:50:17.000 301 21233.32 353.48 43038.75 47992.76 2019-10-28 16:50:18.000 301 21233.32 353.48 43038.77 47992.75 2019-10-28 16:50:19.000 301 21233.33 353.46 43038.80 47992.75 2019-10-28 16:50:20.000 301 21233.33 353.45 43038.78 47992.79 2019-10-28 16:50:21.000 301 21233.34 353.48 43038.78 47992.77 2019-10-28 16:50:22.000 301 21233.31 353.48 43038.77 47992.78 2019-10-28 16:50:23.000 301 21233.30 353.53 43038.78 47992.74 2019-10-28 16:50:24.000 301 21233.27 353.56 43038.76 47992.76 2019-10-28 16:50:25.000 301 21233.26 353.60 43038.71 47992.72 2019-10-28 16:50:26.000 301 21233.25 353.62 43038.71 47992.72 2019-10-28 16:50:27.000 301 21233.23 353.65 43038.68 47992.67 2019-10-28 16:50:28.000 301 21233.22 353.66 43038.65 47992.63 2019-10-28 16:50:29.000 301 21233.19 353.66 43038.64 47992.63 2019-10-28 16:50:30.000 301 21233.20 353.64 43038.60 47992.60 2019-10-28 16:50:31.000 301 21233.17 353.64 43038.56 47992.59 2019-10-28 16:50:32.000 301 21233.19 353.65 43038.59 47992.58 2019-10-28 16:50:33.000 301 21233.17 353.61 43038.58 47992.54 2019-10-28 16:50:34.000 301 21233.17 353.57 43038.56 47992.55 2019-10-28 16:50:35.000 301 21233.19 353.53 43038.54 47992.49 2019-10-28 16:50:36.000 301 21233.19 353.51 43038.55 47992.53 2019-10-28 16:50:37.000 301 21233.20 353.47 43038.56 47992.53 2019-10-28 16:50:38.000 301 21233.22 353.45 43038.56 47992.54 2019-10-28 16:50:39.000 301 21233.24 353.42 43038.58 47992.56 2019-10-28 16:50:40.000 301 21233.28 353.39 43038.60 47992.57 2019-10-28 16:50:41.000 301 21233.27 353.39 43038.65 47992.59 2019-10-28 16:50:42.000 301 21233.34 353.33 43038.65 47992.64 2019-10-28 16:50:43.000 301 21233.37 353.32 43038.68 47992.66 2019-10-28 16:50:44.000 301 21233.38 353.32 43038.70 47992.71 2019-10-28 16:50:45.000 301 21233.44 353.28 43038.74 47992.76 2019-10-28 16:50:46.000 301 21233.42 353.31 43038.76 47992.81 2019-10-28 16:50:47.000 301 21233.40 353.30 43038.76 47992.80 2019-10-28 16:50:48.000 301 21233.43 353.27 43038.77 47992.80 2019-10-28 16:50:49.000 301 21233.41 353.30 43038.74 47992.83 2019-10-28 16:50:50.000 301 21233.39 353.34 43038.76 47992.82 2019-10-28 16:50:51.000 301 21233.41 353.33 43038.76 47992.78 2019-10-28 16:50:52.000 301 21233.46 353.32 43038.74 47992.76 2019-10-28 16:50:53.000 301 21233.48 353.33 43038.70 47992.77 2019-10-28 16:50:54.000 301 21233.52 353.37 43038.67 47992.79 2019-10-28 16:50:55.000 301 21233.54 353.39 43038.70 47992.79 2019-10-28 16:50:56.000 301 21233.55 353.39 43038.69 47992.76 2019-10-28 16:50:57.000 301 21233.59 353.37 43038.71 47992.79 2019-10-28 16:50:58.000 301 21233.61 353.37 43038.71 47992.82 2019-10-28 16:50:59.000 301 21233.58 353.40 43038.70 47992.81 2019-10-28 16:51:00.000 301 21233.57 353.43 43038.67 47992.85 2019-10-28 16:51:01.000 301 21233.57 353.50 43038.63 47992.82 2019-10-28 16:51:02.000 301 21233.57 353.57 43038.58 47992.81 2019-10-28 16:51:03.000 301 21233.56 353.62 43038.55 47992.77 2019-10-28 16:51:04.000 301 21233.53 353.64 43038.55 47992.72 2019-10-28 16:51:05.000 301 21233.50 353.68 43038.53 47992.67 2019-10-28 16:51:06.000 301 21233.46 353.75 43038.47 47992.62 2019-10-28 16:51:07.000 301 21233.43 353.79 43038.41 47992.60 2019-10-28 16:51:08.000 301 21233.45 353.79 43038.39 47992.54 2019-10-28 16:51:09.000 301 21233.41 353.84 43038.39 47992.52 2019-10-28 16:51:10.000 301 21233.38 353.87 43038.37 47992.51 2019-10-28 16:51:11.000 301 21233.37 353.89 43038.33 47992.45 2019-10-28 16:51:12.000 301 21233.35 353.90 43038.36 47992.46 2019-10-28 16:51:13.000 301 21233.36 353.87 43038.41 47992.46 2019-10-28 16:51:14.000 301 21233.30 353.88 43038.38 47992.45 2019-10-28 16:51:15.000 301 21233.30 353.90 43038.38 47992.47 2019-10-28 16:51:16.000 301 21233.29 353.93 43038.37 47992.43 2019-10-28 16:51:17.000 301 21233.26 353.98 43038.35 47992.43 2019-10-28 16:51:18.000 301 21233.20 354.02 43038.34 47992.40 2019-10-28 16:51:19.000 301 21233.23 354.07 43038.33 47992.37 2019-10-28 16:51:20.000 301 21233.26 354.11 43038.29 47992.36 2019-10-28 16:51:21.000 301 21233.30 354.12 43038.28 47992.35 2019-10-28 16:51:22.000 301 21233.29 354.18 43038.23 47992.33 2019-10-28 16:51:23.000 301 21233.30 354.24 43038.22 47992.30 2019-10-28 16:51:24.000 301 21233.32 354.23 43038.22 47992.28 2019-10-28 16:51:25.000 301 21233.33 354.22 43038.20 47992.26 2019-10-28 16:51:26.000 301 21233.35 354.22 43038.18 47992.26 2019-10-28 16:51:27.000 301 21233.36 354.22 43038.21 47992.24 2019-10-28 16:51:28.000 301 21233.36 354.23 43038.22 47992.28 2019-10-28 16:51:29.000 301 21233.41 354.22 43038.21 47992.29 2019-10-28 16:51:30.000 301 21233.42 354.21 43038.25 47992.29 2019-10-28 16:51:31.000 301 21233.43 354.22 43038.23 47992.30 2019-10-28 16:51:32.000 301 21233.43 354.22 43038.26 47992.30 2019-10-28 16:51:33.000 301 21233.44 354.25 43038.23 47992.33 2019-10-28 16:51:34.000 301 21233.43 354.28 43038.20 47992.31 2019-10-28 16:51:35.000 301 21233.40 354.27 43038.21 47992.35 2019-10-28 16:51:36.000 301 21233.39 354.29 43038.21 47992.30 2019-10-28 16:51:37.000 301 21233.40 354.31 43038.19 47992.30 2019-10-28 16:51:38.000 301 21233.39 354.34 43038.14 47992.28 2019-10-28 16:51:39.000 301 21233.41 354.30 43038.14 47992.27 2019-10-28 16:51:40.000 301 21233.41 354.26 43038.12 47992.25 2019-10-28 16:51:41.000 301 21233.45 354.26 43038.14 47992.25 2019-10-28 16:51:42.000 301 21233.49 354.26 43038.13 47992.29 2019-10-28 16:51:43.000 301 21233.51 354.22 43038.17 47992.28 2019-10-28 16:51:44.000 301 21233.50 354.21 43038.22 47992.28 2019-10-28 16:51:45.000 301 21233.49 354.17 43038.25 47992.32 2019-10-28 16:51:46.000 301 21233.46 354.19 43038.24 47992.33 2019-10-28 16:51:47.000 301 21233.46 354.19 43038.21 47992.33 2019-10-28 16:51:48.000 301 21233.49 354.19 43038.25 47992.36 2019-10-28 16:51:49.000 301 21233.49 354.17 43038.30 47992.37 2019-10-28 16:51:50.000 301 21233.51 354.18 43038.30 47992.39 2019-10-28 16:51:51.000 301 21233.49 354.21 43038.30 47992.38 2019-10-28 16:51:52.000 301 21233.51 354.21 43038.34 47992.42 2019-10-28 16:51:53.000 301 21233.57 354.19 43038.33 47992.44 2019-10-28 16:51:54.000 301 21233.61 354.17 43038.34 47992.48 2019-10-28 16:51:55.000 301 21233.63 354.12 43038.36 47992.50 2019-10-28 16:51:56.000 301 21233.66 354.09 43038.39 47992.51 2019-10-28 16:51:57.000 301 21233.69 354.05 43038.42 47992.58 2019-10-28 16:51:58.000 301 21233.67 354.03 43038.42 47992.64 2019-10-28 16:51:59.000 301 21233.67 354.03 43038.46 47992.64 2019-10-28 16:52:00.000 301 21233.60 354.07 43038.46 47992.66 2019-10-28 16:52:01.000 301 21233.59 354.07 43038.47 47992.66 2019-10-28 16:52:02.000 301 21233.54 354.09 43038.46 47992.61 2019-10-28 16:52:03.000 301 21233.52 354.11 43038.46 47992.62 2019-10-28 16:52:04.000 301 21233.49 354.15 43038.43 47992.57 2019-10-28 16:52:05.000 301 21233.49 354.15 43038.37 47992.54 2019-10-28 16:52:06.000 301 21233.45 354.10 43038.37 47992.49 2019-10-28 16:52:07.000 301 21233.44 354.03 43038.36 47992.49 2019-10-28 16:52:08.000 301 21233.45 354.05 43038.35 47992.47 2019-10-28 16:52:09.000 301 21233.41 354.06 43038.34 47992.49 2019-10-28 16:52:10.000 301 21233.39 354.04 43038.35 47992.45 2019-10-28 16:52:11.000 301 21233.39 354.00 43038.35 47992.45 2019-10-28 16:52:12.000 301 21233.38 354.01 43038.35 47992.45 2019-10-28 16:52:13.000 301 21233.35 354.02 43038.34 47992.43 2019-10-28 16:52:14.000 301 21233.36 354.00 43038.33 47992.40 2019-10-28 16:52:15.000 301 21233.41 353.97 43038.33 47992.43 2019-10-28 16:52:16.000 301 21233.42 353.95 43038.36 47992.44 2019-10-28 16:52:17.000 301 21233.43 353.94 43038.36 47992.45 2019-10-28 16:52:18.000 301 21233.45 353.91 43038.37 47992.49 2019-10-28 16:52:19.000 301 21233.50 353.88 43038.43 47992.49 2019-10-28 16:52:20.000 301 21233.53 353.81 43038.42 47992.53 2019-10-28 16:52:21.000 301 21233.58 353.78 43038.45 47992.58 2019-10-28 16:52:22.000 301 21233.64 353.77 43038.48 47992.63 2019-10-28 16:52:23.000 301 21233.69 353.75 43038.50 47992.63 2019-10-28 16:52:24.000 301 21233.69 353.75 43038.51 47992.67 2019-10-28 16:52:25.000 301 21233.68 353.72 43038.52 47992.67 2019-10-28 16:52:26.000 301 21233.70 353.72 43038.48 47992.69 2019-10-28 16:52:27.000 301 21233.70 353.73 43038.50 47992.71 2019-10-28 16:52:28.000 301 21233.69 353.76 43038.49 47992.71 2019-10-28 16:52:29.000 301 21233.66 353.78 43038.50 47992.69 2019-10-28 16:52:30.000 301 21233.63 353.80 43038.50 47992.67 2019-10-28 16:52:31.000 301 21233.62 353.82 43038.47 47992.63 2019-10-28 16:52:32.000 301 21233.57 353.84 43038.44 47992.62 2019-10-28 16:52:33.000 301 21233.55 353.85 43038.43 47992.61 2019-10-28 16:52:34.000 301 21233.53 353.88 43038.46 47992.60 2019-10-28 16:52:35.000 301 21233.52 353.87 43038.44 47992.55 2019-10-28 16:52:36.000 301 21233.52 353.87 43038.42 47992.58 2019-10-28 16:52:37.000 301 21233.53 353.90 43038.44 47992.56 2019-10-28 16:52:38.000 301 21233.51 353.92 43038.41 47992.55 2019-10-28 16:52:39.000 301 21233.50 353.97 43038.39 47992.53 2019-10-28 16:52:40.000 301 21233.53 353.98 43038.38 47992.52 2019-10-28 16:52:41.000 301 21233.54 354.00 43038.36 47992.51 2019-10-28 16:52:42.000 301 21233.56 354.00 43038.36 47992.50 2019-10-28 16:52:43.000 301 21233.58 354.02 43038.34 47992.49 2019-10-28 16:52:44.000 301 21233.64 353.97 43038.34 47992.54 2019-10-28 16:52:45.000 301 21233.67 353.92 43038.35 47992.53 2019-10-28 16:52:46.000 301 21233.65 353.89 43038.43 47992.58 2019-10-28 16:52:47.000 301 21233.69 353.87 43038.43 47992.63 2019-10-28 16:52:48.000 301 21233.74 353.87 43038.43 47992.62 2019-10-28 16:52:49.000 301 21233.73 353.93 43038.41 47992.64 2019-10-28 16:52:50.000 301 21233.74 353.92 43038.42 47992.67 2019-10-28 16:52:51.000 301 21233.74 353.91 43038.40 47992.66 2019-10-28 16:52:52.000 301 21233.74 353.93 43038.41 47992.66 2019-10-28 16:52:53.000 301 21233.73 353.95 43038.43 47992.66 2019-10-28 16:52:54.000 301 21233.72 353.89 43038.44 47992.64 2019-10-28 16:52:55.000 301 21233.74 353.82 43038.43 47992.64 2019-10-28 16:52:56.000 301 21233.70 353.79 43038.45 47992.63 2019-10-28 16:52:57.000 301 21233.69 353.77 43038.45 47992.64 2019-10-28 16:52:58.000 301 21233.69 353.79 43038.47 47992.64 2019-10-28 16:52:59.000 301 21233.66 353.78 43038.47 47992.67 2019-10-28 16:53:00.000 301 21233.66 353.77 43038.46 47992.65 2019-10-28 16:53:01.000 301 21233.67 353.74 43038.48 47992.68 2019-10-28 16:53:02.000 301 21233.70 353.73 43038.51 47992.66 2019-10-28 16:53:03.000 301 21233.70 353.69 43038.51 47992.70 2019-10-28 16:53:04.000 301 21233.67 353.69 43038.50 47992.69 2019-10-28 16:53:05.000 301 21233.68 353.71 43038.54 47992.70 2019-10-28 16:53:06.000 301 21233.70 353.71 43038.55 47992.71 2019-10-28 16:53:07.000 301 21233.74 353.75 43038.54 47992.73 2019-10-28 16:53:08.000 301 21233.72 353.79 43038.54 47992.75 2019-10-28 16:53:09.000 301 21233.69 353.80 43038.54 47992.72 2019-10-28 16:53:10.000 301 21233.65 353.81 43038.51 47992.73 2019-10-28 16:53:11.000 301 21233.63 353.83 43038.51 47992.68 2019-10-28 16:53:12.000 301 21233.63 353.85 43038.51 47992.66 2019-10-28 16:53:13.000 301 21233.61 353.87 43038.50 47992.65 2019-10-28 16:53:14.000 301 21233.64 353.89 43038.48 47992.62 2019-10-28 16:53:15.000 301 21233.61 353.87 43038.46 47992.62 2019-10-28 16:53:16.000 301 21233.61 353.85 43038.45 47992.63 2019-10-28 16:53:17.000 301 21233.55 353.81 43038.46 47992.62 2019-10-28 16:53:18.000 301 21233.51 353.81 43038.50 47992.63 2019-10-28 16:53:19.000 301 21233.53 353.81 43038.54 47992.63 2019-10-28 16:53:20.000 301 21233.54 353.84 43038.57 47992.65 2019-10-28 16:53:21.000 301 21233.58 353.84 43038.56 47992.66 2019-10-28 16:53:22.000 301 21233.62 353.83 43038.58 47992.68 2019-10-28 16:53:23.000 301 21233.65 353.82 43038.59 47992.71 2019-10-28 16:53:24.000 301 21233.63 353.84 43038.63 47992.69 2019-10-28 16:53:25.000 301 21233.65 353.88 43038.63 47992.71 2019-10-28 16:53:26.000 301 21233.65 353.87 43038.62 47992.77 2019-10-28 16:53:27.000 301 21233.63 353.88 43038.64 47992.78 2019-10-28 16:53:28.000 301 21233.60 353.89 43038.63 47992.76 2019-10-28 16:53:29.000 301 21233.58 353.91 43038.63 47992.77 2019-10-28 16:53:30.000 301 21233.57 353.96 43038.67 47992.79 2019-10-28 16:53:31.000 301 21233.62 353.99 43038.69 47992.77 2019-10-28 16:53:32.000 301 21233.65 354.02 43038.69 47992.81 2019-10-28 16:53:33.000 301 21233.68 354.01 43038.71 47992.83 2019-10-28 16:53:34.000 301 21233.70 353.99 43038.75 47992.86 2019-10-28 16:53:35.000 301 21233.71 354.01 43038.75 47992.87 2019-10-28 16:53:36.000 301 21233.71 354.02 43038.74 47992.89 2019-10-28 16:53:37.000 301 21233.71 354.02 43038.77 47992.90 2019-10-28 16:53:38.000 301 21233.68 354.04 43038.79 47992.93 2019-10-28 16:53:39.000 301 21233.70 354.05 43038.79 47992.89 2019-10-28 16:53:40.000 301 21233.68 354.01 43038.77 47992.91 2019-10-28 16:53:41.000 301 21233.65 354.00 43038.82 47992.90 2019-10-28 16:53:42.000 301 21233.60 354.03 43038.81 47992.88 2019-10-28 16:53:43.000 301 21233.60 354.01 43038.80 47992.89 2019-10-28 16:53:44.000 301 21233.59 354.01 43038.80 47992.88 2019-10-28 16:53:45.000 301 21233.55 354.04 43038.77 47992.86 2019-10-28 16:53:46.000 301 21233.57 354.04 43038.77 47992.85 2019-10-28 16:53:47.000 301 21233.55 354.00 43038.74 47992.87 2019-10-28 16:53:48.000 301 21233.52 354.03 43038.72 47992.85 2019-10-28 16:53:49.000 301 21233.51 354.07 43038.72 47992.81 2019-10-28 16:53:50.000 301 21233.51 354.09 43038.72 47992.81 2019-10-28 16:53:51.000 301 21233.51 354.08 43038.70 47992.79 2019-10-28 16:53:52.000 301 21233.54 354.08 43038.67 47992.76 2019-10-28 16:53:53.000 301 21233.52 354.07 43038.67 47992.74 2019-10-28 16:53:54.000 301 21233.50 354.06 43038.66 47992.76 2019-10-28 16:53:55.000 301 21233.56 354.06 43038.66 47992.76 2019-10-28 16:53:56.000 301 21233.52 354.07 43038.68 47992.77 2019-10-28 16:53:57.000 301 21233.48 354.06 43038.69 47992.76 2019-10-28 16:53:58.000 301 21233.48 354.05 43038.69 47992.77 2019-10-28 16:53:59.000 301 21233.50 354.03 43038.70 47992.78 2019-10-28 16:54:00.000 301 21233.48 354.04 43038.68 47992.76 2019-10-28 16:54:01.000 301 21233.46 354.08 43038.69 47992.77 2019-10-28 16:54:02.000 301 21233.49 354.08 43038.69 47992.73 2019-10-28 16:54:03.000 301 21233.51 354.04 43038.70 47992.76 2019-10-28 16:54:04.000 301 21233.56 353.98 43038.71 47992.77 2019-10-28 16:54:05.000 301 21233.55 353.98 43038.69 47992.78 2019-10-28 16:54:06.000 301 21233.60 353.98 43038.72 47992.77 2019-10-28 16:54:07.000 301 21233.60 353.98 43038.74 47992.78 2019-10-28 16:54:08.000 301 21233.60 353.99 43038.68 47992.80 2019-10-28 16:54:09.000 301 21233.58 353.99 43038.71 47992.76 2019-10-28 16:54:10.000 301 21233.59 353.98 43038.67 47992.79 2019-10-28 16:54:11.000 301 21233.60 353.98 43038.67 47992.81 2019-10-28 16:54:12.000 301 21233.62 353.99 43038.69 47992.79 2019-10-28 16:54:13.000 301 21233.61 354.01 43038.66 47992.78 2019-10-28 16:54:14.000 301 21233.66 354.04 43038.64 47992.80 2019-10-28 16:54:15.000 301 21233.66 354.06 43038.66 47992.79 2019-10-28 16:54:16.000 301 21233.67 354.07 43038.65 47992.79 2019-10-28 16:54:17.000 301 21233.71 354.11 43038.63 47992.77 2019-10-28 16:54:18.000 301 21233.70 354.09 43038.62 47992.81 2019-10-28 16:54:19.000 301 21233.68 354.08 43038.68 47992.78 2019-10-28 16:54:20.000 301 21233.69 354.10 43038.64 47992.80 2019-10-28 16:54:21.000 301 21233.70 354.11 43038.63 47992.81 2019-10-28 16:54:22.000 301 21233.69 354.14 43038.65 47992.81 2019-10-28 16:54:23.000 301 21233.71 354.14 43038.69 47992.83 2019-10-28 16:54:24.000 301 21233.71 354.13 43038.67 47992.83 2019-10-28 16:54:25.000 301 21233.71 354.15 43038.68 47992.84 2019-10-28 16:54:26.000 301 21233.68 354.17 43038.68 47992.82 2019-10-28 16:54:27.000 301 21233.67 354.20 43038.66 47992.82 2019-10-28 16:54:28.000 301 21233.64 354.25 43038.62 47992.82 2019-10-28 16:54:29.000 301 21233.66 354.29 43038.59 47992.77 2019-10-28 16:54:30.000 301 21233.65 354.28 43038.60 47992.77 2019-10-28 16:54:31.000 301 21233.63 354.31 43038.58 47992.75 2019-10-28 16:54:32.000 301 21233.63 354.30 43038.58 47992.75 2019-10-28 16:54:33.000 301 21233.63 354.28 43038.61 47992.73 2019-10-28 16:54:34.000 301 21233.64 354.29 43038.58 47992.71 2019-10-28 16:54:35.000 301 21233.63 354.30 43038.59 47992.71 2019-10-28 16:54:36.000 301 21233.64 354.30 43038.57 47992.70 2019-10-28 16:54:37.000 301 21233.63 354.31 43038.56 47992.70 2019-10-28 16:54:38.000 301 21233.67 354.32 43038.54 47992.69 2019-10-28 16:54:39.000 301 21233.66 354.36 43038.55 47992.67 2019-10-28 16:54:40.000 301 21233.63 354.36 43038.55 47992.67 2019-10-28 16:54:41.000 301 21233.61 354.37 43038.54 47992.64 2019-10-28 16:54:42.000 301 21233.64 354.37 43038.52 47992.68 2019-10-28 16:54:43.000 301 21233.63 354.37 43038.50 47992.65 2019-10-28 16:54:44.000 301 21233.63 354.36 43038.51 47992.63 2019-10-28 16:54:45.000 301 21233.64 354.39 43038.47 47992.64 2019-10-28 16:54:46.000 301 21233.61 354.38 43038.46 47992.64 2019-10-28 16:54:47.000 301 21233.59 354.39 43038.46 47992.58 2019-10-28 16:54:48.000 301 21233.58 354.38 43038.42 47992.59 2019-10-28 16:54:49.000 301 21233.59 354.36 43038.45 47992.59 2019-10-28 16:54:50.000 301 21233.56 354.32 43038.47 47992.57 2019-10-28 16:54:51.000 301 21233.60 354.26 43038.45 47992.58 2019-10-28 16:54:52.000 301 21233.60 354.23 43038.44 47992.58 2019-10-28 16:54:53.000 301 21233.61 354.21 43038.46 47992.63 2019-10-28 16:54:54.000 301 21233.60 354.19 43038.50 47992.63 2019-10-28 16:54:55.000 301 21233.64 354.18 43038.54 47992.64 2019-10-28 16:54:56.000 301 21233.67 354.15 43038.56 47992.74 2019-10-28 16:54:57.000 301 21233.70 354.14 43038.59 47992.72 2019-10-28 16:54:58.000 301 21233.72 354.13 43038.61 47992.76 2019-10-28 16:54:59.000 301 21233.71 354.11 43038.64 47992.78 2019-10-28 16:55:00.000 301 21233.76 354.12 43038.66 47992.83 2019-10-28 16:55:01.000 301 21233.80 354.11 43038.67 47992.81 2019-10-28 16:55:02.000 301 21233.85 354.09 43038.68 47992.88 2019-10-28 16:55:03.000 301 21233.87 354.08 43038.65 47992.85 2019-10-28 16:55:04.000 301 21233.89 354.05 43038.65 47992.90 2019-10-28 16:55:05.000 301 21233.88 354.05 43038.64 47992.92 2019-10-28 16:55:06.000 301 21233.88 354.05 43038.71 47992.96 2019-10-28 16:55:07.000 301 21233.90 354.02 43038.72 47992.97 2019-10-28 16:55:08.000 301 21233.92 354.03 43038.74 47992.95 2019-10-28 16:55:09.000 301 21233.94 354.03 43038.72 47993.00 2019-10-28 16:55:10.000 301 21234.02 354.06 43038.72 47992.99 2019-10-28 16:55:11.000 301 21234.18 354.10 43038.69 47993.02 2019-10-28 16:55:12.000 301 21234.23 354.15 43038.64 47993.09 2019-10-28 16:55:13.000 301 21234.24 354.21 43038.62 47993.06 2019-10-28 16:55:14.000 301 21234.20 354.27 43038.58 47993.04 2019-10-28 16:55:15.000 301 21234.21 354.29 43038.56 47993.00 2019-10-28 16:55:16.000 301 21234.25 354.27 43038.51 47992.98 2019-10-28 16:55:17.000 301 21234.26 354.31 43038.46 47992.95 2019-10-28 16:55:18.000 301 21234.23 354.36 43038.47 47992.92 2019-10-28 16:55:19.000 301 21234.21 354.40 43038.44 47992.91 2019-10-28 16:55:20.000 301 21234.24 354.44 43038.40 47992.86 2019-10-28 16:55:21.000 301 21234.23 354.49 43038.37 47992.85 2019-10-28 16:55:22.000 301 21234.23 354.52 43038.34 47992.78 2019-10-28 16:55:23.000 301 21234.23 354.53 43038.31 47992.80 2019-10-28 16:55:24.000 301 21234.26 354.53 43038.30 47992.76 2019-10-28 16:55:25.000 301 21234.27 354.52 43038.28 47992.76 2019-10-28 16:55:26.000 301 21234.25 354.55 43038.28 47992.78 2019-10-28 16:55:27.000 301 21234.25 354.55 43038.28 47992.73 2019-10-28 16:55:28.000 301 21234.19 354.58 43038.31 47992.75 2019-10-28 16:55:29.000 301 21234.13 354.62 43038.30 47992.76 2019-10-28 16:55:30.000 301 21234.16 354.66 43038.30 47992.71 2019-10-28 16:55:31.000 301 21234.16 354.67 43038.31 47992.70 2019-10-28 16:55:32.000 301 21234.16 354.67 43038.32 47992.75 2019-10-28 16:55:33.000 301 21234.16 354.67 43038.32 47992.72 2019-10-28 16:55:34.000 301 21234.17 354.67 43038.34 47992.74 2019-10-28 16:55:35.000 301 21234.17 354.68 43038.33 47992.74 2019-10-28 16:55:36.000 301 21234.16 354.68 43038.39 47992.79 2019-10-28 16:55:37.000 301 21234.14 354.70 43038.39 47992.77 2019-10-28 16:55:38.000 301 21234.10 354.72 43038.38 47992.78 2019-10-28 16:55:39.000 301 21234.08 354.68 43038.40 47992.78 2019-10-28 16:55:40.000 301 21234.09 354.67 43038.41 47992.77 2019-10-28 16:55:41.000 301 21234.08 354.66 43038.43 47992.78 2019-10-28 16:55:42.000 301 21234.08 354.63 43038.43 47992.75 2019-10-28 16:55:43.000 301 21234.12 354.62 43038.45 47992.82 2019-10-28 16:55:44.000 301 21234.18 354.63 43038.48 47992.85 2019-10-28 16:55:45.000 301 21234.19 354.58 43038.54 47992.88 2019-10-28 16:55:46.000 301 21234.20 354.57 43038.53 47992.92 2019-10-28 16:55:47.000 301 21234.17 354.57 43038.52 47992.91 2019-10-28 16:55:48.000 301 21234.11 354.59 43038.54 47992.96 2019-10-28 16:55:49.000 301 21234.11 354.61 43038.53 47992.91 2019-10-28 16:55:50.000 301 21234.08 354.61 43038.53 47992.91 2019-10-28 16:55:51.000 301 21234.05 354.62 43038.50 47992.86 2019-10-28 16:55:52.000 301 21234.04 354.61 43038.49 47992.87 2019-10-28 16:55:53.000 301 21233.99 354.64 43038.43 47992.84 2019-10-28 16:55:54.000 301 21233.93 354.65 43038.40 47992.76 2019-10-28 16:55:55.000 301 21233.90 354.68 43038.39 47992.75 2019-10-28 16:55:56.000 301 21233.92 354.65 43038.40 47992.72 2019-10-28 16:55:57.000 301 21233.92 354.61 43038.37 47992.68 2019-10-28 16:55:58.000 301 21233.89 354.57 43038.33 47992.68 2019-10-28 16:55:59.000 301 21233.87 354.55 43038.38 47992.68 2019-10-28 16:56:00.000 301 21233.87 354.53 43038.39 47992.70 2019-10-28 16:56:01.000 301 21233.86 354.49 43038.39 47992.66 2019-10-28 16:56:02.000 301 21233.85 354.48 43038.38 47992.65 2019-10-28 16:56:03.000 301 21233.82 354.45 43038.40 47992.66 2019-10-28 16:56:04.000 301 21233.80 354.43 43038.42 47992.67 2019-10-28 16:56:05.000 301 21233.80 354.42 43038.43 47992.69 2019-10-28 16:56:06.000 301 21233.78 354.44 43038.44 47992.68 2019-10-28 16:56:07.000 301 21233.76 354.46 43038.47 47992.64 2019-10-28 16:56:08.000 301 21233.76 354.49 43038.43 47992.65 2019-10-28 16:56:09.000 301 21233.74 354.49 43038.41 47992.61 2019-10-28 16:56:10.000 301 21233.72 354.53 43038.39 47992.63 2019-10-28 16:56:11.000 301 21233.73 354.52 43038.36 47992.60 2019-10-28 16:56:12.000 301 21233.72 354.54 43038.35 47992.57 2019-10-28 16:56:13.000 301 21233.74 354.52 43038.33 47992.58 2019-10-28 16:56:14.000 301 21233.74 354.52 43038.35 47992.54 2019-10-28 16:56:15.000 301 21233.75 354.52 43038.33 47992.59 2019-10-28 16:56:16.000 301 21233.74 354.53 43038.35 47992.56 2019-10-28 16:56:17.000 301 21233.76 354.57 43038.36 47992.56 2019-10-28 16:56:18.000 301 21233.74 354.60 43038.32 47992.54 2019-10-28 16:56:19.000 301 21233.75 354.59 43038.32 47992.57 2019-10-28 16:56:20.000 301 21233.78 354.58 43038.32 47992.55 2019-10-28 16:56:21.000 301 21233.77 354.58 43038.31 47992.55 2019-10-28 16:56:22.000 301 21233.75 354.59 43038.29 47992.53 2019-10-28 16:56:23.000 301 21233.74 354.58 43038.29 47992.55 2019-10-28 16:56:24.000 301 21233.69 354.57 43038.26 47992.48 2019-10-28 16:56:25.000 301 21233.69 354.55 43038.29 47992.49 2019-10-28 16:56:26.000 301 21233.70 354.54 43038.33 47992.49 2019-10-28 16:56:27.000 301 21233.70 354.53 43038.37 47992.53 2019-10-28 16:56:28.000 301 21233.70 354.52 43038.34 47992.55 2019-10-28 16:56:29.000 301 21233.70 354.55 43038.35 47992.58 2019-10-28 16:56:30.000 301 21233.72 354.60 43038.37 47992.58 2019-10-28 16:56:31.000 301 21233.75 354.60 43038.35 47992.57 2019-10-28 16:56:32.000 301 21233.73 354.60 43038.36 47992.58 2019-10-28 16:56:33.000 301 21233.71 354.58 43038.36 47992.56 2019-10-28 16:56:34.000 301 21233.72 354.60 43038.38 47992.57 2019-10-28 16:56:35.000 301 21233.72 354.60 43038.41 47992.61 2019-10-28 16:56:36.000 301 21233.72 354.60 43038.40 47992.61 2019-10-28 16:56:37.000 301 21233.78 354.59 43038.40 47992.61 2019-10-28 16:56:38.000 301 21233.77 354.58 43038.44 47992.64 2019-10-28 16:56:39.000 301 21233.78 354.56 43038.45 47992.66 2019-10-28 16:56:40.000 301 21233.81 354.59 43038.46 47992.67 2019-10-28 16:56:41.000 301 21233.82 354.62 43038.47 47992.68 2019-10-28 16:56:42.000 301 21233.83 354.65 43038.48 47992.68 2019-10-28 16:56:43.000 301 21233.86 354.66 43038.49 47992.72 2019-10-28 16:56:44.000 301 21233.83 354.71 43038.46 47992.69 2019-10-28 16:56:45.000 301 21233.79 354.74 43038.46 47992.72 2019-10-28 16:56:46.000 301 21233.78 354.78 43038.48 47992.69 2019-10-28 16:56:47.000 301 21233.77 354.79 43038.44 47992.69 2019-10-28 16:56:48.000 301 21233.71 354.79 43038.37 47992.65 2019-10-28 16:56:49.000 301 21233.70 354.79 43038.38 47992.63 2019-10-28 16:56:50.000 301 21233.73 354.79 43038.39 47992.62 2019-10-28 16:56:51.000 301 21233.72 354.80 43038.38 47992.59 2019-10-28 16:56:52.000 301 21233.68 354.79 43038.40 47992.63 2019-10-28 16:56:53.000 301 21233.67 354.78 43038.39 47992.60 2019-10-28 16:56:54.000 301 21233.68 354.74 43038.40 47992.60 2019-10-28 16:56:55.000 301 21233.65 354.73 43038.41 47992.60 2019-10-28 16:56:56.000 301 21233.65 354.73 43038.45 47992.62 2019-10-28 16:56:57.000 301 21233.65 354.71 43038.43 47992.61 2019-10-28 16:56:58.000 301 21233.67 354.74 43038.43 47992.62 2019-10-28 16:56:59.000 301 21233.66 354.73 43038.46 47992.64 2019-10-28 16:57:00.000 301 21233.67 354.72 43038.49 47992.63 2019-10-28 16:57:01.000 301 21233.67 354.73 43038.49 47992.63 2019-10-28 16:57:02.000 301 21233.68 354.75 43038.49 47992.66 2019-10-28 16:57:03.000 301 21233.68 354.76 43038.52 47992.64 2019-10-28 16:57:04.000 301 21233.70 354.73 43038.54 47992.66 2019-10-28 16:57:05.000 301 21233.73 354.70 43038.57 47992.69 2019-10-28 16:57:06.000 301 21233.73 354.64 43038.57 47992.71 2019-10-28 16:57:07.000 301 21233.75 354.60 43038.61 47992.74 2019-10-28 16:57:08.000 301 21233.77 354.59 43038.64 47992.77 2019-10-28 16:57:09.000 301 21233.78 354.59 43038.67 47992.82 2019-10-28 16:57:10.000 301 21233.77 354.60 43038.67 47992.86 2019-10-28 16:57:11.000 301 21233.79 354.59 43038.70 47992.88 2019-10-28 16:57:12.000 301 21233.78 354.61 43038.72 47992.88 2019-10-28 16:57:13.000 301 21233.78 354.64 43038.76 47992.89 2019-10-28 16:57:14.000 301 21233.80 354.66 43038.74 47992.90 2019-10-28 16:57:15.000 301 21233.84 354.67 43038.74 47992.91 2019-10-28 16:57:16.000 301 21233.84 354.66 43038.76 47992.95 2019-10-28 16:57:17.000 301 21233.86 354.65 43038.77 47992.94 2019-10-28 16:57:18.000 301 21233.86 354.65 43038.77 47992.96 2019-10-28 16:57:19.000 301 21233.88 354.62 43038.79 47992.98 2019-10-28 16:57:20.000 301 21233.86 354.64 43038.75 47992.97 2019-10-28 16:57:21.000 301 21233.90 354.68 43038.75 47992.98 2019-10-28 16:57:22.000 301 21233.92 354.66 43038.76 47992.97 2019-10-28 16:57:23.000 301 21233.93 354.65 43038.76 47992.98 2019-10-28 16:57:24.000 301 21233.94 354.64 43038.77 47992.98 2019-10-28 16:57:25.000 301 21233.92 354.65 43038.78 47992.99 2019-10-28 16:57:26.000 301 21233.94 354.66 43038.80 47992.99 2019-10-28 16:57:27.000 301 21233.95 354.67 43038.75 47993.01 2019-10-28 16:57:28.000 301 21234.00 354.71 43038.75 47993.01 2019-10-28 16:57:29.000 301 21234.03 354.74 43038.71 47993.00 2019-10-28 16:57:30.000 301 21234.01 354.74 43038.71 47993.00 2019-10-28 16:57:31.000 301 21234.00 354.77 43038.70 47993.01 2019-10-28 16:57:32.000 301 21234.02 354.80 43038.68 47993.00 2019-10-28 16:57:33.000 301 21234.03 354.81 43038.68 47993.00 2019-10-28 16:57:34.000 301 21234.03 354.83 43038.67 47993.02 2019-10-28 16:57:35.000 301 21234.02 354.87 43038.64 47992.98 2019-10-28 16:57:36.000 301 21233.99 354.91 43038.62 47992.95 2019-10-28 16:57:37.000 301 21233.94 354.93 43038.64 47992.95 2019-10-28 16:57:38.000 301 21233.89 354.97 43038.67 47992.91 2019-10-28 16:57:39.000 301 21233.84 354.97 43038.65 47992.90 2019-10-28 16:57:40.000 301 21233.78 354.98 43038.65 47992.90 2019-10-28 16:57:41.000 301 21233.68 355.00 43038.62 47992.84 2019-10-28 16:57:42.000 301 21233.61 354.99 43038.65 47992.80 2019-10-28 16:57:43.000 301 21233.55 354.99 43038.64 47992.76 2019-10-28 16:57:44.000 301 21233.49 354.97 43038.64 47992.70 2019-10-28 16:57:45.000 301 21233.49 354.92 43038.62 47992.71 2019-10-28 16:57:46.000 301 21233.47 354.87 43038.69 47992.70 2019-10-28 16:57:47.000 301 21233.43 354.85 43038.71 47992.71 2019-10-28 16:57:48.000 301 21233.43 354.79 43038.74 47992.75 2019-10-28 16:57:49.000 301 21233.44 354.81 43038.73 47992.72 2019-10-28 16:57:50.000 301 21233.44 354.84 43038.71 47992.72 2019-10-28 16:57:51.000 301 21233.48 354.81 43038.70 47992.75 2019-10-28 16:57:52.000 301 21233.50 354.81 43038.71 47992.74 2019-10-28 16:57:53.000 301 21233.53 354.80 43038.70 47992.74 2019-10-28 16:57:54.000 301 21233.56 354.78 43038.67 47992.75 2019-10-28 16:57:55.000 301 21233.54 354.75 43038.68 47992.74 2019-10-28 16:57:56.000 301 21233.55 354.70 43038.70 47992.77 2019-10-28 16:57:57.000 301 21233.55 354.69 43038.69 47992.77 2019-10-28 16:57:58.000 301 21233.56 354.67 43038.72 47992.76 2019-10-28 16:57:59.000 301 21233.57 354.67 43038.75 47992.81 2019-10-28 16:58:00.000 301 21233.59 354.73 43038.75 47992.85 2019-10-28 16:58:01.000 301 21233.61 354.75 43038.76 47992.85 2019-10-28 16:58:02.000 301 21233.60 354.73 43038.74 47992.85 2019-10-28 16:58:03.000 301 21233.54 354.75 43038.75 47992.87 2019-10-28 16:58:04.000 301 21233.54 354.79 43038.79 47992.87 2019-10-28 16:58:05.000 301 21233.53 354.81 43038.77 47992.84 2019-10-28 16:58:06.000 301 21233.49 354.82 43038.75 47992.83 2019-10-28 16:58:07.000 301 21233.45 354.90 43038.71 47992.84 2019-10-28 16:58:08.000 301 21233.38 354.96 43038.69 47992.78 2019-10-28 16:58:09.000 301 21233.30 354.99 43038.63 47992.69 2019-10-28 16:58:10.000 301 21233.26 355.01 43038.58 47992.62 2019-10-28 16:58:11.000 301 21233.19 355.03 43038.57 47992.57 2019-10-28 16:58:12.000 301 21233.17 355.03 43038.56 47992.51 2019-10-28 16:58:13.000 301 21233.15 355.02 43038.54 47992.50 2019-10-28 16:58:14.000 301 21233.15 355.00 43038.56 47992.47 2019-10-28 16:58:15.000 301 21233.14 354.97 43038.56 47992.45 2019-10-28 16:58:16.000 301 21233.10 354.95 43038.57 47992.48 2019-10-28 16:58:17.000 301 21233.09 354.94 43038.57 47992.45 2019-10-28 16:58:18.000 301 21233.07 354.94 43038.56 47992.46 2019-10-28 16:58:19.000 301 21233.08 354.97 43038.57 47992.46 2019-10-28 16:58:20.000 301 21233.06 354.96 43038.52 47992.44 2019-10-28 16:58:21.000 301 21233.08 354.95 43038.53 47992.45 2019-10-28 16:58:22.000 301 21233.10 354.96 43038.58 47992.45 2019-10-28 16:58:23.000 301 21233.10 354.95 43038.57 47992.48 2019-10-28 16:58:24.000 301 21233.10 354.95 43038.58 47992.47 2019-10-28 16:58:25.000 301 21233.13 354.95 43038.59 47992.50 2019-10-28 16:58:26.000 301 21233.11 354.96 43038.58 47992.47 2019-10-28 16:58:27.000 301 21233.11 354.97 43038.56 47992.50 2019-10-28 16:58:28.000 301 21233.14 354.99 43038.55 47992.47 2019-10-28 16:58:29.000 301 21233.12 355.01 43038.59 47992.47 2019-10-28 16:58:30.000 301 21233.12 355.00 43038.61 47992.47 2019-10-28 16:58:31.000 301 21233.09 354.99 43038.61 47992.48 2019-10-28 16:58:32.000 301 21233.07 355.00 43038.59 47992.46 2019-10-28 16:58:33.000 301 21233.06 354.98 43038.58 47992.44 2019-10-28 16:58:34.000 301 21233.07 354.96 43038.57 47992.43 2019-10-28 16:58:35.000 301 21233.05 354.95 43038.58 47992.46 2019-10-28 16:58:36.000 301 21233.03 354.91 43038.57 47992.43 2019-10-28 16:58:37.000 301 21233.02 354.88 43038.59 47992.45 2019-10-28 16:58:38.000 301 21232.98 354.86 43038.59 47992.44 2019-10-28 16:58:39.000 301 21232.95 354.83 43038.62 47992.47 2019-10-28 16:58:40.000 301 21232.91 354.80 43038.65 47992.46 2019-10-28 16:58:41.000 301 21232.90 354.79 43038.64 47992.46 2019-10-28 16:58:42.000 301 21232.88 354.77 43038.65 47992.49 2019-10-28 16:58:43.000 301 21232.87 354.74 43038.70 47992.53 2019-10-28 16:58:44.000 301 21232.87 354.69 43038.73 47992.50 2019-10-28 16:58:45.000 301 21232.90 354.66 43038.74 47992.54 2019-10-28 16:58:46.000 301 21232.94 354.63 43038.79 47992.57 2019-10-28 16:58:47.000 301 21232.95 354.61 43038.81 47992.64 2019-10-28 16:58:48.000 301 21232.98 354.60 43038.82 47992.66 2019-10-28 16:58:49.000 301 21233.02 354.59 43038.88 47992.74 2019-10-28 16:58:50.000 301 21233.06 354.58 43038.90 47992.76 2019-10-28 16:58:51.000 301 21233.07 354.61 43038.89 47992.76 2019-10-28 16:58:52.000 301 21233.08 354.63 43038.89 47992.78 2019-10-28 16:58:53.000 301 21233.12 354.60 43038.93 47992.77 2019-10-28 16:58:54.000 301 21233.14 354.60 43038.91 47992.83 2019-10-28 16:58:55.000 301 21233.13 354.63 43038.89 47992.81 2019-10-28 16:58:56.000 301 21233.17 354.61 43038.94 47992.84 2019-10-28 16:58:57.000 301 21233.22 354.63 43038.96 47992.87 2019-10-28 16:58:58.000 301 21233.23 354.64 43038.95 47992.88 2019-10-28 16:58:59.000 301 21233.22 354.68 43038.93 47992.89 2019-10-28 16:59:00.000 301 21233.21 354.71 43038.93 47992.89 2019-10-28 16:59:01.000 301 21233.21 354.76 43038.93 47992.88 2019-10-28 16:59:02.000 301 21233.21 354.79 43038.89 47992.83 2019-10-28 16:59:03.000 301 21233.20 354.85 43038.85 47992.80 2019-10-28 16:59:04.000 301 21233.19 354.88 43038.82 47992.80 2019-10-28 16:59:05.000 301 21233.14 354.93 43038.81 47992.74 2019-10-28 16:59:06.000 301 21233.14 354.95 43038.81 47992.72 2019-10-28 16:59:07.000 301 21233.12 354.97 43038.79 47992.73 2019-10-28 16:59:08.000 301 21233.11 354.99 43038.80 47992.72 2019-10-28 16:59:09.000 301 21233.11 355.01 43038.81 47992.69 2019-10-28 16:59:10.000 301 21233.07 355.00 43038.82 47992.70 2019-10-28 16:59:11.000 301 21233.00 355.07 43038.80 47992.70 2019-10-28 16:59:12.000 301 21232.99 355.09 43038.82 47992.66 2019-10-28 16:59:13.000 301 21233.00 355.09 43038.80 47992.67 2019-10-28 16:59:14.000 301 21232.99 355.13 43038.78 47992.68 2019-10-28 16:59:15.000 301 21232.99 355.15 43038.82 47992.65 2019-10-28 16:59:16.000 301 21233.00 355.16 43038.86 47992.69 2019-10-28 16:59:17.000 301 21233.00 355.19 43038.85 47992.69 2019-10-28 16:59:18.000 301 21232.96 355.22 43038.83 47992.69 2019-10-28 16:59:19.000 301 21232.92 355.24 43038.86 47992.69 2019-10-28 16:59:20.000 301 21232.90 355.28 43038.88 47992.68 2019-10-28 16:59:21.000 301 21232.88 355.32 43038.85 47992.65 2019-10-28 16:59:22.000 301 21232.87 355.31 43038.85 47992.61 2019-10-28 16:59:23.000 301 21232.87 355.34 43038.81 47992.63 2019-10-28 16:59:24.000 301 21232.85 355.38 43038.77 47992.60 2019-10-28 16:59:25.000 301 21232.81 355.42 43038.78 47992.57 2019-10-28 16:59:26.000 301 21232.79 355.44 43038.74 47992.52 2019-10-28 16:59:27.000 301 21232.78 355.43 43038.70 47992.49 2019-10-28 16:59:28.000 301 21232.75 355.45 43038.67 47992.46 2019-10-28 16:59:29.000 301 21232.71 355.42 43038.65 47992.41 2019-10-28 16:59:30.000 301 21232.73 355.38 43038.65 47992.39 2019-10-28 16:59:31.000 301 21232.70 355.40 43038.64 47992.40 2019-10-28 16:59:32.000 301 21232.66 355.39 43038.60 47992.33 2019-10-28 16:59:33.000 301 21232.68 355.32 43038.58 47992.35 2019-10-28 16:59:34.000 301 21232.71 355.29 43038.60 47992.33 2019-10-28 16:59:35.000 301 21232.72 355.26 43038.64 47992.34 2019-10-28 16:59:36.000 301 21232.72 355.24 43038.65 47992.38 2019-10-28 16:59:37.000 301 21232.72 355.25 43038.67 47992.37 2019-10-28 16:59:38.000 301 21232.74 355.27 43038.64 47992.41 2019-10-28 16:59:39.000 301 21232.74 355.28 43038.65 47992.37 2019-10-28 16:59:40.000 301 21232.73 355.29 43038.67 47992.40 2019-10-28 16:59:41.000 301 21232.78 355.30 43038.67 47992.40 2019-10-28 16:59:42.000 301 21232.81 355.28 43038.65 47992.39 2019-10-28 16:59:43.000 301 21232.85 355.28 43038.64 47992.43 2019-10-28 16:59:44.000 301 21232.93 355.26 43038.66 47992.45 2019-10-28 16:59:45.000 301 21232.99 355.23 43038.67 47992.48 2019-10-28 16:59:46.000 301 21233.02 355.23 43038.67 47992.53 2019-10-28 16:59:47.000 301 21233.09 355.21 43038.70 47992.58 2019-10-28 16:59:48.000 301 21233.14 355.22 43038.69 47992.57 2019-10-28 16:59:49.000 301 21233.20 355.20 43038.70 47992.61 2019-10-28 16:59:50.000 301 21233.23 355.20 43038.74 47992.65 2019-10-28 16:59:51.000 301 21233.24 355.25 43038.73 47992.68 2019-10-28 16:59:52.000 301 21233.30 355.26 43038.78 47992.69 2019-10-28 16:59:53.000 301 21233.36 355.30 43038.81 47992.73 2019-10-28 16:59:54.000 301 21233.40 355.31 43038.77 47992.76 2019-10-28 16:59:55.000 301 21233.39 355.33 43038.79 47992.78 2019-10-28 16:59:56.000 301 21233.39 355.37 43038.79 47992.78 2019-10-28 16:59:57.000 301 21233.42 355.38 43038.78 47992.82 2019-10-28 16:59:58.000 301 21233.40 355.41 43038.78 47992.79 2019-10-28 16:59:59.000 301 21233.44 355.42 43038.81 47992.83 2019-10-28 17:00:00.000 301 21233.40 355.44 43038.80 47992.85 2019-10-28 17:00:01.000 301 21233.43 355.44 43038.80 47992.85 2019-10-28 17:00:02.000 301 21233.47 355.44 43038.81 47992.86 2019-10-28 17:00:03.000 301 21233.48 355.43 43038.85 47992.88 2019-10-28 17:00:04.000 301 21233.48 355.41 43038.93 47992.93 2019-10-28 17:00:05.000 301 21233.44 355.41 43038.95 47992.93 2019-10-28 17:00:06.000 301 21233.41 355.42 43038.95 47992.93 2019-10-28 17:00:07.000 301 21233.39 355.44 43038.97 47992.95 2019-10-28 17:00:08.000 301 21233.37 355.47 43038.95 47992.93 2019-10-28 17:00:09.000 301 21233.32 355.51 43038.92 47992.93 2019-10-28 17:00:10.000 301 21233.31 355.56 43038.90 47992.92 2019-10-28 17:00:11.000 301 21233.27 355.57 43038.88 47992.89 2019-10-28 17:00:12.000 301 21233.27 355.57 43038.87 47992.87 2019-10-28 17:00:13.000 301 21233.26 355.55 43038.91 47992.84 2019-10-28 17:00:14.000 301 21233.24 355.55 43038.90 47992.88 2019-10-28 17:00:15.000 301 21233.23 355.54 43038.92 47992.83 2019-10-28 17:00:16.000 301 21233.19 355.56 43038.90 47992.84 2019-10-28 17:00:17.000 301 21233.17 355.61 43038.89 47992.80 2019-10-28 17:00:18.000 301 21233.13 355.60 43038.90 47992.81 2019-10-28 17:00:19.000 301 21233.12 355.60 43038.87 47992.80 2019-10-28 17:00:20.000 301 21233.15 355.65 43038.83 47992.76 2019-10-28 17:00:21.000 301 21233.16 355.65 43038.82 47992.75 2019-10-28 17:00:22.000 301 21233.17 355.64 43038.81 47992.74 2019-10-28 17:00:23.000 301 21233.16 355.64 43038.75 47992.73 2019-10-28 17:00:24.000 301 21233.17 355.65 43038.77 47992.72 2019-10-28 17:00:25.000 301 21233.17 355.64 43038.79 47992.73 2019-10-28 17:00:26.000 301 21233.18 355.64 43038.75 47992.69 2019-10-28 17:00:27.000 301 21233.22 355.65 43038.75 47992.71 2019-10-28 17:00:28.000 301 21233.21 355.66 43038.73 47992.71 2019-10-28 17:00:29.000 301 21233.25 355.63 43038.76 47992.72 2019-10-28 17:00:30.000 301 21233.28 355.62 43038.79 47992.72 2019-10-28 17:00:31.000 301 21233.29 355.65 43038.76 47992.73 2019-10-28 17:00:32.000 301 21233.30 355.62 43038.78 47992.74 2019-10-28 17:00:33.000 301 21233.34 355.61 43038.79 47992.78 2019-10-28 17:00:34.000 301 21233.41 355.57 43038.76 47992.78 2019-10-28 17:00:35.000 301 21233.45 355.56 43038.78 47992.79 2019-10-28 17:00:36.000 301 21233.46 355.55 43038.78 47992.85 2019-10-28 17:00:37.000 301 21233.48 355.54 43038.76 47992.84 2019-10-28 17:00:38.000 301 21233.51 355.51 43038.78 47992.86 2019-10-28 17:00:39.000 301 21233.55 355.50 43038.80 47992.88 2019-10-28 17:00:40.000 301 21233.56 355.48 43038.77 47992.92 2019-10-28 17:00:41.000 301 21233.59 355.47 43038.80 47992.91 2019-10-28 17:00:42.000 301 21233.63 355.51 43038.81 47992.93 2019-10-28 17:00:43.000 301 21233.68 355.53 43038.81 47992.95 2019-10-28 17:00:44.000 301 21233.73 355.55 43038.84 47992.99 2019-10-28 17:00:45.000 301 21233.73 355.54 43038.84 47993.02 2019-10-28 17:00:46.000 301 21233.71 355.52 43038.84 47993.02 2019-10-28 17:00:47.000 301 21233.69 355.53 43038.85 47993.03 2019-10-28 17:00:48.000 301 21233.69 355.59 43038.84 47993.03 2019-10-28 17:00:49.000 301 21233.69 355.64 43038.83 47992.97 2019-10-28 17:00:50.000 301 21233.61 355.73 43038.79 47992.94 2019-10-28 17:00:51.000 301 21233.57 355.79 43038.72 47992.89 2019-10-28 17:00:52.000 301 21233.54 355.79 43038.67 47992.82 2019-10-28 17:00:53.000 301 21233.53 355.81 43038.68 47992.81 2019-10-28 17:00:54.000 301 21233.53 355.81 43038.65 47992.78 2019-10-28 17:00:55.000 301 21233.52 355.81 43038.65 47992.79 2019-10-28 17:00:56.000 301 21233.49 355.81 43038.66 47992.76 2019-10-28 17:00:57.000 301 21233.49 355.80 43038.66 47992.77 2019-10-28 17:00:58.000 301 21233.45 355.83 43038.66 47992.74 2019-10-28 17:00:59.000 301 21233.45 355.85 43038.63 47992.75 2019-10-28 17:01:00.000 301 21233.44 355.88 43038.61 47992.72 2019-10-28 17:01:01.000 301 21233.44 355.90 43038.64 47992.71 2019-10-28 17:01:02.000 301 21233.40 355.92 43038.60 47992.71 2019-10-28 17:01:03.000 301 21233.42 355.94 43038.60 47992.70 2019-10-28 17:01:04.000 301 21233.41 355.96 43038.61 47992.66 2019-10-28 17:01:05.000 301 21233.38 355.97 43038.61 47992.68 2019-10-28 17:01:06.000 301 21233.38 355.97 43038.58 47992.68 2019-10-28 17:01:07.000 301 21233.35 355.98 43038.56 47992.65 2019-10-28 17:01:08.000 301 21233.35 355.99 43038.58 47992.62 2019-10-28 17:01:09.000 301 21233.35 356.00 43038.55 47992.62 2019-10-28 17:01:10.000 301 21233.32 355.98 43038.56 47992.63 2019-10-28 17:01:11.000 301 21233.27 355.98 43038.57 47992.61 2019-10-28 17:01:12.000 301 21233.24 355.98 43038.59 47992.61 2019-10-28 17:01:13.000 301 21233.20 355.96 43038.59 47992.59 2019-10-28 17:01:14.000 301 21233.17 355.95 43038.65 47992.59 2019-10-28 17:01:15.000 301 21233.16 355.93 43038.60 47992.57 2019-10-28 17:01:16.000 301 21233.17 355.90 43038.60 47992.57 2019-10-28 17:01:17.000 301 21233.16 355.89 43038.60 47992.55 2019-10-28 17:01:18.000 301 21233.13 355.86 43038.60 47992.55 2019-10-28 17:01:19.000 301 21233.11 355.83 43038.63 47992.57 2019-10-28 17:01:20.000 301 21233.07 355.82 43038.61 47992.55 2019-10-28 17:01:21.000 301 21233.04 355.80 43038.59 47992.52 2019-10-28 17:01:22.000 301 21233.01 355.79 43038.58 47992.51 2019-10-28 17:01:23.000 301 21232.98 355.78 43038.56 47992.49 2019-10-28 17:01:24.000 301 21232.94 355.74 43038.56 47992.46 2019-10-28 17:01:25.000 301 21232.93 355.71 43038.57 47992.45 2019-10-28 17:01:26.000 301 21232.91 355.70 43038.60 47992.42 2019-10-28 17:01:27.000 301 21232.95 355.71 43038.56 47992.46 2019-10-28 17:01:28.000 301 21233.01 355.74 43038.53 47992.42 2019-10-28 17:01:29.000 301 21233.09 355.72 43038.54 47992.49 2019-10-28 17:01:30.000 301 21233.12 355.73 43038.51 47992.48 2019-10-28 17:01:31.000 301 21233.16 355.72 43038.53 47992.49 2019-10-28 17:01:32.000 301 21233.24 355.68 43038.59 47992.54 2019-10-28 17:01:33.000 301 21233.30 355.67 43038.60 47992.53 2019-10-28 17:01:34.000 301 21233.33 355.63 43038.58 47992.58 2019-10-28 17:01:35.000 301 21233.34 355.62 43038.62 47992.64 2019-10-28 17:01:36.000 301 21233.36 355.60 43038.69 47992.66 2019-10-28 17:01:37.000 301 21233.37 355.58 43038.68 47992.67 2019-10-28 17:01:38.000 301 21233.36 355.58 43038.70 47992.73 2019-10-28 17:01:39.000 301 21233.35 355.56 43038.74 47992.74 2019-10-28 17:01:40.000 301 21233.37 355.53 43038.76 47992.74 2019-10-28 17:01:41.000 301 21233.36 355.55 43038.80 47992.80 2019-10-28 17:01:42.000 301 21233.38 355.56 43038.82 47992.80 2019-10-28 17:01:43.000 301 21233.35 355.55 43038.84 47992.82 2019-10-28 17:01:44.000 301 21233.37 355.55 43038.90 47992.85 2019-10-28 17:01:45.000 301 21233.35 355.57 43038.87 47992.88 2019-10-28 17:01:46.000 301 21233.33 355.58 43038.87 47992.87 2019-10-28 17:01:47.000 301 21233.28 355.60 43038.85 47992.87 2019-10-28 17:01:48.000 301 21233.32 355.60 43038.88 47992.84 2019-10-28 17:01:49.000 301 21233.34 355.62 43038.88 47992.88 2019-10-28 17:01:50.000 301 21233.37 355.66 43038.88 47992.87 2019-10-28 17:01:51.000 301 21233.38 355.71 43038.86 47992.88 2019-10-28 17:01:52.000 301 21233.37 355.77 43038.83 47992.86 2019-10-28 17:01:53.000 301 21233.28 355.84 43038.80 47992.83 2019-10-28 17:01:54.000 301 21233.21 355.89 43038.79 47992.77 2019-10-28 17:01:55.000 301 21233.15 355.95 43038.77 47992.72 2019-10-28 17:01:56.000 301 21233.10 355.98 43038.72 47992.68 2019-10-28 17:01:57.000 301 21233.09 356.02 43038.68 47992.65 2019-10-28 17:01:58.000 301 21233.07 356.09 43038.67 47992.62 2019-10-28 17:01:59.000 301 21233.05 356.12 43038.65 47992.58 2019-10-28 17:02:00.000 301 21233.07 356.12 43038.65 47992.58 2019-10-28 17:02:01.000 301 21233.07 356.11 43038.65 47992.55 2019-10-28 17:02:02.000 301 21233.03 356.07 43038.68 47992.57 2019-10-28 17:02:03.000 301 21232.99 356.04 43038.71 47992.56 2019-10-28 17:02:04.000 301 21232.96 356.03 43038.73 47992.58 2019-10-28 17:02:05.000 301 21232.96 356.06 43038.74 47992.61 2019-10-28 17:02:06.000 301 21232.95 356.07 43038.74 47992.59 2019-10-28 17:02:07.000 301 21232.92 356.09 43038.73 47992.62 2019-10-28 17:02:08.000 301 21232.94 356.12 43038.77 47992.62 2019-10-28 17:02:09.000 301 21232.94 356.12 43038.72 47992.59 2019-10-28 17:02:10.000 301 21232.93 356.13 43038.72 47992.61 2019-10-28 17:02:11.000 301 21232.93 356.13 43038.73 47992.56 2019-10-28 17:02:12.000 301 21232.87 356.16 43038.75 47992.55 2019-10-28 17:02:13.000 301 21232.86 356.15 43038.71 47992.53 2019-10-28 17:02:14.000 301 21232.88 356.17 43038.68 47992.50 2019-10-28 17:02:15.000 301 21232.86 356.13 43038.68 47992.52 2019-10-28 17:02:16.000 301 21232.88 356.07 43038.71 47992.47 2019-10-28 17:02:17.000 301 21232.91 356.03 43038.73 47992.51 2019-10-28 17:02:18.000 301 21232.92 356.00 43038.74 47992.51 2019-10-28 17:02:19.000 301 21232.90 356.02 43038.74 47992.53 2019-10-28 17:02:20.000 301 21232.93 356.00 43038.74 47992.57 2019-10-28 17:02:21.000 301 21232.92 356.02 43038.72 47992.57 2019-10-28 17:02:22.000 301 21232.93 356.04 43038.72 47992.56 2019-10-28 17:02:23.000 301 21232.95 356.03 43038.70 47992.55 2019-10-28 17:02:24.000 301 21232.99 356.01 43038.69 47992.54 2019-10-28 17:02:25.000 301 21232.97 356.01 43038.66 47992.55 2019-10-28 17:02:26.000 301 21232.99 355.99 43038.67 47992.54 2019-10-28 17:02:27.000 301 21233.00 355.97 43038.67 47992.53 2019-10-28 17:02:28.000 301 21233.05 355.91 43038.64 47992.59 2019-10-28 17:02:29.000 301 21233.06 355.91 43038.65 47992.55 2019-10-28 17:02:30.000 301 21233.06 355.95 43038.65 47992.56 2019-10-28 17:02:31.000 301 21233.07 355.98 43038.62 47992.56 2019-10-28 17:02:32.000 301 21233.08 355.97 43038.63 47992.57 2019-10-28 17:02:33.000 301 21233.08 355.92 43038.62 47992.58 2019-10-28 17:02:34.000 301 21233.12 355.91 43038.60 47992.56 2019-10-28 17:02:35.000 301 21233.19 355.88 43038.60 47992.54 2019-10-28 17:02:36.000 301 21233.19 355.83 43038.60 47992.58 2019-10-28 17:02:37.000 301 21233.17 355.79 43038.61 47992.57 2019-10-28 17:02:38.000 301 21233.18 355.74 43038.68 47992.60 2019-10-28 17:02:39.000 301 21233.22 355.69 43038.72 47992.63 2019-10-28 17:02:40.000 301 21233.25 355.68 43038.74 47992.66 2019-10-28 17:02:41.000 301 21233.28 355.69 43038.77 47992.67 2019-10-28 17:02:42.000 301 21233.34 355.68 43038.76 47992.74 2019-10-28 17:02:43.000 301 21233.33 355.67 43038.76 47992.77 2019-10-28 17:02:44.000 301 21233.37 355.65 43038.76 47992.77 2019-10-28 17:02:45.000 301 21233.39 355.59 43038.76 47992.78 2019-10-28 17:02:46.000 301 21233.39 355.57 43038.78 47992.83 2019-10-28 17:02:47.000 301 21233.39 355.59 43038.76 47992.81 2019-10-28 17:02:48.000 301 21233.35 355.60 43038.78 47992.82 2019-10-28 17:02:49.000 301 21233.36 355.65 43038.77 47992.80 2019-10-28 17:02:50.000 301 21233.38 355.66 43038.76 47992.79 2019-10-28 17:02:51.000 301 21233.39 355.64 43038.74 47992.77 2019-10-28 17:02:52.000 301 21233.39 355.62 43038.72 47992.76 2019-10-28 17:02:53.000 301 21233.40 355.62 43038.71 47992.76 2019-10-28 17:02:54.000 301 21233.43 355.64 43038.72 47992.75 2019-10-28 17:02:55.000 301 21233.40 355.64 43038.72 47992.77 2019-10-28 17:02:56.000 301 21233.40 355.64 43038.70 47992.78 2019-10-28 17:02:57.000 301 21233.43 355.65 43038.71 47992.78 2019-10-28 17:02:58.000 301 21233.44 355.68 43038.71 47992.78 2019-10-28 17:02:59.000 301 21233.50 355.68 43038.75 47992.81 2019-10-28 17:03:00.000 301 21233.52 355.70 43038.76 47992.78 2019-10-28 17:03:01.000 301 21233.52 355.74 43038.76 47992.85 2019-10-28 17:03:02.000 301 21233.51 355.80 43038.74 47992.82 2019-10-28 17:03:03.000 301 21233.51 355.84 43038.74 47992.78 2019-10-28 17:03:04.000 301 21233.49 355.87 43038.68 47992.78 2019-10-28 17:03:05.000 301 21233.48 355.90 43038.69 47992.77 2019-10-28 17:03:06.000 301 21233.48 355.92 43038.67 47992.74 2019-10-28 17:03:07.000 301 21233.46 355.92 43038.66 47992.71 2019-10-28 17:03:08.000 301 21233.43 355.95 43038.66 47992.70 2019-10-28 17:03:09.000 301 21233.42 355.96 43038.65 47992.74 2019-10-28 17:03:10.000 301 21233.42 355.97 43038.63 47992.71 2019-10-28 17:03:11.000 301 21233.39 356.02 43038.62 47992.69 2019-10-28 17:03:12.000 301 21233.35 356.08 43038.60 47992.64 2019-10-28 17:03:13.000 301 21233.32 356.08 43038.60 47992.61 2019-10-28 17:03:14.000 301 21233.30 356.09 43038.59 47992.59 2019-10-28 17:03:15.000 301 21233.30 356.07 43038.55 47992.58 2019-10-28 17:03:16.000 301 21233.32 356.04 43038.57 47992.57 2019-10-28 17:03:17.000 301 21233.25 356.02 43038.58 47992.56 2019-10-28 17:03:18.000 301 21233.23 356.00 43038.56 47992.54 2019-10-28 17:03:19.000 301 21233.25 355.99 43038.57 47992.52 2019-10-28 17:03:20.000 301 21233.28 355.98 43038.58 47992.52 2019-10-28 17:03:21.000 301 21233.30 355.95 43038.53 47992.56 2019-10-28 17:03:22.000 301 21233.32 355.94 43038.55 47992.56 2019-10-28 17:03:23.000 301 21233.35 355.94 43038.54 47992.57 2019-10-28 17:03:24.000 301 21233.36 355.90 43038.54 47992.58 2019-10-28 17:03:25.000 301 21233.33 355.89 43038.53 47992.60 2019-10-28 17:03:26.000 301 21233.36 355.89 43038.52 47992.59 2019-10-28 17:03:27.000 301 21233.37 355.87 43038.49 47992.60 2019-10-28 17:03:28.000 301 21233.37 355.86 43038.52 47992.60 2019-10-28 17:03:29.000 301 21233.38 355.86 43038.52 47992.59 2019-10-28 17:03:30.000 301 21233.38 355.86 43038.52 47992.61 2019-10-28 17:03:31.000 301 21233.35 355.91 43038.51 47992.56 2019-10-28 17:03:32.000 301 21233.32 355.92 43038.48 47992.54 2019-10-28 17:03:33.000 301 21233.31 355.94 43038.47 47992.50 2019-10-28 17:03:34.000 301 21233.32 355.97 43038.47 47992.49 2019-10-28 17:03:35.000 301 21233.34 355.98 43038.42 47992.47 2019-10-28 17:03:36.000 301 21233.34 356.02 43038.39 47992.46 2019-10-28 17:03:37.000 301 21233.35 356.07 43038.34 47992.44 2019-10-28 17:03:38.000 301 21233.35 356.13 43038.29 47992.41 2019-10-28 17:03:39.000 301 21233.33 356.18 43038.27 47992.36 2019-10-28 17:03:40.000 301 21233.31 356.15 43038.26 47992.34 2019-10-28 17:03:41.000 301 21233.29 356.16 43038.24 47992.33 2019-10-28 17:03:42.000 301 21233.27 356.14 43038.25 47992.31 2019-10-28 17:03:43.000 301 21233.25 356.14 43038.24 47992.28 2019-10-28 17:03:44.000 301 21233.22 356.19 43038.19 47992.27 2019-10-28 17:03:45.000 301 21233.23 356.22 43038.18 47992.26 2019-10-28 17:03:46.000 301 21233.20 356.29 43038.15 47992.20 2019-10-28 17:03:47.000 301 21233.14 356.36 43038.12 47992.15 2019-10-28 17:03:48.000 301 21233.09 356.38 43038.08 47992.09 2019-10-28 17:03:49.000 301 21233.13 356.36 43038.03 47992.06 2019-10-28 17:03:50.000 301 21233.14 356.31 43038.04 47992.05 2019-10-28 17:03:51.000 301 21233.12 356.30 43038.06 47992.04 2019-10-28 17:03:52.000 301 21233.14 356.28 43038.02 47992.03 2019-10-28 17:03:53.000 301 21233.15 356.27 43038.04 47992.05 2019-10-28 17:03:54.000 301 21233.12 356.27 43038.00 47992.03 2019-10-28 17:03:55.000 301 21233.13 356.26 43038.01 47992.05 2019-10-28 17:03:56.000 301 21233.13 356.28 43038.07 47992.04 2019-10-28 17:03:57.000 301 21233.14 356.26 43038.06 47992.03 2019-10-28 17:03:58.000 301 21233.17 356.23 43038.07 47992.05 2019-10-28 17:03:59.000 301 21233.18 356.19 43038.10 47992.06 2019-10-28 17:04:00.000 301 21233.19 356.20 43038.10 47992.09 2019-10-28 17:04:01.000 301 21233.18 356.20 43038.14 47992.06 2019-10-28 17:04:02.000 301 21233.16 356.23 43038.15 47992.11 2019-10-28 17:04:03.000 301 21233.21 356.25 43038.14 47992.14 2019-10-28 17:04:04.000 301 21233.22 356.25 43038.16 47992.15 2019-10-28 17:04:05.000 301 21233.24 356.26 43038.17 47992.18 2019-10-28 17:04:06.000 301 21233.26 356.24 43038.16 47992.19 2019-10-28 17:04:07.000 301 21233.27 356.21 43038.20 47992.21 2019-10-28 17:04:08.000 301 21233.27 356.20 43038.23 47992.23 2019-10-28 17:04:09.000 301 21233.26 356.18 43038.29 47992.27 2019-10-28 17:04:10.000 301 21233.28 356.18 43038.35 47992.30 2019-10-28 17:04:11.000 301 21233.26 356.16 43038.36 47992.30 2019-10-28 17:04:12.000 301 21233.24 356.11 43038.36 47992.35 2019-10-28 17:04:13.000 301 21233.23 356.09 43038.39 47992.37 2019-10-28 17:04:14.000 301 21233.22 356.11 43038.43 47992.39 2019-10-28 17:04:15.000 301 21233.19 356.12 43038.41 47992.42 2019-10-28 17:04:16.000 301 21233.19 356.14 43038.45 47992.45 2019-10-28 17:04:17.000 301 21233.18 356.19 43038.46 47992.43 2019-10-28 17:04:18.000 301 21233.17 356.22 43038.48 47992.44 2019-10-28 17:04:19.000 301 21233.18 356.26 43038.45 47992.44 2019-10-28 17:04:20.000 301 21233.24 356.27 43038.42 47992.41 2019-10-28 17:04:21.000 301 21233.32 356.27 43038.43 47992.45 2019-10-28 17:04:22.000 301 21233.32 356.29 43038.43 47992.48 2019-10-28 17:04:23.000 301 21233.30 356.33 43038.39 47992.46 2019-10-28 17:04:24.000 301 21233.31 356.35 43038.36 47992.44 2019-10-28 17:04:25.000 301 21233.27 356.36 43038.36 47992.43 2019-10-28 17:04:26.000 301 21233.29 356.38 43038.36 47992.41 2019-10-28 17:04:27.000 301 21233.27 356.38 43038.37 47992.37 2019-10-28 17:04:28.000 301 21233.27 356.40 43038.36 47992.37 2019-10-28 17:04:29.000 301 21233.25 356.41 43038.32 47992.38 2019-10-28 17:04:30.000 301 21233.23 356.42 43038.35 47992.37 2019-10-28 17:04:31.000 301 21233.20 356.44 43038.32 47992.35 2019-10-28 17:04:32.000 301 21233.18 356.46 43038.32 47992.33 2019-10-28 17:04:33.000 301 21233.15 356.48 43038.32 47992.33 2019-10-28 17:04:34.000 301 21233.15 356.51 43038.31 47992.29 2019-10-28 17:04:35.000 301 21233.15 356.49 43038.31 47992.30 2019-10-28 17:04:36.000 301 21233.12 356.48 43038.31 47992.29 2019-10-28 17:04:37.000 301 21233.08 356.48 43038.30 47992.30 2019-10-28 17:04:38.000 301 21233.09 356.43 43038.32 47992.32 2019-10-28 17:04:39.000 301 21233.06 356.44 43038.33 47992.31 2019-10-28 17:04:40.000 301 21233.05 356.46 43038.32 47992.27 2019-10-28 17:04:41.000 301 21233.06 356.45 43038.33 47992.29 2019-10-28 17:04:42.000 301 21233.07 356.47 43038.37 47992.32 2019-10-28 17:04:43.000 301 21233.08 356.50 43038.39 47992.30 2019-10-28 17:04:44.000 301 21233.07 356.50 43038.42 47992.33 2019-10-28 17:04:45.000 301 21233.10 356.54 43038.37 47992.32 2019-10-28 17:04:46.000 301 21233.09 356.58 43038.34 47992.33 2019-10-28 17:04:47.000 301 21233.10 356.56 43038.37 47992.33 2019-10-28 17:04:48.000 301 21233.13 356.58 43038.37 47992.36 2019-10-28 17:04:49.000 301 21233.10 356.58 43038.33 47992.33 2019-10-28 17:04:50.000 301 21233.08 356.59 43038.36 47992.33 2019-10-28 17:04:51.000 301 21233.10 356.60 43038.37 47992.34 2019-10-28 17:04:52.000 301 21233.13 356.59 43038.38 47992.33 2019-10-28 17:04:53.000 301 21233.17 356.59 43038.36 47992.36 2019-10-28 17:04:54.000 301 21233.19 356.57 43038.36 47992.36 2019-10-28 17:04:55.000 301 21233.28 356.52 43038.33 47992.35 2019-10-28 17:04:56.000 301 21233.33 356.51 43038.34 47992.40 2019-10-28 17:04:57.000 301 21233.35 356.48 43038.36 47992.42 2019-10-28 17:04:58.000 301 21233.39 356.46 43038.35 47992.47 2019-10-28 17:04:59.000 301 21233.45 356.44 43038.37 47992.48 2019-10-28 17:05:00.000 301 21233.46 356.42 43038.38 47992.51 2019-10-28 17:05:01.000 301 21233.51 356.39 43038.38 47992.55 2019-10-28 17:05:02.000 301 21233.51 356.36 43038.37 47992.53 2019-10-28 17:05:03.000 301 21233.50 356.34 43038.36 47992.55 2019-10-28 17:05:04.000 301 21233.51 356.34 43038.39 47992.51 2019-10-28 17:05:05.000 301 21233.58 356.33 43038.40 47992.56 2019-10-28 17:05:06.000 301 21233.62 356.27 43038.39 47992.56 2019-10-28 17:05:07.000 301 21233.63 356.22 43038.44 47992.59 2019-10-28 17:05:08.000 301 21233.66 356.18 43038.45 47992.62 2019-10-28 17:05:09.000 301 21233.72 356.17 43038.43 47992.65 2019-10-28 17:05:10.000 301 21233.75 356.13 43038.47 47992.67 2019-10-28 17:05:11.000 301 21233.84 356.10 43038.44 47992.68 2019-10-28 17:05:12.000 301 21233.89 356.09 43038.47 47992.74 2019-10-28 17:05:13.000 301 21233.91 356.10 43038.44 47992.75 2019-10-28 17:05:14.000 301 21233.96 356.10 43038.46 47992.77 2019-10-28 17:05:15.000 301 21234.00 356.09 43038.45 47992.79 2019-10-28 17:05:16.000 301 21234.04 356.11 43038.42 47992.81 2019-10-28 17:05:17.000 301 21234.07 356.12 43038.42 47992.81 2019-10-28 17:05:18.000 301 21234.12 356.10 43038.43 47992.82 2019-10-28 17:05:19.000 301 21234.18 356.07 43038.46 47992.86 2019-10-28 17:05:20.000 301 21234.23 356.02 43038.47 47992.88 2019-10-28 17:05:21.000 301 21234.28 356.02 43038.54 47992.94 2019-10-28 17:05:22.000 301 21234.29 356.04 43038.56 47992.98 2019-10-28 17:05:23.000 301 21234.33 356.10 43038.54 47993.01 2019-10-28 17:05:24.000 301 21234.39 356.13 43038.54 47993.02 2019-10-28 17:05:25.000 301 21234.42 356.11 43038.54 47993.05 2019-10-28 17:05:26.000 301 21234.43 356.11 43038.51 47993.05 2019-10-28 17:05:27.000 301 21234.42 356.13 43038.51 47993.06 2019-10-28 17:05:28.000 301 21234.44 356.15 43038.53 47993.07 2019-10-28 17:05:29.000 301 21234.48 356.18 43038.52 47993.11 2019-10-28 17:05:30.000 301 21234.50 356.21 43038.52 47993.10 2019-10-28 17:05:31.000 301 21234.50 356.22 43038.50 47993.07 2019-10-28 17:05:32.000 301 21234.50 356.23 43038.48 47993.07 2019-10-28 17:05:33.000 301 21234.48 356.22 43038.52 47993.09 2019-10-28 17:05:34.000 301 21234.47 356.21 43038.51 47993.07 2019-10-28 17:05:35.000 301 21234.47 356.20 43038.47 47993.05 2019-10-28 17:05:36.000 301 21234.45 356.18 43038.48 47993.05 2019-10-28 17:05:37.000 301 21234.45 356.18 43038.51 47993.06 2019-10-28 17:05:38.000 301 21234.41 356.18 43038.54 47993.05 2019-10-28 17:05:39.000 301 21234.44 356.17 43038.56 47993.08 2019-10-28 17:05:40.000 301 21234.45 356.13 43038.57 47993.07 2019-10-28 17:05:41.000 301 21234.41 356.08 43038.59 47993.08 2019-10-28 17:05:42.000 301 21234.39 356.03 43038.62 47993.11 2019-10-28 17:05:43.000 301 21234.40 356.01 43038.63 47993.09 2019-10-28 17:05:44.000 301 21234.38 355.97 43038.66 47993.13 2019-10-28 17:05:45.000 301 21234.37 355.95 43038.67 47993.14 2019-10-28 17:05:46.000 301 21234.36 355.95 43038.69 47993.16 2019-10-28 17:05:47.000 301 21234.36 355.93 43038.72 47993.17 2019-10-28 17:05:48.000 301 21234.36 355.95 43038.70 47993.17 2019-10-28 17:05:49.000 301 21234.35 355.90 43038.72 47993.18 2019-10-28 17:05:50.000 301 21234.35 355.88 43038.75 47993.20 2019-10-28 17:05:51.000 301 21234.38 355.81 43038.78 47993.22 2019-10-28 17:05:52.000 301 21234.40 355.77 43038.85 47993.28 2019-10-28 17:05:53.000 301 21234.41 355.75 43038.88 47993.31 2019-10-28 17:05:54.000 301 21234.36 355.73 43038.93 47993.34 2019-10-28 17:05:55.000 301 21234.30 355.76 43038.93 47993.38 2019-10-28 17:05:56.000 301 21234.23 355.76 43038.96 47993.35 2019-10-28 17:05:57.000 301 21234.13 355.78 43038.95 47993.31 2019-10-28 17:05:58.000 301 21234.03 355.78 43038.95 47993.28 2019-10-28 17:05:59.000 301 21233.90 355.80 43038.93 47993.25 2019-10-28 17:06:00.000 301 21233.79 355.80 43038.92 47993.18 2019-10-28 17:06:01.000 301 21233.74 355.81 43038.92 47993.13 2019-10-28 17:06:02.000 301 21233.68 355.80 43038.87 47993.10 2019-10-28 17:06:03.000 301 21233.60 355.81 43038.85 47993.07 2019-10-28 17:06:04.000 301 21233.55 355.85 43038.86 47993.00 2019-10-28 17:06:05.000 301 21233.47 355.88 43038.85 47992.96 2019-10-28 17:06:06.000 301 21233.47 355.91 43038.81 47992.92 2019-10-28 17:06:07.000 301 21233.45 355.93 43038.79 47992.87 2019-10-28 17:06:08.000 301 21233.43 355.97 43038.79 47992.91 2019-10-28 17:06:09.000 301 21233.39 355.99 43038.79 47992.84 2019-10-28 17:06:10.000 301 21233.36 356.03 43038.78 47992.87 2019-10-28 17:06:11.000 301 21233.36 356.07 43038.79 47992.83 2019-10-28 17:06:12.000 301 21233.36 356.11 43038.78 47992.79 2019-10-28 17:06:13.000 301 21233.36 356.17 43038.76 47992.81 2019-10-28 17:06:14.000 301 21233.36 356.21 43038.76 47992.79 2019-10-28 17:06:15.000 301 21233.32 356.25 43038.76 47992.83 2019-10-28 17:06:16.000 301 21233.29 356.32 43038.76 47992.76 2019-10-28 17:06:17.000 301 21233.25 356.37 43038.75 47992.78 2019-10-28 17:06:18.000 301 21233.25 356.39 43038.75 47992.75 2019-10-28 17:06:19.000 301 21233.22 356.42 43038.76 47992.77 2019-10-28 17:06:20.000 301 21233.17 356.43 43038.78 47992.73 2019-10-28 17:06:21.000 301 21233.13 356.48 43038.76 47992.73 2019-10-28 17:06:22.000 301 21233.14 356.56 43038.78 47992.72 2019-10-28 17:06:23.000 301 21233.10 356.62 43038.79 47992.71 2019-10-28 17:06:24.000 301 21233.08 356.65 43038.80 47992.69 2019-10-28 17:06:25.000 301 21233.04 356.72 43038.79 47992.69 2019-10-28 17:06:26.000 301 21232.97 356.80 43038.78 47992.63 2019-10-28 17:06:27.000 301 21232.91 356.86 43038.77 47992.63 2019-10-28 17:06:28.000 301 21232.87 356.91 43038.71 47992.58 2019-10-28 17:06:29.000 301 21232.84 356.97 43038.68 47992.55 2019-10-28 17:06:30.000 301 21232.80 357.01 43038.71 47992.49 2019-10-28 17:06:31.000 301 21232.79 357.07 43038.71 47992.53 2019-10-28 17:06:32.000 301 21232.82 357.13 43038.71 47992.53 2019-10-28 17:06:33.000 301 21232.80 357.16 43038.73 47992.52 2019-10-28 17:06:34.000 301 21232.78 357.20 43038.73 47992.54 2019-10-28 17:06:35.000 301 21232.77 357.25 43038.74 47992.51 2019-10-28 17:06:36.000 301 21232.74 357.33 43038.72 47992.53 2019-10-28 17:06:37.000 301 21232.71 357.40 43038.72 47992.52 2019-10-28 17:06:38.000 301 21232.68 357.45 43038.70 47992.50 2019-10-28 17:06:39.000 301 21232.70 357.49 43038.69 47992.48 2019-10-28 17:06:40.000 301 21232.70 357.54 43038.71 47992.45 2019-10-28 17:06:41.000 301 21232.68 357.57 43038.66 47992.43 2019-10-28 17:06:42.000 301 21232.70 357.60 43038.62 47992.42 2019-10-28 17:06:43.000 301 21232.71 357.64 43038.62 47992.37 2019-10-28 17:06:44.000 301 21232.71 357.69 43038.61 47992.37 2019-10-28 17:06:45.000 301 21232.70 357.71 43038.59 47992.37 2019-10-28 17:06:46.000 301 21232.72 357.73 43038.58 47992.37 2019-10-28 17:06:47.000 301 21232.71 357.76 43038.56 47992.34 2019-10-28 17:06:48.000 301 21232.71 357.77 43038.53 47992.37 2019-10-28 17:06:49.000 301 21232.71 357.78 43038.55 47992.33 2019-10-28 17:06:50.000 301 21232.69 357.81 43038.53 47992.33 2019-10-28 17:06:51.000 301 21232.69 357.82 43038.47 47992.31 2019-10-28 17:06:52.000 301 21232.71 357.83 43038.46 47992.27 2019-10-28 17:06:53.000 301 21232.74 357.81 43038.48 47992.32 2019-10-28 17:06:54.000 301 21232.75 357.76 43038.49 47992.30 2019-10-28 17:06:55.000 301 21232.80 357.73 43038.53 47992.36 2019-10-28 17:06:56.000 301 21232.85 357.75 43038.51 47992.35 2019-10-28 17:06:57.000 301 21232.86 357.78 43038.51 47992.37 2019-10-28 17:06:58.000 301 21232.87 357.83 43038.48 47992.36 2019-10-28 17:06:59.000 301 21232.85 357.88 43038.45 47992.37 2019-10-28 17:07:00.000 301 21232.88 357.92 43038.42 47992.31 2019-10-28 17:07:01.000 301 21232.92 357.91 43038.41 47992.28 2019-10-28 17:07:02.000 301 21232.93 357.85 43038.41 47992.28 2019-10-28 17:07:03.000 301 21232.95 357.80 43038.43 47992.30 2019-10-28 17:07:04.000 301 21233.03 357.76 43038.46 47992.35 2019-10-28 17:07:05.000 301 21233.09 357.72 43038.48 47992.39 2019-10-28 17:07:06.000 301 21233.10 357.72 43038.52 47992.44 2019-10-28 17:07:07.000 301 21233.11 357.74 43038.56 47992.49 2019-10-28 17:07:08.000 301 21233.11 357.76 43038.55 47992.52 2019-10-28 17:07:09.000 301 21233.12 357.77 43038.56 47992.50 2019-10-28 17:07:10.000 301 21233.13 357.80 43038.57 47992.54 2019-10-28 17:07:11.000 301 21233.13 357.79 43038.57 47992.53 2019-10-28 17:07:12.000 301 21233.17 357.79 43038.58 47992.51 2019-10-28 17:07:13.000 301 21233.19 357.74 43038.58 47992.55 2019-10-28 17:07:14.000 301 21233.20 357.70 43038.59 47992.60 2019-10-28 17:07:15.000 301 21233.22 357.67 43038.60 47992.60 2019-10-28 17:07:16.000 301 21233.29 357.64 43038.65 47992.61 2019-10-28 17:07:17.000 301 21233.32 357.56 43038.69 47992.67 2019-10-28 17:07:18.000 301 21233.34 357.53 43038.73 47992.69 2019-10-28 17:07:19.000 301 21233.38 357.50 43038.73 47992.75 2019-10-28 17:07:20.000 301 21233.38 357.50 43038.77 47992.80 2019-10-28 17:07:21.000 301 21233.42 357.48 43038.77 47992.83 2019-10-28 17:07:22.000 301 21233.43 357.47 43038.79 47992.86 2019-10-28 17:07:23.000 301 21233.44 357.45 43038.82 47992.86 2019-10-28 17:07:24.000 301 21233.46 357.41 43038.86 47992.87 2019-10-28 17:07:25.000 301 21233.45 357.37 43038.87 47992.92 2019-10-28 17:07:26.000 301 21233.42 357.32 43038.85 47992.95 2019-10-28 17:07:27.000 301 21233.42 357.26 43038.83 47992.93 2019-10-28 17:07:28.000 301 21233.44 357.23 43038.87 47992.91 2019-10-28 17:07:29.000 301 21233.45 357.18 43038.84 47992.96 2019-10-28 17:07:30.000 301 21233.43 357.11 43038.83 47992.93 2019-10-28 17:07:31.000 301 21233.44 357.06 43038.81 47992.92 2019-10-28 17:07:32.000 301 21233.45 356.99 43038.86 47992.93 2019-10-28 17:07:33.000 301 21233.47 356.90 43038.91 47992.96 2019-10-28 17:07:34.000 301 21233.45 356.80 43038.96 47992.99 2019-10-28 17:07:35.000 301 21233.44 356.76 43038.97 47993.00 2019-10-28 17:07:36.000 301 21233.43 356.71 43038.96 47993.01 2019-10-28 17:07:37.000 301 21233.45 356.68 43038.96 47993.04 2019-10-28 17:07:38.000 301 21233.50 356.65 43038.96 47993.07 2019-10-28 17:07:39.000 301 21233.51 356.62 43038.98 47993.05 2019-10-28 17:07:40.000 301 21233.54 356.59 43038.98 47993.07 2019-10-28 17:07:41.000 301 21233.54 356.58 43038.96 47993.08 2019-10-28 17:07:42.000 301 21233.57 356.50 43038.96 47993.06 2019-10-28 17:07:43.000 301 21233.56 356.47 43038.99 47993.05 2019-10-28 17:07:44.000 301 21233.54 356.47 43038.99 47993.08 2019-10-28 17:07:45.000 301 21233.53 356.47 43038.98 47993.07 2019-10-28 17:07:46.000 301 21233.54 356.48 43038.95 47993.05 2019-10-28 17:07:47.000 301 21233.55 356.45 43038.97 47993.10 2019-10-28 17:07:48.000 301 21233.52 356.43 43038.99 47993.09 2019-10-28 17:07:49.000 301 21233.48 356.43 43038.98 47993.08 2019-10-28 17:07:50.000 301 21233.48 356.43 43038.99 47993.08 2019-10-28 17:07:51.000 301 21233.49 356.37 43039.02 47993.09 2019-10-28 17:07:52.000 301 21233.49 356.36 43039.04 47993.10 2019-10-28 17:07:53.000 301 21233.47 356.33 43039.06 47993.13 2019-10-28 17:07:54.000 301 21233.45 356.29 43039.08 47993.11 2019-10-28 17:07:55.000 301 21233.44 356.25 43039.10 47993.15 2019-10-28 17:07:56.000 301 21233.46 356.24 43039.11 47993.17 2019-10-28 17:07:57.000 301 21233.45 356.22 43039.15 47993.18 2019-10-28 17:07:58.000 301 21233.44 356.20 43039.16 47993.17 2019-10-28 17:07:59.000 301 21233.45 356.21 43039.14 47993.18 2019-10-28 17:08:00.000 301 21233.40 356.20 43039.14 47993.16 2019-10-28 17:08:01.000 301 21233.38 356.21 43039.11 47993.14 2019-10-28 17:08:02.000 301 21233.40 356.23 43039.15 47993.15 2019-10-28 17:08:03.000 301 21233.43 356.17 43039.20 47993.18 2019-10-28 17:08:04.000 301 21233.46 356.14 43039.21 47993.21 2019-10-28 17:08:05.000 301 21233.48 356.10 43039.22 47993.24 2019-10-28 17:08:06.000 301 21233.47 356.08 43039.24 47993.28 2019-10-28 17:08:07.000 301 21233.46 356.04 43039.28 47993.29 2019-10-28 17:08:08.000 301 21233.48 356.03 43039.32 47993.31 2019-10-28 17:08:09.000 301 21233.45 356.07 43039.32 47993.35 2019-10-28 17:08:10.000 301 21233.44 356.08 43039.32 47993.37 2019-10-28 17:08:11.000 301 21233.39 356.12 43039.36 47993.37 2019-10-28 17:08:12.000 301 21233.40 356.08 43039.38 47993.37 2019-10-28 17:08:13.000 301 21233.41 356.12 43039.41 47993.35 2019-10-28 17:08:14.000 301 21233.40 356.16 43039.40 47993.38 2019-10-28 17:08:15.000 301 21233.41 356.20 43039.42 47993.41 2019-10-28 17:08:16.000 301 21233.44 356.20 43039.42 47993.40 2019-10-28 17:08:17.000 301 21233.41 356.22 43039.42 47993.38 2019-10-28 17:08:18.000 301 21233.37 356.26 43039.38 47993.39 2019-10-28 17:08:19.000 301 21233.37 356.26 43039.40 47993.40 2019-10-28 17:08:20.000 301 21233.33 356.31 43039.40 47993.40 2019-10-28 17:08:21.000 301 21233.37 356.33 43039.39 47993.37 2019-10-28 17:08:22.000 301 21233.44 356.33 43039.39 47993.38 2019-10-28 17:08:23.000 301 21233.45 356.38 43039.39 47993.40 2019-10-28 17:08:24.000 301 21233.46 356.38 43039.43 47993.41 2019-10-28 17:08:25.000 301 21233.48 356.40 43039.41 47993.42 2019-10-28 17:08:26.000 301 21233.53 356.43 43039.39 47993.40 2019-10-28 17:08:27.000 301 21233.55 356.45 43039.40 47993.44 2019-10-28 17:08:28.000 301 21233.55 356.49 43039.41 47993.45 2019-10-28 17:08:29.000 301 21233.57 356.53 43039.39 47993.45 2019-10-28 17:08:30.000 301 21233.53 356.55 43039.38 47993.48 2019-10-28 17:08:31.000 301 21233.59 356.58 43039.40 47993.44 2019-10-28 17:08:32.000 301 21233.60 356.60 43039.37 47993.45 2019-10-28 17:08:33.000 301 21233.58 356.62 43039.35 47993.44 2019-10-28 17:08:34.000 301 21233.54 356.64 43039.36 47993.42 2019-10-28 17:08:35.000 301 21233.52 356.60 43039.35 47993.42 2019-10-28 17:08:36.000 301 21233.52 356.59 43039.36 47993.42 2019-10-28 17:08:37.000 301 21233.50 356.61 43039.40 47993.43 2019-10-28 17:08:38.000 301 21233.46 356.66 43039.39 47993.42 2019-10-28 17:08:39.000 301 21233.48 356.68 43039.38 47993.44 2019-10-28 17:08:40.000 301 21233.48 356.73 43039.38 47993.42 2019-10-28 17:08:41.000 301 21233.50 356.73 43039.38 47993.41 2019-10-28 17:08:42.000 301 21233.48 356.74 43039.38 47993.40 2019-10-28 17:08:43.000 301 21233.49 356.77 43039.37 47993.42 2019-10-28 17:08:44.000 301 21233.52 356.79 43039.37 47993.44 2019-10-28 17:08:45.000 301 21233.60 356.77 43039.36 47993.45 2019-10-28 17:08:46.000 301 21233.64 356.74 43039.40 47993.48 2019-10-28 17:08:47.000 301 21233.61 356.76 43039.41 47993.50 2019-10-28 17:08:48.000 301 21233.60 356.78 43039.43 47993.53 2019-10-28 17:08:49.000 301 21233.58 356.81 43039.45 47993.52 2019-10-28 17:08:50.000 301 21233.58 356.85 43039.42 47993.52 2019-10-28 17:08:51.000 301 21233.56 356.85 43039.42 47993.51 2019-10-28 17:08:52.000 301 21233.53 356.90 43039.39 47993.47 2019-10-28 17:08:53.000 301 21233.52 356.90 43039.40 47993.45 2019-10-28 17:08:54.000 301 21233.52 356.92 43039.38 47993.41 2019-10-28 17:08:55.000 301 21233.47 356.96 43039.36 47993.40 2019-10-28 17:08:56.000 301 21233.43 357.00 43039.33 47993.37 2019-10-28 17:08:57.000 301 21233.46 357.01 43039.29 47993.35 2019-10-28 17:08:58.000 301 21233.48 357.05 43039.30 47993.32 2019-10-28 17:08:59.000 301 21233.46 357.07 43039.26 47993.33 2019-10-28 17:09:00.000 301 21233.47 357.08 43039.25 47993.31 2019-10-28 17:09:01.000 301 21233.49 357.05 43039.23 47993.32 2019-10-28 17:09:02.000 301 21233.48 357.04 43039.24 47993.28 2019-10-28 17:09:03.000 301 21233.44 357.08 43039.25 47993.31 2019-10-28 17:09:04.000 301 21233.43 357.12 43039.27 47993.30 2019-10-28 17:09:05.000 301 21233.44 357.15 43039.23 47993.32 2019-10-28 17:09:06.000 301 21233.45 357.15 43039.26 47993.31 2019-10-28 17:09:07.000 301 21233.43 357.13 43039.25 47993.31 2019-10-28 17:09:08.000 301 21233.40 357.16 43039.26 47993.31 2019-10-28 17:09:09.000 301 21233.40 357.20 43039.30 47993.31 2019-10-28 17:09:10.000 301 21233.35 357.21 43039.24 47993.32 2019-10-28 17:09:11.000 301 21233.29 357.21 43039.25 47993.28 2019-10-28 17:09:12.000 301 21233.28 357.20 43039.24 47993.26 2019-10-28 17:09:13.000 301 21233.23 357.20 43039.22 47993.21 2019-10-28 17:09:14.000 301 21233.20 357.20 43039.23 47993.17 2019-10-28 17:09:15.000 301 21233.15 357.18 43039.21 47993.20 2019-10-28 17:09:16.000 301 21233.13 357.17 43039.17 47993.13 2019-10-28 17:09:17.000 301 21233.13 357.17 43039.17 47993.10 2019-10-28 17:09:18.000 301 21233.12 357.12 43039.17 47993.10 2019-10-28 17:09:19.000 301 21233.05 357.09 43039.17 47993.05 2019-10-28 17:09:20.000 301 21233.02 357.02 43039.16 47993.05 2019-10-28 17:09:21.000 301 21233.03 356.97 43039.12 47993.03 2019-10-28 17:09:22.000 301 21233.04 356.94 43039.16 47993.01 2019-10-28 17:09:23.000 301 21233.06 356.91 43039.18 47992.99 2019-10-28 17:09:24.000 301 21233.07 356.86 43039.16 47992.99 2019-10-28 17:09:25.000 301 21233.06 356.86 43039.14 47993.01 2019-10-28 17:09:26.000 301 21233.03 356.85 43039.13 47992.97 2019-10-28 17:09:27.000 301 21233.06 356.83 43039.14 47992.96 2019-10-28 17:09:28.000 301 21233.06 356.80 43039.08 47992.98 2019-10-28 17:09:29.000 301 21233.09 356.80 43039.08 47992.96 2019-10-28 17:09:30.000 301 21233.11 356.78 43039.06 47992.99 2019-10-28 17:09:31.000 301 21233.13 356.81 43039.07 47992.98 2019-10-28 17:09:32.000 301 21233.13 356.82 43039.08 47992.98 2019-10-28 17:09:33.000 301 21233.13 356.82 43039.05 47992.96 2019-10-28 17:09:34.000 301 21233.13 356.85 43039.03 47992.94 2019-10-28 17:09:35.000 301 21233.11 356.87 43039.05 47992.95 2019-10-28 17:09:36.000 301 21233.08 356.96 43039.02 47992.93 2019-10-28 17:09:37.000 301 21233.08 356.99 43038.95 47992.86 2019-10-28 17:09:38.000 301 21233.05 357.00 43038.92 47992.84 2019-10-28 17:09:39.000 301 21233.03 357.01 43038.85 47992.78 2019-10-28 17:09:40.000 301 21233.04 357.01 43038.81 47992.76 2019-10-28 17:09:41.000 301 21233.07 356.95 43038.81 47992.76 2019-10-28 17:09:42.000 301 21233.08 356.92 43038.82 47992.75 2019-10-28 17:09:43.000 301 21233.10 356.90 43038.85 47992.77 2019-10-28 17:09:44.000 301 21233.13 356.87 43038.83 47992.77 2019-10-28 17:09:45.000 301 21233.12 356.81 43038.87 47992.75 2019-10-28 17:09:46.000 301 21233.18 356.74 43038.88 47992.80 2019-10-28 17:09:47.000 301 21233.22 356.68 43038.90 47992.84 2019-10-28 17:09:48.000 301 21233.22 356.66 43038.94 47992.91 2019-10-28 17:09:49.000 301 21233.27 356.63 43039.00 47992.96 2019-10-28 17:09:50.000 301 21233.30 356.63 43039.03 47992.99 2019-10-28 17:09:51.000 301 21233.31 356.64 43039.03 47993.03 2019-10-28 17:09:52.000 301 21233.27 356.66 43039.03 47993.02 2019-10-28 17:09:53.000 301 21233.23 356.69 43039.00 47993.03 2019-10-28 17:09:54.000 301 21233.21 356.68 43038.96 47992.98 2019-10-28 17:09:55.000 301 21233.19 356.65 43038.98 47992.97 2019-10-28 17:09:56.000 301 21233.23 356.65 43038.97 47992.96 2019-10-28 17:09:57.000 301 21233.24 356.64 43038.97 47992.94 2019-10-28 17:09:58.000 301 21233.22 356.61 43038.98 47992.95 2019-10-28 17:09:59.000 301 21233.26 356.56 43038.98 47992.99 2019-10-28 17:10:00.000 301 21233.29 356.51 43038.97 47992.96 2019-10-28 17:10:01.000 301 21233.28 356.49 43038.98 47993.00 2019-10-28 17:10:02.000 301 21233.28 356.47 43039.03 47993.01 2019-10-28 17:10:03.000 301 21233.27 356.46 43039.02 47992.99 2019-10-28 17:10:04.000 301 21233.31 356.45 43038.97 47993.00 2019-10-28 17:10:05.000 301 21233.31 356.48 43038.97 47992.99 2019-10-28 17:10:06.000 301 21233.29 356.49 43038.95 47992.98 2019-10-28 17:10:07.000 301 21233.30 356.47 43038.97 47992.98 2019-10-28 17:10:08.000 301 21233.28 356.45 43038.99 47992.93 2019-10-28 17:10:09.000 301 21233.26 356.44 43038.98 47992.95 2019-10-28 17:10:10.000 301 21233.29 356.42 43038.96 47992.97 2019-10-28 17:10:11.000 301 21233.29 356.45 43038.93 47992.92 2019-10-28 17:10:12.000 301 21233.25 356.54 43038.90 47992.94 2019-10-28 17:10:13.000 301 21233.28 356.56 43038.88 47992.92 2019-10-28 17:10:14.000 301 21233.27 356.56 43038.85 47992.88 2019-10-28 17:10:15.000 301 21233.26 356.57 43038.83 47992.83 2019-10-28 17:10:16.000 301 21233.25 356.54 43038.83 47992.83 2019-10-28 17:10:17.000 301 21233.25 356.54 43038.80 47992.81 2019-10-28 17:10:18.000 301 21233.24 356.54 43038.82 47992.80 2019-10-28 17:10:19.000 301 21233.24 356.49 43038.81 47992.81 2019-10-28 17:10:20.000 301 21233.25 356.44 43038.80 47992.82 2019-10-28 17:10:21.000 301 21233.21 356.47 43038.82 47992.82 2019-10-28 17:10:22.000 301 21233.20 356.50 43038.82 47992.83 2019-10-28 17:10:23.000 301 21233.19 356.54 43038.83 47992.80 2019-10-28 17:10:24.000 301 21233.18 356.55 43038.82 47992.76 2019-10-28 17:10:25.000 301 21233.19 356.57 43038.82 47992.79 2019-10-28 17:10:26.000 301 21233.21 356.56 43038.79 47992.77 2019-10-28 17:10:27.000 301 21233.19 356.61 43038.77 47992.76 2019-10-28 17:10:28.000 301 21233.19 356.62 43038.77 47992.77 2019-10-28 17:10:29.000 301 21233.18 356.68 43038.72 47992.71 2019-10-28 17:10:30.000 301 21233.17 356.73 43038.70 47992.68 2019-10-28 17:10:31.000 301 21233.20 356.77 43038.66 47992.68 2019-10-28 17:10:32.000 301 21233.22 356.81 43038.65 47992.62 2019-10-28 17:10:33.000 301 21233.21 356.83 43038.59 47992.61 2019-10-28 17:10:34.000 301 21233.21 356.85 43038.61 47992.62 2019-10-28 17:10:35.000 301 21233.21 356.86 43038.58 47992.56 2019-10-28 17:10:36.000 301 21233.21 356.87 43038.58 47992.54 2019-10-28 17:10:37.000 301 21233.21 356.87 43038.55 47992.53 2019-10-28 17:10:38.000 301 21233.20 356.87 43038.56 47992.52 2019-10-28 17:10:39.000 301 21233.19 356.92 43038.55 47992.52 2019-10-28 17:10:40.000 301 21233.19 356.90 43038.51 47992.51 2019-10-28 17:10:41.000 301 21233.20 356.89 43038.52 47992.52 2019-10-28 17:10:42.000 301 21233.22 356.88 43038.52 47992.50 2019-10-28 17:10:43.000 301 21233.23 356.87 43038.54 47992.53 2019-10-28 17:10:44.000 301 21233.19 356.91 43038.51 47992.51 2019-10-28 17:10:45.000 301 21233.16 356.90 43038.50 47992.51 2019-10-28 17:10:46.000 301 21233.16 356.85 43038.50 47992.47 2019-10-28 17:10:47.000 301 21233.15 356.86 43038.52 47992.49 2019-10-28 17:10:48.000 301 21233.14 356.86 43038.54 47992.49 2019-10-28 17:10:49.000 301 21233.16 356.83 43038.58 47992.52 2019-10-28 17:10:50.000 301 21233.14 356.82 43038.57 47992.53 2019-10-28 17:10:51.000 301 21233.11 356.78 43038.57 47992.51 2019-10-28 17:10:52.000 301 21233.11 356.72 43038.64 47992.59 2019-10-28 17:10:53.000 301 21233.09 356.68 43038.66 47992.55 2019-10-28 17:10:54.000 301 21233.06 356.67 43038.69 47992.57 2019-10-28 17:10:55.000 301 21233.04 356.67 43038.72 47992.59 2019-10-28 17:10:56.000 301 21233.04 356.64 43038.75 47992.62 2019-10-28 17:10:57.000 301 21233.08 356.61 43038.74 47992.61 2019-10-28 17:10:58.000 301 21233.06 356.61 43038.73 47992.62 2019-10-28 17:10:59.000 301 21233.04 356.60 43038.74 47992.65 2019-10-28 17:11:00.000 301 21233.02 356.60 43038.79 47992.65 2019-10-28 17:11:01.000 301 21232.98 356.62 43038.79 47992.66 2019-10-28 17:11:02.000 301 21232.95 356.58 43038.81 47992.66 2019-10-28 17:11:03.000 301 21232.95 356.59 43038.80 47992.65 2019-10-28 17:11:04.000 301 21232.93 356.62 43038.80 47992.64 2019-10-28 17:11:05.000 301 21232.93 356.61 43038.78 47992.65 2019-10-28 17:11:06.000 301 21232.96 356.57 43038.80 47992.65 2019-10-28 17:11:07.000 301 21232.97 356.52 43038.85 47992.67 2019-10-28 17:11:08.000 301 21232.95 356.53 43038.83 47992.68 2019-10-28 17:11:09.000 301 21232.93 356.54 43038.86 47992.68 2019-10-28 17:11:10.000 301 21232.91 356.54 43038.89 47992.71 2019-10-28 17:11:11.000 301 21232.90 356.55 43038.85 47992.72 2019-10-28 17:11:12.000 301 21232.84 356.55 43038.84 47992.67 2019-10-28 17:11:13.000 301 21232.81 356.54 43038.88 47992.67 2019-10-28 17:11:14.000 301 21232.80 356.53 43038.90 47992.69 2019-10-28 17:11:15.000 301 21232.80 356.53 43038.90 47992.68 2019-10-28 17:11:16.000 301 21232.77 356.56 43038.87 47992.66 2019-10-28 17:11:17.000 301 21232.79 356.55 43038.87 47992.63 2019-10-28 17:11:18.000 301 21232.76 356.53 43038.87 47992.63 2019-10-28 17:11:19.000 301 21232.76 356.49 43038.89 47992.63 2019-10-28 17:11:20.000 301 21232.74 356.48 43038.88 47992.64 2019-10-28 17:11:21.000 301 21232.72 356.48 43038.91 47992.66 2019-10-28 17:11:22.000 301 21232.72 356.47 43038.88 47992.65 2019-10-28 17:11:23.000 301 21232.70 356.47 43038.87 47992.63 2019-10-28 17:11:24.000 301 21232.67 356.50 43038.88 47992.66 2019-10-28 17:11:25.000 301 21232.67 356.50 43038.94 47992.64 2019-10-28 17:11:26.000 301 21232.68 356.49 43038.96 47992.65 2019-10-28 17:11:27.000 301 21232.68 356.52 43038.94 47992.64 2019-10-28 17:11:28.000 301 21232.71 356.49 43038.89 47992.67 2019-10-28 17:11:29.000 301 21232.66 356.50 43038.91 47992.64 2019-10-28 17:11:30.000 301 21232.65 356.47 43038.92 47992.65 2019-10-28 17:11:31.000 301 21232.63 356.50 43038.90 47992.61 2019-10-28 17:11:32.000 301 21232.65 356.49 43038.88 47992.64 2019-10-28 17:11:33.000 301 21232.62 356.48 43038.89 47992.61 2019-10-28 17:11:34.000 301 21232.62 356.46 43038.92 47992.64 2019-10-28 17:11:35.000 301 21232.64 356.46 43038.93 47992.62 2019-10-28 17:11:36.000 301 21232.68 356.42 43038.94 47992.62 2019-10-28 17:11:37.000 301 21232.69 356.41 43038.94 47992.69 2019-10-28 17:11:38.000 301 21232.71 356.41 43038.99 47992.70 2019-10-28 17:11:39.000 301 21232.70 356.40 43039.01 47992.74 2019-10-28 17:11:40.000 301 21232.68 356.41 43039.06 47992.76 2019-10-28 17:11:41.000 301 21232.72 356.38 43039.08 47992.79 2019-10-28 17:11:42.000 301 21232.75 356.36 43039.06 47992.80 2019-10-28 17:11:43.000 301 21232.78 356.34 43039.08 47992.84 2019-10-28 17:11:44.000 301 21232.78 356.33 43039.10 47992.88 2019-10-28 17:11:45.000 301 21232.80 356.30 43039.12 47992.89 2019-10-28 17:11:46.000 301 21232.82 356.30 43039.14 47992.92 2019-10-28 17:11:47.000 301 21232.80 356.30 43039.15 47992.91 2019-10-28 17:11:48.000 301 21232.83 356.28 43039.18 47992.95 2019-10-28 17:11:49.000 301 21232.81 356.26 43039.22 47992.98 2019-10-28 17:11:50.000 301 21232.80 356.25 43039.22 47992.96 2019-10-28 17:11:51.000 301 21232.79 356.24 43039.21 47992.98 2019-10-28 17:11:52.000 301 21232.79 356.25 43039.23 47992.98 2019-10-28 17:11:53.000 301 21232.78 356.28 43039.21 47993.00 2019-10-28 17:11:54.000 301 21232.79 356.31 43039.24 47993.01 2019-10-28 17:11:55.000 301 21232.78 356.33 43039.25 47993.00 2019-10-28 17:11:56.000 301 21232.81 356.35 43039.23 47993.02 2019-10-28 17:11:57.000 301 21232.83 356.35 43039.25 47993.02 2019-10-28 17:11:58.000 301 21232.85 356.32 43039.26 47993.06 2019-10-28 17:11:59.000 301 21232.86 356.33 43039.29 47993.05 2019-10-28 17:12:00.000 301 21232.86 356.35 43039.29 47993.06 2019-10-28 17:12:01.000 301 21232.87 356.39 43039.34 47993.05 2019-10-28 17:12:02.000 301 21232.89 356.38 43039.32 47993.09 2019-10-28 17:12:03.000 301 21232.90 356.37 43039.28 47993.10 2019-10-28 17:12:04.000 301 21232.91 356.35 43039.30 47993.09 2019-10-28 17:12:05.000 301 21232.94 356.35 43039.34 47993.13 2019-10-28 17:12:06.000 301 21232.97 356.36 43039.38 47993.18 2019-10-28 17:12:07.000 301 21233.00 356.33 43039.40 47993.19 2019-10-28 17:12:08.000 301 21232.99 356.34 43039.45 47993.23 2019-10-28 17:12:09.000 301 21233.01 356.36 43039.45 47993.27 2019-10-28 17:12:10.000 301 21233.02 356.39 43039.46 47993.28 2019-10-28 17:12:11.000 301 21233.04 356.41 43039.46 47993.30 2019-10-28 17:12:12.000 301 21233.05 356.42 43039.46 47993.28 2019-10-28 17:12:13.000 301 21233.06 356.43 43039.51 47993.29 2019-10-28 17:12:14.000 301 21233.07 356.45 43039.45 47993.31 2019-10-28 17:12:15.000 301 21233.04 356.47 43039.40 47993.31 2019-10-28 17:12:16.000 301 21233.08 356.48 43039.43 47993.30 2019-10-28 17:12:17.000 301 21233.07 356.48 43039.44 47993.29 2019-10-28 17:12:18.000 301 21233.07 356.50 43039.40 47993.27 2019-10-28 17:12:19.000 301 21233.06 356.49 43039.38 47993.26 2019-10-28 17:12:20.000 301 21233.05 356.47 43039.36 47993.25 2019-10-28 17:12:21.000 301 21233.06 356.43 43039.33 47993.19 2019-10-28 17:12:22.000 301 21233.05 356.42 43039.32 47993.15 2019-10-28 17:12:23.000 301 21233.05 356.42 43039.29 47993.17 2019-10-28 17:12:24.000 301 21233.04 356.40 43039.32 47993.15 2019-10-28 17:12:25.000 301 21233.02 356.40 43039.28 47993.12 2019-10-28 17:12:26.000 301 21233.02 356.39 43039.28 47993.12 2019-10-28 17:12:27.000 301 21233.02 356.36 43039.26 47993.12 2019-10-28 17:12:28.000 301 21233.04 356.36 43039.26 47993.13 2019-10-28 17:12:29.000 301 21233.02 356.37 43039.25 47993.15 2019-10-28 17:12:30.000 301 21233.03 356.38 43039.26 47993.14 2019-10-28 17:12:31.000 301 21233.06 356.39 43039.25 47993.12 2019-10-28 17:12:32.000 301 21233.10 356.39 43039.28 47993.13 2019-10-28 17:12:33.000 301 21233.14 356.36 43039.31 47993.17 2019-10-28 17:12:34.000 301 21233.17 356.34 43039.30 47993.17 2019-10-28 17:12:35.000 301 21233.18 356.33 43039.27 47993.20 2019-10-28 17:12:36.000 301 21233.22 356.31 43039.32 47993.23 2019-10-28 17:12:37.000 301 21233.26 356.30 43039.35 47993.28 2019-10-28 17:12:38.000 301 21233.26 356.28 43039.38 47993.28 2019-10-28 17:12:39.000 301 21233.26 356.24 43039.40 47993.32 2019-10-28 17:12:40.000 301 21233.27 356.22 43039.40 47993.35 2019-10-28 17:12:41.000 301 21233.31 356.20 43039.41 47993.38 2019-10-28 17:12:42.000 301 21233.32 356.21 43039.43 47993.41 2019-10-28 17:12:43.000 301 21233.29 356.26 43039.45 47993.41 2019-10-28 17:12:44.000 301 21233.25 356.33 43039.42 47993.40 2019-10-28 17:12:45.000 301 21233.19 356.39 43039.39 47993.36 2019-10-28 17:12:46.000 301 21233.14 356.45 43039.32 47993.31 2019-10-28 17:12:47.000 301 21233.14 356.49 43039.27 47993.25 2019-10-28 17:12:48.000 301 21233.10 356.53 43039.26 47993.20 2019-10-28 17:12:49.000 301 21233.09 356.55 43039.22 47993.16 2019-10-28 17:12:50.000 301 21233.09 356.56 43039.22 47993.12 2019-10-28 17:12:51.000 301 21233.13 356.56 43039.18 47993.11 2019-10-28 17:12:52.000 301 21233.16 356.56 43039.21 47993.14 2019-10-28 17:12:53.000 301 21233.16 356.60 43039.21 47993.15 2019-10-28 17:12:54.000 301 21233.17 356.59 43039.18 47993.13 2019-10-28 17:12:55.000 301 21233.17 356.66 43039.19 47993.11 2019-10-28 17:12:56.000 301 21233.17 356.73 43039.12 47993.11 2019-10-28 17:12:57.000 301 21233.16 356.76 43039.12 47993.07 2019-10-28 17:12:58.000 301 21233.19 356.77 43039.10 47993.07 2019-10-28 17:12:59.000 301 21233.19 356.80 43039.10 47993.06 2019-10-28 17:13:00.000 301 21233.16 356.89 43039.07 47993.04 2019-10-28 17:13:01.000 301 21233.15 356.93 43039.03 47993.02 2019-10-28 17:13:02.000 301 21233.14 356.95 43039.00 47992.99 2019-10-28 17:13:03.000 301 21233.13 356.95 43038.98 47992.97 2019-10-28 17:13:04.000 301 21233.15 356.96 43039.01 47992.93 2019-10-28 17:13:05.000 301 21233.10 356.96 43038.99 47992.94 2019-10-28 17:13:06.000 301 21233.08 356.98 43038.96 47992.93 2019-10-28 17:13:07.000 301 21233.06 357.02 43038.95 47992.91 2019-10-28 17:13:08.000 301 21233.04 357.05 43038.92 47992.88 2019-10-28 17:13:09.000 301 21232.99 357.09 43038.90 47992.84 2019-10-28 17:13:10.000 301 21232.94 357.09 43038.92 47992.83 2019-10-28 17:13:11.000 301 21232.89 357.11 43038.93 47992.81 2019-10-28 17:13:12.000 301 21232.85 357.14 43038.97 47992.81 2019-10-28 17:13:13.000 301 21232.85 357.14 43038.97 47992.78 2019-10-28 17:13:14.000 301 21232.86 357.16 43038.99 47992.77 2019-10-28 17:13:15.000 301 21232.90 357.21 43038.96 47992.77 2019-10-28 17:13:16.000 301 21232.89 357.22 43038.92 47992.78 2019-10-28 17:13:17.000 301 21232.89 357.24 43038.90 47992.77 2019-10-28 17:13:18.000 301 21232.92 357.23 43038.89 47992.75 2019-10-28 17:13:19.000 301 21232.94 357.23 43038.87 47992.73 2019-10-28 17:13:20.000 301 21232.95 357.19 43038.86 47992.74 2019-10-28 17:13:21.000 301 21232.95 357.19 43038.87 47992.76 2019-10-28 17:13:22.000 301 21232.98 357.15 43038.89 47992.75 2019-10-28 17:13:23.000 301 21232.95 357.10 43038.87 47992.76 2019-10-28 17:13:24.000 301 21232.94 357.09 43038.88 47992.79 2019-10-28 17:13:25.000 301 21232.99 357.03 43038.92 47992.78 2019-10-28 17:13:26.000 301 21233.02 356.98 43038.94 47992.83 2019-10-28 17:13:27.000 301 21233.01 356.96 43038.99 47992.83 2019-10-28 17:13:28.000 301 21233.00 356.92 43038.99 47992.88 2019-10-28 17:13:29.000 301 21233.05 356.91 43038.99 47992.89 2019-10-28 17:13:30.000 301 21233.04 356.89 43039.01 47992.92 2019-10-28 17:13:31.000 301 21233.00 356.88 43039.04 47992.93 2019-10-28 17:13:32.000 301 21233.01 356.85 43039.06 47992.95 2019-10-28 17:13:33.000 301 21233.01 356.84 43039.11 47992.93 2019-10-28 17:13:34.000 301 21233.00 356.83 43039.12 47992.99 2019-10-28 17:13:35.000 301 21233.01 356.77 43039.16 47992.98 2019-10-28 17:13:36.000 301 21233.02 356.77 43039.18 47993.03 2019-10-28 17:13:37.000 301 21232.99 356.75 43039.22 47993.01 2019-10-28 17:13:38.000 301 21232.99 356.69 43039.25 47993.04 2019-10-28 17:13:39.000 301 21233.01 356.69 43039.24 47993.08 2019-10-28 17:13:40.000 301 21233.02 356.70 43039.26 47993.07 2019-10-28 17:13:41.000 301 21233.04 356.74 43039.25 47993.09 2019-10-28 17:13:42.000 301 21233.04 356.76 43039.19 47993.10 2019-10-28 17:13:43.000 301 21233.03 356.78 43039.18 47993.10 2019-10-28 17:13:44.000 301 21233.05 356.75 43039.17 47993.09 2019-10-28 17:13:45.000 301 21233.08 356.71 43039.17 47993.10 2019-10-28 17:13:46.000 301 21233.06 356.71 43039.18 47993.06 2019-10-28 17:13:47.000 301 21233.02 356.69 43039.17 47993.11 2019-10-28 17:13:48.000 301 21233.02 356.66 43039.15 47993.05 2019-10-28 17:13:49.000 301 21233.04 356.64 43039.19 47993.06 2019-10-28 17:13:50.000 301 21233.00 356.66 43039.18 47993.07 2019-10-28 17:13:51.000 301 21233.04 356.65 43039.17 47993.06 2019-10-28 17:13:52.000 301 21233.04 356.63 43039.17 47993.06 2019-10-28 17:13:53.000 301 21233.03 356.61 43039.16 47993.04 2019-10-28 17:13:54.000 301 21233.02 356.60 43039.14 47993.05 2019-10-28 17:13:55.000 301 21233.01 356.64 43039.12 47993.06 2019-10-28 17:13:56.000 301 21233.01 356.64 43039.11 47993.01 2019-10-28 17:13:57.000 301 21233.02 356.64 43039.11 47993.00 2019-10-28 17:13:58.000 301 21233.03 356.64 43039.14 47993.03 2019-10-28 17:13:59.000 301 21233.03 356.61 43039.11 47993.00 2019-10-28 17:14:00.000 301 21233.00 356.58 43039.08 47993.00 2019-10-28 17:14:01.000 301 21232.99 356.53 43039.11 47992.99 2019-10-28 17:14:02.000 301 21232.99 356.54 43039.13 47993.02 2019-10-28 17:14:03.000 301 21232.96 356.58 43039.13 47993.00 2019-10-28 17:14:04.000 301 21232.91 356.60 43039.11 47992.99 2019-10-28 17:14:05.000 301 21232.91 356.58 43039.13 47992.99 2019-10-28 17:14:06.000 301 21232.88 356.60 43039.13 47992.95 2019-10-28 17:14:07.000 301 21232.89 356.57 43039.16 47992.94 2019-10-28 17:14:08.000 301 21232.86 356.58 43039.16 47992.93 2019-10-28 17:14:09.000 301 21232.89 356.55 43039.13 47992.93 2019-10-28 17:14:10.000 301 21232.88 356.52 43039.13 47992.93 2019-10-28 17:14:11.000 301 21232.91 356.45 43039.18 47992.94 2019-10-28 17:14:12.000 301 21232.93 356.37 43039.23 47992.98 2019-10-28 17:14:13.000 301 21232.93 356.33 43039.27 47993.04 2019-10-28 17:14:14.000 301 21232.95 356.32 43039.30 47993.09 2019-10-28 17:14:15.000 301 21232.92 356.35 43039.32 47993.08 2019-10-28 17:14:16.000 301 21232.91 356.36 43039.32 47993.12 2019-10-28 17:14:17.000 301 21232.84 356.39 43039.30 47993.12 2019-10-28 17:14:18.000 301 21232.82 356.40 43039.30 47993.09 2019-10-28 17:14:19.000 301 21232.79 356.40 43039.30 47993.08 2019-10-28 17:14:20.000 301 21232.70 356.40 43039.33 47993.06 2019-10-28 17:14:21.000 301 21232.67 356.42 43039.29 47993.03 2019-10-28 17:14:22.000 301 21232.62 356.40 43039.26 47993.03 2019-10-28 17:14:23.000 301 21232.56 356.41 43039.26 47992.98 2019-10-28 17:14:24.000 301 21232.51 356.40 43039.27 47992.97 2019-10-28 17:14:25.000 301 21232.50 356.41 43039.27 47992.93 2019-10-28 17:14:26.000 301 21232.49 356.43 43039.28 47992.92 2019-10-28 17:14:27.000 301 21232.41 356.44 43039.28 47992.91 2019-10-28 17:14:28.000 301 21232.39 356.40 43039.26 47992.89 2019-10-28 17:14:29.000 301 21232.39 356.40 43039.24 47992.87 2019-10-28 17:14:30.000 301 21232.40 356.38 43039.26 47992.87 2019-10-28 17:14:31.000 301 21232.38 356.39 43039.28 47992.86 2019-10-28 17:14:32.000 301 21232.37 356.39 43039.31 47992.87 2019-10-28 17:14:33.000 301 21232.37 356.43 43039.29 47992.88 2019-10-28 17:14:34.000 301 21232.42 356.43 43039.26 47992.90 2019-10-28 17:14:35.000 301 21232.44 356.43 43039.26 47992.87 2019-10-28 17:14:36.000 301 21232.46 356.39 43039.25 47992.85 2019-10-28 17:14:37.000 301 21232.45 356.41 43039.29 47992.85 2019-10-28 17:14:38.000 301 21232.43 356.41 43039.27 47992.86 2019-10-28 17:14:39.000 301 21232.41 356.37 43039.26 47992.86 2019-10-28 17:14:40.000 301 21232.38 356.40 43039.27 47992.85 2019-10-28 17:14:41.000 301 21232.34 356.46 43039.25 47992.85 2019-10-28 17:14:42.000 301 21232.35 356.48 43039.20 47992.82 2019-10-28 17:14:43.000 301 21232.38 356.46 43039.17 47992.79 2019-10-28 17:14:44.000 301 21232.39 356.45 43039.17 47992.79 2019-10-28 17:14:45.000 301 21232.41 356.46 43039.15 47992.76 2019-10-28 17:14:46.000 301 21232.38 356.43 43039.17 47992.78 2019-10-28 17:14:47.000 301 21232.39 356.40 43039.22 47992.76 2019-10-28 17:14:48.000 301 21232.41 356.39 43039.22 47992.81 2019-10-28 17:14:49.000 301 21232.41 356.38 43039.23 47992.83 2019-10-28 17:14:50.000 301 21232.43 356.36 43039.26 47992.82 2019-10-28 17:14:51.000 301 21232.42 356.31 43039.27 47992.88 2019-10-28 17:14:52.000 301 21232.49 356.24 43039.31 47992.88 2019-10-28 17:14:53.000 301 21232.51 356.24 43039.35 47992.92 2019-10-28 17:14:54.000 301 21232.51 356.24 43039.38 47992.96 2019-10-28 17:14:55.000 301 21232.52 356.26 43039.39 47992.99 2019-10-28 17:14:56.000 301 21232.55 356.23 43039.39 47993.01 2019-10-28 17:14:57.000 301 21232.56 356.24 43039.38 47993.01 2019-10-28 17:14:58.000 301 21232.55 356.23 43039.38 47993.03 2019-10-28 17:14:59.000 301 21232.57 356.24 43039.36 47993.00 2019-10-28 17:15:00.000 301 21232.59 356.27 43039.34 47993.01 2019-10-28 17:15:01.000 301 21232.56 356.29 43039.34 47993.01 2019-10-28 17:15:02.000 301 21232.58 356.31 43039.37 47993.00 2019-10-28 17:15:03.000 301 21232.56 356.35 43039.34 47993.00 2019-10-28 17:15:04.000 301 21232.57 356.36 43039.34 47992.99 2019-10-28 17:15:05.000 301 21232.55 356.36 43039.35 47992.97 2019-10-28 17:15:06.000 301 21232.56 356.33 43039.37 47992.97 2019-10-28 17:15:07.000 301 21232.62 356.33 43039.35 47992.99 2019-10-28 17:15:08.000 301 21232.64 356.36 43039.29 47993.01 2019-10-28 17:15:09.000 301 21232.59 356.39 43039.31 47993.01 2019-10-28 17:15:10.000 301 21232.61 356.38 43039.34 47993.01 2019-10-28 17:15:11.000 301 21232.59 356.41 43039.35 47992.97 2019-10-28 17:15:12.000 301 21232.55 356.40 43039.31 47993.00 2019-10-28 17:15:13.000 301 21232.47 356.40 43039.33 47992.93 2019-10-28 17:15:14.000 301 21232.43 356.39 43039.33 47992.91 2019-10-28 17:15:15.000 301 21232.39 356.38 43039.35 47992.92 2019-10-28 17:15:16.000 301 21232.38 356.40 43039.38 47992.92 2019-10-28 17:15:17.000 301 21232.38 356.36 43039.40 47992.92 2019-10-28 17:15:18.000 301 21232.40 356.31 43039.43 47992.88 2019-10-28 17:15:19.000 301 21232.37 356.27 43039.47 47992.94 2019-10-28 17:15:20.000 301 21232.29 356.21 43039.46 47992.88 2019-10-28 17:15:21.000 301 21232.27 356.20 43039.48 47992.91 2019-10-28 17:15:22.000 301 21232.25 356.16 43039.51 47992.94 2019-10-28 17:15:23.000 301 21232.23 356.14 43039.50 47992.93 2019-10-28 17:15:24.000 301 21232.18 356.14 43039.45 47992.93 2019-10-28 17:15:25.000 301 21232.13 356.14 43039.46 47992.89 2019-10-28 17:15:26.000 301 21232.12 356.14 43039.45 47992.92 2019-10-28 17:15:27.000 301 21232.12 356.17 43039.41 47992.86 2019-10-28 17:15:28.000 301 21232.09 356.21 43039.40 47992.84 2019-10-28 17:15:29.000 301 21232.04 356.22 43039.35 47992.82 2019-10-28 17:15:30.000 301 21232.03 356.28 43039.31 47992.76 2019-10-28 17:15:31.000 301 21232.04 356.28 43039.29 47992.73 2019-10-28 17:15:32.000 301 21232.04 356.27 43039.26 47992.69 2019-10-28 17:15:33.000 301 21232.04 356.23 43039.26 47992.71 2019-10-28 17:15:34.000 301 21232.05 356.23 43039.26 47992.70 2019-10-28 17:15:35.000 301 21232.06 356.25 43039.28 47992.66 2019-10-28 17:15:36.000 301 21232.07 356.23 43039.26 47992.70 2019-10-28 17:15:37.000 301 21232.08 356.21 43039.29 47992.70 2019-10-28 17:15:38.000 301 21232.07 356.20 43039.25 47992.70 2019-10-28 17:15:39.000 301 21232.07 356.19 43039.27 47992.69 2019-10-28 17:15:40.000 301 21232.07 356.17 43039.29 47992.69 2019-10-28 17:15:41.000 301 21232.07 356.16 43039.29 47992.70 2019-10-28 17:15:42.000 301 21232.06 356.14 43039.26 47992.71 2019-10-28 17:15:43.000 301 21232.07 356.15 43039.30 47992.70 2019-10-28 17:15:44.000 301 21232.07 356.15 43039.30 47992.72 2019-10-28 17:15:45.000 301 21232.07 356.08 43039.31 47992.71 2019-10-28 17:15:46.000 301 21232.07 356.07 43039.31 47992.73 2019-10-28 17:15:47.000 301 21232.08 356.07 43039.30 47992.76 2019-10-28 17:15:48.000 301 21232.05 356.06 43039.32 47992.75 2019-10-28 17:15:49.000 301 21232.04 356.06 43039.37 47992.75 2019-10-28 17:15:50.000 301 21232.02 356.06 43039.39 47992.74 2019-10-28 17:15:51.000 301 21231.97 356.08 43039.38 47992.77 2019-10-28 17:15:52.000 301 21231.96 356.10 43039.37 47992.75 2019-10-28 17:15:53.000 301 21231.97 356.10 43039.34 47992.74 2019-10-28 17:15:54.000 301 21231.97 356.11 43039.35 47992.75 2019-10-28 17:15:55.000 301 21231.96 356.13 43039.31 47992.70 2019-10-28 17:15:56.000 301 21231.94 356.13 43039.29 47992.69 2019-10-28 17:15:57.000 301 21231.94 356.16 43039.28 47992.65 2019-10-28 17:15:58.000 301 21231.89 356.19 43039.27 47992.65 2019-10-28 17:15:59.000 301 21231.86 356.21 43039.27 47992.61 2019-10-28 17:16:00.000 301 21231.86 356.23 43039.25 47992.59 2019-10-28 17:16:01.000 301 21231.84 356.26 43039.23 47992.58 2019-10-28 17:16:02.000 301 21231.86 356.26 43039.22 47992.53 2019-10-28 17:16:03.000 301 21231.87 356.22 43039.22 47992.52 2019-10-28 17:16:04.000 301 21231.86 356.19 43039.25 47992.57 2019-10-28 17:16:05.000 301 21231.87 356.17 43039.28 47992.54 2019-10-28 17:16:06.000 301 21231.90 356.16 43039.30 47992.61 2019-10-28 17:16:07.000 301 21231.93 356.17 43039.31 47992.61 2019-10-28 17:16:08.000 301 21231.96 356.14 43039.32 47992.64 2019-10-28 17:16:09.000 301 21231.95 356.14 43039.32 47992.65 2019-10-28 17:16:10.000 301 21231.94 356.12 43039.32 47992.67 2019-10-28 17:16:11.000 301 21231.91 356.12 43039.34 47992.65 2019-10-28 17:16:12.000 301 21231.89 356.12 43039.36 47992.69 2019-10-28 17:16:13.000 301 21231.88 356.07 43039.38 47992.68 2019-10-28 17:16:14.000 301 21231.84 356.06 43039.36 47992.68 2019-10-28 17:16:15.000 301 21231.82 356.03 43039.37 47992.69 2019-10-28 17:16:16.000 301 21231.83 356.03 43039.38 47992.66 2019-10-28 17:16:17.000 301 21231.82 356.05 43039.37 47992.70 2019-10-28 17:16:18.000 301 21231.83 356.06 43039.34 47992.67 2019-10-28 17:16:19.000 301 21231.79 356.08 43039.32 47992.68 2019-10-28 17:16:20.000 301 21231.80 356.10 43039.31 47992.63 2019-10-28 17:16:21.000 301 21231.78 356.14 43039.26 47992.62 2019-10-28 17:16:22.000 301 21231.76 356.18 43039.26 47992.59 2019-10-28 17:16:23.000 301 21231.75 356.18 43039.26 47992.56 2019-10-28 17:16:24.000 301 21231.73 356.21 43039.25 47992.53 2019-10-28 17:16:25.000 301 21231.72 356.26 43039.22 47992.48 2019-10-28 17:16:26.000 301 21231.69 356.24 43039.20 47992.48 2019-10-28 17:16:27.000 301 21231.64 356.25 43039.18 47992.48 2019-10-28 17:16:28.000 301 21231.62 356.27 43039.16 47992.44 2019-10-28 17:16:29.000 301 21231.59 356.29 43039.15 47992.41 2019-10-28 17:16:30.000 301 21231.59 356.31 43039.16 47992.39 2019-10-28 17:16:31.000 301 21231.62 356.34 43039.14 47992.37 2019-10-28 17:16:32.000 301 21231.61 356.34 43039.14 47992.39 2019-10-28 17:16:33.000 301 21231.59 356.36 43039.13 47992.36 2019-10-28 17:16:34.000 301 21231.58 356.37 43039.14 47992.38 2019-10-28 17:16:35.000 301 21231.58 356.36 43039.16 47992.38 2019-10-28 17:16:36.000 301 21231.59 356.33 43039.16 47992.40 2019-10-28 17:16:37.000 301 21231.59 356.33 43039.18 47992.43 2019-10-28 17:16:38.000 301 21231.57 356.30 43039.22 47992.39 2019-10-28 17:16:39.000 301 21231.55 356.28 43039.23 47992.43 2019-10-28 17:16:40.000 301 21231.54 356.29 43039.26 47992.45 2019-10-28 17:16:41.000 301 21231.55 356.29 43039.23 47992.48 2019-10-28 17:16:42.000 301 21231.57 356.30 43039.21 47992.45 2019-10-28 17:16:43.000 301 21231.56 356.33 43039.21 47992.44 2019-10-28 17:16:44.000 301 21231.57 356.35 43039.21 47992.45 2019-10-28 17:16:45.000 301 21231.60 356.35 43039.23 47992.46 2019-10-28 17:16:46.000 301 21231.58 356.33 43039.25 47992.47 2019-10-28 17:16:47.000 301 21231.57 356.32 43039.29 47992.46 2019-10-28 17:16:48.000 301 21231.56 356.34 43039.28 47992.46 2019-10-28 17:16:49.000 301 21231.56 356.34 43039.28 47992.46 2019-10-28 17:16:50.000 301 21231.58 356.37 43039.27 47992.47 2019-10-28 17:16:51.000 301 21231.54 356.37 43039.25 47992.44 2019-10-28 17:16:52.000 301 21231.52 356.38 43039.27 47992.50 2019-10-28 17:16:53.000 301 21231.52 356.37 43039.31 47992.49 2019-10-28 17:16:54.000 301 21231.53 356.36 43039.31 47992.48 2019-10-28 17:16:55.000 301 21231.51 356.41 43039.33 47992.48 2019-10-28 17:16:56.000 301 21231.47 356.49 43039.32 47992.52 2019-10-28 17:16:57.000 301 21231.47 356.50 43039.32 47992.52 2019-10-28 17:16:58.000 301 21231.47 356.46 43039.35 47992.46 2019-10-28 17:16:59.000 301 21231.47 356.47 43039.33 47992.46 2019-10-28 17:17:00.000 301 21231.43 356.45 43039.34 47992.48 2019-10-28 17:17:01.000 301 21231.37 356.44 43039.37 47992.47 2019-10-28 17:17:02.000 301 21231.27 356.49 43039.34 47992.45 2019-10-28 17:17:03.000 301 21231.23 356.51 43039.36 47992.41 2019-10-28 17:17:04.000 301 21231.22 356.50 43039.36 47992.37 2019-10-28 17:17:05.000 301 21231.20 356.49 43039.33 47992.37 2019-10-28 17:17:06.000 301 21231.19 356.51 43039.30 47992.34 2019-10-28 17:17:07.000 301 21231.19 356.49 43039.33 47992.36 2019-10-28 17:17:08.000 301 21231.18 356.47 43039.34 47992.34 2019-10-28 17:17:09.000 301 21231.21 356.47 43039.33 47992.38 2019-10-28 17:17:10.000 301 21231.17 356.47 43039.33 47992.35 2019-10-28 17:17:11.000 301 21231.13 356.45 43039.33 47992.40 2019-10-28 17:17:12.000 301 21231.13 356.40 43039.37 47992.40 2019-10-28 17:17:13.000 301 21231.08 356.39 43039.41 47992.39 2019-10-28 17:17:14.000 301 21231.13 356.38 43039.40 47992.39 2019-10-28 17:17:15.000 301 21231.13 356.40 43039.40 47992.38 2019-10-28 17:17:16.000 301 21231.14 356.39 43039.37 47992.41 2019-10-28 17:17:17.000 301 21231.15 356.38 43039.36 47992.39 2019-10-28 17:17:18.000 301 21231.20 356.32 43039.40 47992.41 2019-10-28 17:17:19.000 301 21231.22 356.30 43039.42 47992.42 2019-10-28 17:17:20.000 301 21231.21 356.31 43039.41 47992.44 2019-10-28 17:17:21.000 301 21231.23 356.30 43039.40 47992.45 2019-10-28 17:17:22.000 301 21231.24 356.32 43039.42 47992.47 2019-10-28 17:17:23.000 301 21231.25 356.33 43039.43 47992.47 2019-10-28 17:17:24.000 301 21231.26 356.32 43039.46 47992.48 2019-10-28 17:17:25.000 301 21231.26 356.32 43039.47 47992.47 2019-10-28 17:17:26.000 301 21231.27 356.35 43039.42 47992.51 2019-10-28 17:17:27.000 301 21231.31 356.34 43039.43 47992.49 2019-10-28 17:17:28.000 301 21231.31 356.33 43039.42 47992.48 2019-10-28 17:17:29.000 301 21231.29 356.35 43039.41 47992.52 2019-10-28 17:17:30.000 301 21231.30 356.32 43039.39 47992.49 2019-10-28 17:17:31.000 301 21231.33 356.29 43039.39 47992.48 2019-10-28 17:17:32.000 301 21231.29 356.33 43039.42 47992.49 2019-10-28 17:17:33.000 301 21231.25 356.32 43039.38 47992.45 2019-10-28 17:17:34.000 301 21231.28 356.31 43039.37 47992.47 2019-10-28 17:17:35.000 301 21231.31 356.31 43039.36 47992.46 2019-10-28 17:17:36.000 301 21231.32 356.26 43039.41 47992.47 2019-10-28 17:17:37.000 301 21231.30 356.25 43039.44 47992.46 2019-10-28 17:17:38.000 301 21231.34 356.26 43039.41 47992.49 2019-10-28 17:17:39.000 301 21231.31 356.30 43039.43 47992.51 2019-10-28 17:17:40.000 301 21231.32 356.33 43039.42 47992.48 2019-10-28 17:17:41.000 301 21231.30 356.36 43039.40 47992.43 2019-10-28 17:17:42.000 301 21231.27 356.39 43039.39 47992.45 2019-10-28 17:17:43.000 301 21231.26 356.39 43039.40 47992.39 2019-10-28 17:17:44.000 301 21231.28 356.38 43039.35 47992.42 2019-10-28 17:17:45.000 301 21231.27 356.37 43039.35 47992.41 2019-10-28 17:17:46.000 301 21231.25 356.38 43039.38 47992.41 2019-10-28 17:17:47.000 301 21231.27 356.37 43039.40 47992.44 2019-10-28 17:17:48.000 301 21231.27 356.38 43039.42 47992.46 2019-10-28 17:17:49.000 301 21231.32 356.38 43039.39 47992.49 2019-10-28 17:17:50.000 301 21231.31 356.43 43039.36 47992.46 2019-10-28 17:17:51.000 301 21231.27 356.52 43039.36 47992.48 2019-10-28 17:17:52.000 301 21231.30 356.57 43039.33 47992.45 2019-10-28 17:17:53.000 301 21231.30 356.64 43039.29 47992.41 2019-10-28 17:17:54.000 301 21231.24 356.68 43039.25 47992.40 2019-10-28 17:17:55.000 301 21231.25 356.73 43039.19 47992.32 2019-10-28 17:17:56.000 301 21231.25 356.78 43039.17 47992.28 2019-10-28 17:17:57.000 301 21231.24 356.78 43039.15 47992.27 2019-10-28 17:17:58.000 301 21231.23 356.83 43039.15 47992.21 2019-10-28 17:17:59.000 301 21231.20 356.86 43039.08 47992.18 2019-10-28 17:18:00.000 301 21231.20 356.90 43039.06 47992.18 2019-10-28 17:18:01.000 301 21231.17 356.89 43039.07 47992.12 2019-10-28 17:18:02.000 301 21231.15 356.91 43039.07 47992.12 2019-10-28 17:18:03.000 301 21231.14 356.97 43039.04 47992.13 2019-10-28 17:18:04.000 301 21231.11 357.00 43039.03 47992.05 2019-10-28 17:18:05.000 301 21231.11 357.01 43039.02 47992.05 2019-10-28 17:18:06.000 301 21231.10 357.03 43039.01 47992.05 2019-10-28 17:18:07.000 301 21231.09 357.07 43038.99 47992.01 2019-10-28 17:18:08.000 301 21231.08 357.08 43039.00 47992.01 2019-10-28 17:18:09.000 301 21231.06 357.10 43038.99 47992.00 2019-10-28 17:18:10.000 301 21231.01 357.11 43038.98 47991.98 2019-10-28 17:18:11.000 301 21230.99 357.12 43038.99 47991.99 2019-10-28 17:18:12.000 301 21230.96 357.11 43038.98 47991.97 2019-10-28 17:18:13.000 301 21230.94 357.16 43038.97 47991.95 2019-10-28 17:18:14.000 301 21230.94 357.15 43038.97 47991.96 2019-10-28 17:18:15.000 301 21230.94 357.15 43038.94 47991.93 2019-10-28 17:18:16.000 301 21230.95 357.15 43038.98 47991.92 2019-10-28 17:18:17.000 301 21230.95 357.13 43038.99 47991.93 2019-10-28 17:18:18.000 301 21230.94 357.15 43038.99 47991.91 2019-10-28 17:18:19.000 301 21230.90 357.18 43038.93 47991.92 2019-10-28 17:18:20.000 301 21230.86 357.17 43038.95 47991.93 2019-10-28 17:18:21.000 301 21230.88 357.15 43038.97 47991.91 2019-10-28 17:18:22.000 301 21230.91 357.17 43038.95 47991.92 2019-10-28 17:18:23.000 301 21230.91 357.19 43038.96 47991.94 2019-10-28 17:18:24.000 301 21230.91 357.24 43038.93 47991.91 2019-10-28 17:18:25.000 301 21230.95 357.27 43038.90 47991.89 2019-10-28 17:18:26.000 301 21230.95 357.28 43038.89 47991.91 2019-10-28 17:18:27.000 301 21230.98 357.29 43038.88 47991.88 2019-10-28 17:18:28.000 301 21231.00 357.32 43038.84 47991.87 2019-10-28 17:18:29.000 301 21230.99 357.33 43038.84 47991.88 2019-10-28 17:18:30.000 301 21231.01 357.30 43038.89 47991.90 2019-10-28 17:18:31.000 301 21231.02 357.30 43038.89 47991.89 2019-10-28 17:18:32.000 301 21231.02 357.29 43038.89 47991.90 2019-10-28 17:18:33.000 301 21230.99 357.31 43038.90 47991.89 2019-10-28 17:18:34.000 301 21231.04 357.30 43038.91 47991.91 2019-10-28 17:18:35.000 301 21231.07 357.29 43038.92 47991.94 2019-10-28 17:18:36.000 301 21231.04 357.27 43038.98 47991.95 2019-10-28 17:18:37.000 301 21231.05 357.23 43039.01 47991.98 2019-10-28 17:18:38.000 301 21231.04 357.20 43039.03 47991.98 2019-10-28 17:18:39.000 301 21231.03 357.17 43039.03 47991.99 2019-10-28 17:18:40.000 301 21231.07 357.15 43039.10 47992.05 2019-10-28 17:18:41.000 301 21231.09 357.12 43039.17 47992.08 2019-10-28 17:18:42.000 301 21231.09 357.11 43039.18 47992.12 2019-10-28 17:18:43.000 301 21231.12 357.10 43039.22 47992.16 2019-10-28 17:18:44.000 301 21231.11 357.12 43039.19 47992.19 2019-10-28 17:18:45.000 301 21231.09 357.12 43039.20 47992.20 2019-10-28 17:18:46.000 301 21231.04 357.16 43039.19 47992.15 2019-10-28 17:18:47.000 301 21231.03 357.20 43039.13 47992.15 2019-10-28 17:18:48.000 301 21231.04 357.21 43039.14 47992.13 2019-10-28 17:18:49.000 301 21231.02 357.21 43039.13 47992.11 2019-10-28 17:18:50.000 301 21231.04 357.20 43039.12 47992.09 2019-10-28 17:18:51.000 301 21231.06 357.16 43039.15 47992.10 2019-10-28 17:18:52.000 301 21231.06 357.15 43039.16 47992.13 2019-10-28 17:18:53.000 301 21231.07 357.13 43039.17 47992.15 2019-10-28 17:18:54.000 301 21231.07 357.16 43039.20 47992.17 2019-10-28 17:18:55.000 301 21231.13 357.22 43039.17 47992.19 2019-10-28 17:18:56.000 301 21231.14 357.23 43039.18 47992.18 2019-10-28 17:18:57.000 301 21231.13 357.21 43039.18 47992.18 2019-10-28 17:18:58.000 301 21231.12 357.25 43039.13 47992.15 2019-10-28 17:18:59.000 301 21231.14 357.28 43039.11 47992.14 2019-10-28 17:19:00.000 301 21231.07 357.32 43039.08 47992.10 2019-10-28 17:19:01.000 301 21231.03 357.32 43039.03 47992.08 2019-10-28 17:19:02.000 301 21231.02 357.34 43039.04 47992.06 2019-10-28 17:19:03.000 301 21230.99 357.35 43039.02 47992.03 2019-10-28 17:19:04.000 301 21230.97 357.36 43039.03 47991.98 2019-10-28 17:19:05.000 301 21230.99 357.34 43038.98 47991.95 2019-10-28 17:19:06.000 301 21230.99 357.31 43038.98 47991.96 2019-10-28 17:19:07.000 301 21230.92 357.30 43039.01 47991.96 2019-10-28 17:19:08.000 301 21230.89 357.26 43039.06 47991.99 2019-10-28 17:19:09.000 301 21230.88 357.24 43039.10 47991.99 2019-10-28 17:19:10.000 301 21230.86 357.20 43039.13 47992.03 2019-10-28 17:19:11.000 301 21230.87 357.15 43039.18 47992.07 2019-10-28 17:19:12.000 301 21230.89 357.15 43039.23 47992.12 2019-10-28 17:19:13.000 301 21230.90 357.19 43039.25 47992.12 2019-10-28 17:19:14.000 301 21230.93 357.20 43039.24 47992.13 2019-10-28 17:19:15.000 301 21230.98 357.20 43039.23 47992.15 2019-10-28 17:19:16.000 301 21230.97 357.21 43039.24 47992.17 2019-10-28 17:19:17.000 301 21230.96 357.19 43039.25 47992.16 2019-10-28 17:19:18.000 301 21230.97 357.16 43039.24 47992.16 2019-10-28 17:19:19.000 301 21230.96 357.11 43039.26 47992.17 2019-10-28 17:19:20.000 301 21230.93 357.08 43039.27 47992.16 2019-10-28 17:19:21.000 301 21230.91 357.07 43039.27 47992.17 2019-10-28 17:19:22.000 301 21230.88 357.06 43039.29 47992.19 2019-10-28 17:19:23.000 301 21230.86 357.04 43039.29 47992.19 2019-10-28 17:19:24.000 301 21230.85 357.00 43039.32 47992.18 2019-10-28 17:19:25.000 301 21230.82 356.97 43039.35 47992.20 2019-10-28 17:19:26.000 301 21230.81 356.97 43039.34 47992.18 2019-10-28 17:19:27.000 301 21230.78 356.97 43039.32 47992.19 2019-10-28 17:19:28.000 301 21230.82 356.97 43039.29 47992.16 2019-10-28 17:19:29.000 301 21230.82 356.98 43039.30 47992.17 2019-10-28 17:19:30.000 301 21230.75 356.99 43039.32 47992.14 2019-10-28 17:19:31.000 301 21230.76 357.00 43039.30 47992.12 2019-10-28 17:19:32.000 301 21230.75 357.00 43039.28 47992.15 2019-10-28 17:19:33.000 301 21230.77 356.99 43039.26 47992.13 2019-10-28 17:19:34.000 301 21230.75 356.98 43039.29 47992.13 2019-10-28 17:19:35.000 301 21230.75 356.97 43039.27 47992.12 2019-10-28 17:19:36.000 301 21230.71 356.95 43039.31 47992.15 2019-10-28 17:19:37.000 301 21230.71 356.95 43039.33 47992.12 2019-10-28 17:19:38.000 301 21230.72 356.92 43039.32 47992.14 2019-10-28 17:19:39.000 301 21230.68 356.94 43039.31 47992.15 2019-10-28 17:19:40.000 301 21230.69 356.94 43039.35 47992.16 2019-10-28 17:19:41.000 301 21230.68 356.95 43039.36 47992.14 2019-10-28 17:19:42.000 301 21230.67 356.98 43039.36 47992.17 2019-10-28 17:19:43.000 301 21230.66 356.99 43039.36 47992.17 2019-10-28 17:19:44.000 301 21230.66 357.01 43039.36 47992.15 2019-10-28 17:19:45.000 301 21230.66 357.04 43039.34 47992.15 2019-10-28 17:19:46.000 301 21230.64 357.02 43039.33 47992.15 2019-10-28 17:19:47.000 301 21230.63 357.04 43039.34 47992.15 2019-10-28 17:19:48.000 301 21230.64 357.05 43039.35 47992.14 2019-10-28 17:19:49.000 301 21230.67 357.03 43039.34 47992.14 2019-10-28 17:19:50.000 301 21230.65 357.03 43039.34 47992.14 2019-10-28 17:19:51.000 301 21230.66 357.03 43039.34 47992.14 2019-10-28 17:19:52.000 301 21230.64 357.03 43039.34 47992.12 2019-10-28 17:19:53.000 301 21230.59 357.04 43039.36 47992.16 2019-10-28 17:19:54.000 301 21230.63 357.05 43039.37 47992.15 2019-10-28 17:19:55.000 301 21230.62 357.01 43039.35 47992.14 2019-10-28 17:19:56.000 301 21230.62 357.00 43039.39 47992.16 2019-10-28 17:19:57.000 301 21230.64 357.03 43039.40 47992.16 2019-10-28 17:19:58.000 301 21230.64 357.08 43039.39 47992.20 2019-10-28 17:19:59.000 301 21230.67 357.09 43039.38 47992.20 2019-10-28 17:20:00.000 301 21230.66 357.08 43039.40 47992.19 2019-10-28 17:20:01.000 301 21230.63 357.11 43039.40 47992.20 2019-10-28 17:20:02.000 301 21230.65 357.14 43039.40 47992.19 2019-10-28 17:20:03.000 301 21230.68 357.15 43039.37 47992.21 2019-10-28 17:20:04.000 301 21230.72 357.16 43039.39 47992.21 2019-10-28 17:20:05.000 301 21230.71 357.18 43039.40 47992.20 2019-10-28 17:20:06.000 301 21230.71 357.21 43039.39 47992.21 2019-10-28 17:20:07.000 301 21230.71 357.24 43039.38 47992.16 2019-10-28 17:20:08.000 301 21230.71 357.25 43039.36 47992.20 2019-10-28 17:20:09.000 301 21230.71 357.27 43039.37 47992.14 2019-10-28 17:20:10.000 301 21230.68 357.32 43039.31 47992.16 2019-10-28 17:20:11.000 301 21230.68 357.33 43039.30 47992.12 2019-10-28 17:20:12.000 301 21230.67 357.33 43039.32 47992.11 2019-10-28 17:20:13.000 301 21230.65 357.34 43039.35 47992.09 2019-10-28 17:20:14.000 301 21230.61 357.39 43039.31 47992.08 2019-10-28 17:20:15.000 301 21230.62 357.39 43039.32 47992.05 2019-10-28 17:20:16.000 301 21230.62 357.38 43039.32 47992.06 2019-10-28 17:20:17.000 301 21230.56 357.39 43039.32 47992.03 2019-10-28 17:20:18.000 301 21230.52 357.41 43039.32 47992.02 2019-10-28 17:20:19.000 301 21230.52 357.45 43039.31 47991.99 2019-10-28 17:20:20.000 301 21230.55 357.45 43039.32 47991.96 2019-10-28 17:20:21.000 301 21230.48 357.50 43039.29 47991.96 2019-10-28 17:20:22.000 301 21230.48 357.50 43039.26 47991.95 2019-10-28 17:20:23.000 301 21230.48 357.50 43039.27 47991.92 2019-10-28 17:20:24.000 301 21230.48 357.50 43039.29 47991.92 2019-10-28 17:20:25.000 301 21230.46 357.49 43039.28 47991.92 2019-10-28 17:20:26.000 301 21230.41 357.49 43039.25 47991.91 2019-10-28 17:20:27.000 301 21230.39 357.46 43039.30 47991.93 2019-10-28 17:20:28.000 301 21230.38 357.44 43039.33 47991.92 2019-10-28 17:20:29.000 301 21230.40 357.42 43039.36 47991.93 2019-10-28 17:20:30.000 301 21230.39 357.44 43039.36 47991.99 2019-10-28 17:20:31.000 301 21230.37 357.48 43039.41 47991.96 2019-10-28 17:20:32.000 301 21230.36 357.53 43039.40 47992.02 2019-10-28 17:20:33.000 301 21230.38 357.57 43039.38 47991.99 2019-10-28 17:20:34.000 301 21230.40 357.61 43039.37 47991.98 2019-10-28 17:20:35.000 301 21230.40 357.63 43039.36 47991.99 2019-10-28 17:20:36.000 301 21230.41 357.66 43039.30 47991.94 2019-10-28 17:20:37.000 301 21230.40 357.66 43039.29 47991.96 2019-10-28 17:20:38.000 301 21230.45 357.67 43039.30 47991.95 2019-10-28 17:20:39.000 301 21230.49 357.70 43039.27 47991.92 2019-10-28 17:20:40.000 301 21230.49 357.72 43039.24 47991.93 2019-10-28 17:20:41.000 301 21230.45 357.76 43039.24 47991.92 2019-10-28 17:20:42.000 301 21230.46 357.78 43039.22 47991.95 2019-10-28 17:20:43.000 301 21230.53 357.82 43039.23 47991.91 2019-10-28 17:20:44.000 301 21230.51 357.82 43039.17 47991.91 2019-10-28 17:20:45.000 301 21230.54 357.81 43039.17 47991.93 2019-10-28 17:20:46.000 301 21230.56 357.80 43039.21 47991.91 2019-10-28 17:20:47.000 301 21230.56 357.80 43039.22 47991.93 2019-10-28 17:20:48.000 301 21230.52 357.83 43039.21 47991.92 2019-10-28 17:20:49.000 301 21230.52 357.82 43039.23 47991.92 2019-10-28 17:20:50.000 301 21230.57 357.79 43039.23 47991.94 2019-10-28 17:20:51.000 301 21230.60 357.78 43039.25 47991.94 2019-10-28 17:20:52.000 301 21230.54 357.79 43039.25 47991.96 2019-10-28 17:20:53.000 301 21230.54 357.80 43039.25 47991.97 2019-10-28 17:20:54.000 301 21230.57 357.81 43039.23 47991.93 2019-10-28 17:20:55.000 301 21230.53 357.84 43039.23 47991.95 2019-10-28 17:20:56.000 301 21230.54 357.85 43039.20 47991.92 2019-10-28 17:20:57.000 301 21230.54 357.85 43039.24 47991.92 2019-10-28 17:20:58.000 301 21230.53 357.86 43039.23 47991.91 2019-10-28 17:20:59.000 301 21230.53 357.88 43039.20 47991.89 2019-10-28 17:21:00.000 301 21230.55 357.91 43039.19 47991.90 2019-10-28 17:21:01.000 301 21230.51 357.93 43039.15 47991.91 2019-10-28 17:21:02.000 301 21230.54 357.92 43039.11 47991.89 2019-10-28 17:21:03.000 301 21230.54 357.95 43039.12 47991.86 2019-10-28 17:21:04.000 301 21230.58 357.99 43039.11 47991.85 2019-10-28 17:21:05.000 301 21230.58 357.98 43039.10 47991.85 2019-10-28 17:21:06.000 301 21230.60 357.99 43039.11 47991.82 2019-10-28 17:21:07.000 301 21230.60 358.01 43039.10 47991.82 2019-10-28 17:21:08.000 301 21230.59 358.03 43039.10 47991.81 2019-10-28 17:21:09.000 301 21230.60 358.02 43039.08 47991.82 2019-10-28 17:21:10.000 301 21230.63 358.01 43039.11 47991.84 2019-10-28 17:21:11.000 301 21230.64 358.03 43039.09 47991.81 2019-10-28 17:21:12.000 301 21230.63 358.04 43039.09 47991.83 2019-10-28 17:21:13.000 301 21230.66 358.07 43039.09 47991.85 2019-10-28 17:21:14.000 301 21230.65 358.11 43039.07 47991.82 2019-10-28 17:21:15.000 301 21230.62 358.15 43039.06 47991.79 2019-10-28 17:21:16.000 301 21230.65 358.17 43038.96 47991.75 2019-10-28 17:21:17.000 301 21230.64 358.18 43038.95 47991.74 2019-10-28 17:21:18.000 301 21230.67 358.20 43038.96 47991.71 2019-10-28 17:21:19.000 301 21230.69 358.20 43038.95 47991.73 2019-10-28 17:21:20.000 301 21230.68 358.21 43038.96 47991.74 2019-10-28 17:21:21.000 301 21230.72 358.23 43038.97 47991.73 2019-10-28 17:21:22.000 301 21230.71 358.21 43038.94 47991.72 2019-10-28 17:21:23.000 301 21230.73 358.24 43038.94 47991.74 2019-10-28 17:21:24.000 301 21230.75 358.24 43038.92 47991.73 2019-10-28 17:21:25.000 301 21230.77 358.24 43038.93 47991.74 2019-10-28 17:21:26.000 301 21230.79 358.26 43038.93 47991.74 2019-10-28 17:21:27.000 301 21230.78 358.25 43038.93 47991.77 2019-10-28 17:21:28.000 301 21230.81 358.27 43038.90 47991.78 2019-10-28 17:21:29.000 301 21230.78 358.27 43038.91 47991.77 2019-10-28 17:21:30.000 301 21230.77 358.21 43038.94 47991.75 2019-10-28 17:21:31.000 301 21230.77 358.16 43038.95 47991.78 2019-10-28 17:21:32.000 301 21230.77 358.12 43038.99 47991.77 2019-10-28 17:21:33.000 301 21230.75 358.14 43039.00 47991.81 2019-10-28 17:21:34.000 301 21230.77 358.11 43039.00 47991.82 2019-10-28 17:21:35.000 301 21230.79 358.12 43039.01 47991.82 2019-10-28 17:21:36.000 301 21230.82 358.12 43039.05 47991.87 2019-10-28 17:21:37.000 301 21230.81 358.10 43039.05 47991.86 2019-10-28 17:21:38.000 301 21230.83 358.12 43039.09 47991.87 2019-10-28 17:21:39.000 301 21230.79 358.12 43039.10 47991.91 2019-10-28 17:21:40.000 301 21230.76 358.19 43039.07 47991.84 2019-10-28 17:21:41.000 301 21230.75 358.24 43039.02 47991.81 2019-10-28 17:21:42.000 301 21230.75 358.24 43038.98 47991.81 2019-10-28 17:21:43.000 301 21230.76 358.26 43038.96 47991.79 2019-10-28 17:21:44.000 301 21230.79 358.24 43038.95 47991.77 2019-10-28 17:21:45.000 301 21230.78 358.23 43038.96 47991.77 2019-10-28 17:21:46.000 301 21230.78 358.24 43038.95 47991.77 2019-10-28 17:21:47.000 301 21230.76 358.27 43038.94 47991.75 2019-10-28 17:21:48.000 301 21230.76 358.28 43038.97 47991.77 2019-10-28 17:21:49.000 301 21230.76 358.25 43038.94 47991.76 2019-10-28 17:21:50.000 301 21230.76 358.23 43038.97 47991.78 2019-10-28 17:21:51.000 301 21230.75 358.23 43038.96 47991.77 2019-10-28 17:21:52.000 301 21230.77 358.26 43038.96 47991.78 2019-10-28 17:21:53.000 301 21230.74 358.30 43038.98 47991.76 2019-10-28 17:21:54.000 301 21230.77 358.28 43038.97 47991.77 2019-10-28 17:21:55.000 301 21230.77 358.29 43038.94 47991.77 2019-10-28 17:21:56.000 301 21230.75 358.32 43038.91 47991.74 2019-10-28 17:21:57.000 301 21230.74 358.31 43038.93 47991.74 2019-10-28 17:21:58.000 301 21230.74 358.33 43038.90 47991.72 2019-10-28 17:21:59.000 301 21230.74 358.35 43038.86 47991.75 2019-10-28 17:22:00.000 301 21230.71 358.33 43038.89 47991.75 2019-10-28 17:22:01.000 301 21230.70 358.35 43038.91 47991.73 2019-10-28 17:22:02.000 301 21230.71 358.35 43038.90 47991.74 2019-10-28 17:22:03.000 301 21230.74 358.32 43038.90 47991.72 2019-10-28 17:22:04.000 301 21230.73 358.29 43038.93 47991.76 2019-10-28 17:22:05.000 301 21230.73 358.25 43038.97 47991.78 2019-10-28 17:22:06.000 301 21230.75 358.23 43038.98 47991.78 2019-10-28 17:22:07.000 301 21230.74 358.19 43039.02 47991.81 2019-10-28 17:22:08.000 301 21230.74 358.18 43039.02 47991.84 2019-10-28 17:22:09.000 301 21230.74 358.16 43039.03 47991.85 2019-10-28 17:22:10.000 301 21230.74 358.17 43039.07 47991.87 2019-10-28 17:22:11.000 301 21230.74 358.17 43039.09 47991.86 2019-10-28 17:22:12.000 301 21230.72 358.20 43039.08 47991.88 2019-10-28 17:22:13.000 301 21230.73 358.20 43039.10 47991.87 2019-10-28 17:22:14.000 301 21230.74 358.18 43039.09 47991.93 2019-10-28 17:22:15.000 301 21230.73 358.19 43039.12 47991.90 2019-10-28 17:22:16.000 301 21230.74 358.17 43039.15 47991.93 2019-10-28 17:22:17.000 301 21230.76 358.13 43039.18 47991.92 2019-10-28 17:22:18.000 301 21230.77 358.11 43039.18 47991.95 2019-10-28 17:22:19.000 301 21230.77 358.09 43039.19 47991.97 2019-10-28 17:22:20.000 301 21230.76 358.11 43039.21 47992.00 2019-10-28 17:22:21.000 301 21230.77 358.08 43039.25 47992.00 2019-10-28 17:22:22.000 301 21230.76 358.02 43039.26 47991.99 2019-10-28 17:22:23.000 301 21230.79 357.99 43039.29 47992.05 2019-10-28 17:22:24.000 301 21230.78 357.95 43039.32 47992.07 2019-10-28 17:22:25.000 301 21230.79 357.98 43039.34 47992.10 2019-10-28 17:22:26.000 301 21230.78 357.96 43039.39 47992.14 2019-10-28 17:22:27.000 301 21230.80 357.95 43039.37 47992.17 2019-10-28 17:22:28.000 301 21230.85 357.97 43039.35 47992.18 2019-10-28 17:22:29.000 301 21230.80 358.00 43039.37 47992.19 2019-10-28 17:22:30.000 301 21230.84 358.00 43039.40 47992.22 2019-10-28 17:22:31.000 301 21230.85 358.02 43039.39 47992.20 2019-10-28 17:22:32.000 301 21230.82 358.04 43039.36 47992.22 2019-10-28 17:22:33.000 301 21230.80 358.03 43039.35 47992.21 2019-10-28 17:22:34.000 301 21230.82 358.01 43039.35 47992.18 2019-10-28 17:22:35.000 301 21230.82 357.99 43039.40 47992.22 2019-10-28 17:22:36.000 301 21230.80 357.98 43039.37 47992.21 2019-10-28 17:22:37.000 301 21230.77 358.01 43039.38 47992.22 2019-10-28 17:22:38.000 301 21230.77 358.01 43039.42 47992.24 2019-10-28 17:22:39.000 301 21230.76 358.00 43039.41 47992.23 2019-10-28 17:22:40.000 301 21230.75 357.99 43039.40 47992.23 2019-10-28 17:22:41.000 301 21230.74 357.98 43039.39 47992.20 2019-10-28 17:22:42.000 301 21230.72 358.00 43039.39 47992.22 2019-10-28 17:22:43.000 301 21230.68 358.00 43039.40 47992.22 2019-10-28 17:22:44.000 301 21230.68 357.98 43039.42 47992.19 2019-10-28 17:22:45.000 301 21230.66 358.00 43039.41 47992.19 2019-10-28 17:22:46.000 301 21230.69 357.98 43039.45 47992.19 2019-10-28 17:22:47.000 301 21230.68 357.96 43039.41 47992.17 2019-10-28 17:22:48.000 301 21230.67 357.96 43039.44 47992.20 2019-10-28 17:22:49.000 301 21230.65 357.97 43039.47 47992.22 2019-10-28 17:22:50.000 301 21230.67 357.99 43039.48 47992.22 2019-10-28 17:22:51.000 301 21230.68 357.99 43039.49 47992.23 2019-10-28 17:22:52.000 301 21230.63 358.01 43039.49 47992.23 2019-10-28 17:22:53.000 301 21230.64 358.02 43039.45 47992.22 2019-10-28 17:22:54.000 301 21230.62 358.02 43039.45 47992.24 2019-10-28 17:22:55.000 301 21230.60 358.03 43039.44 47992.22 2019-10-28 17:22:56.000 301 21230.61 358.03 43039.43 47992.20 2019-10-28 17:22:57.000 301 21230.59 358.00 43039.43 47992.20 2019-10-28 17:22:58.000 301 21230.57 358.00 43039.50 47992.24 2019-10-28 17:22:59.000 301 21230.58 357.99 43039.53 47992.24 2019-10-28 17:23:00.000 301 21230.62 357.96 43039.53 47992.24 2019-10-28 17:23:01.000 301 21230.59 357.95 43039.54 47992.27 2019-10-28 17:23:02.000 301 21230.59 357.95 43039.57 47992.29 2019-10-28 17:23:03.000 301 21230.63 357.91 43039.59 47992.32 2019-10-28 17:23:04.000 301 21230.68 357.91 43039.59 47992.33 2019-10-28 17:23:05.000 301 21230.66 357.93 43039.62 47992.36 2019-10-28 17:23:06.000 301 21230.67 357.95 43039.64 47992.37 2019-10-28 17:23:07.000 301 21230.66 357.99 43039.61 47992.38 2019-10-28 17:23:08.000 301 21230.65 358.01 43039.61 47992.35 2019-10-28 17:23:09.000 301 21230.68 357.98 43039.63 47992.36 2019-10-28 17:23:10.000 301 21230.69 357.96 43039.60 47992.36 2019-10-28 17:23:11.000 301 21230.70 357.94 43039.62 47992.35 2019-10-28 17:23:12.000 301 21230.70 357.94 43039.65 47992.40 2019-10-28 17:23:13.000 301 21230.71 357.91 43039.65 47992.41 2019-10-28 17:23:14.000 301 21230.72 357.88 43039.67 47992.44 2019-10-28 17:23:15.000 301 21230.70 357.89 43039.67 47992.44 2019-10-28 17:23:16.000 301 21230.71 357.89 43039.71 47992.46 2019-10-28 17:23:17.000 301 21230.67 357.90 43039.69 47992.44 2019-10-28 17:23:18.000 301 21230.64 357.90 43039.71 47992.45 2019-10-28 17:23:19.000 301 21230.63 357.90 43039.71 47992.44 2019-10-28 17:23:20.000 301 21230.63 357.93 43039.70 47992.43 2019-10-28 17:23:21.000 301 21230.63 357.93 43039.70 47992.43 2019-10-28 17:23:22.000 301 21230.59 357.97 43039.67 47992.44 2019-10-28 17:23:23.000 301 21230.54 358.02 43039.64 47992.35 2019-10-28 17:23:24.000 301 21230.49 358.05 43039.61 47992.33 2019-10-28 17:23:25.000 301 21230.44 358.11 43039.56 47992.28 2019-10-28 17:23:26.000 301 21230.41 358.16 43039.52 47992.20 2019-10-28 17:23:27.000 301 21230.34 358.26 43039.44 47992.15 2019-10-28 17:23:28.000 301 21230.34 358.36 43039.38 47992.05 2019-10-28 17:23:29.000 301 21230.29 358.39 43039.29 47991.96 2019-10-28 17:23:30.000 301 21230.24 358.40 43039.25 47991.87 2019-10-28 17:23:31.000 301 21230.23 358.39 43039.22 47991.84 2019-10-28 17:23:32.000 301 21230.23 358.39 43039.21 47991.79 2019-10-28 17:23:33.000 301 21230.25 358.37 43039.17 47991.77 2019-10-28 17:23:34.000 301 21230.23 358.37 43039.14 47991.76 2019-10-28 17:23:35.000 301 21230.24 358.37 43039.11 47991.76 2019-10-28 17:23:36.000 301 21230.28 358.39 43039.11 47991.77 2019-10-28 17:23:37.000 301 21230.31 358.37 43039.13 47991.73 2019-10-28 17:23:38.000 301 21230.30 358.37 43039.10 47991.75 2019-10-28 17:23:39.000 301 21230.33 358.35 43039.13 47991.75 2019-10-28 17:23:40.000 301 21230.33 358.32 43039.14 47991.76 2019-10-28 17:23:41.000 301 21230.36 358.25 43039.17 47991.77 2019-10-28 17:23:42.000 301 21230.39 358.17 43039.22 47991.82 2019-10-28 17:23:43.000 301 21230.42 358.13 43039.28 47991.90 2019-10-28 17:23:44.000 301 21230.41 358.14 43039.33 47991.94 2019-10-28 17:23:45.000 301 21230.43 358.15 43039.35 47991.98 2019-10-28 17:23:46.000 301 21230.43 358.16 43039.34 47992.04 2019-10-28 17:23:47.000 301 21230.43 358.12 43039.37 47992.01 2019-10-28 17:23:48.000 301 21230.39 358.06 43039.38 47992.05 2019-10-28 17:23:49.000 301 21230.37 358.03 43039.43 47992.07 2019-10-28 17:23:50.000 301 21230.35 358.00 43039.47 47992.10 2019-10-28 17:23:51.000 301 21230.31 357.96 43039.51 47992.10 2019-10-28 17:23:52.000 301 21230.31 357.97 43039.54 47992.13 2019-10-28 17:23:53.000 301 21230.36 357.94 43039.58 47992.15 2019-10-28 17:23:54.000 301 21230.36 357.92 43039.59 47992.17 2019-10-28 17:23:55.000 301 21230.38 357.88 43039.64 47992.23 2019-10-28 17:23:56.000 301 21230.38 357.86 43039.69 47992.25 2019-10-28 17:23:57.000 301 21230.35 357.88 43039.67 47992.24 2019-10-28 17:23:58.000 301 21230.34 357.89 43039.67 47992.29 2019-10-28 17:23:59.000 301 21230.29 357.94 43039.68 47992.26 2019-10-28 17:24:00.000 301 21230.24 357.98 43039.64 47992.26 2019-10-28 17:24:01.000 301 21230.20 358.04 43039.65 47992.25 2019-10-28 17:24:02.000 301 21230.20 358.08 43039.60 47992.21 2019-10-28 17:24:03.000 301 21230.19 358.10 43039.58 47992.17 2019-10-28 17:24:04.000 301 21230.19 358.11 43039.53 47992.13 2019-10-28 17:24:05.000 301 21230.17 358.16 43039.54 47992.13 2019-10-28 17:24:06.000 301 21230.17 358.19 43039.51 47992.08 2019-10-28 17:24:07.000 301 21230.17 358.21 43039.48 47992.03 2019-10-28 17:24:08.000 301 21230.15 358.21 43039.46 47992.02 2019-10-28 17:24:09.000 301 21230.15 358.21 43039.41 47991.97 2019-10-28 17:24:10.000 301 21230.16 358.21 43039.42 47991.99 2019-10-28 17:24:11.000 301 21230.10 358.21 43039.41 47991.97 2019-10-28 17:24:12.000 301 21230.10 358.20 43039.38 47991.92 2019-10-28 17:24:13.000 301 21230.12 358.17 43039.38 47991.93 2019-10-28 17:24:14.000 301 21230.09 358.17 43039.41 47991.96 2019-10-28 17:24:15.000 301 21230.10 358.19 43039.41 47991.96 2019-10-28 17:24:16.000 301 21230.06 358.24 43039.40 47991.93 2019-10-28 17:24:17.000 301 21230.07 358.28 43039.36 47991.93 2019-10-28 17:24:18.000 301 21230.11 358.29 43039.38 47991.90 2019-10-28 17:24:19.000 301 21230.09 358.36 43039.36 47991.91 2019-10-28 17:24:20.000 301 21230.06 358.39 43039.33 47991.87 2019-10-28 17:24:21.000 301 21230.05 358.44 43039.27 47991.84 2019-10-28 17:24:22.000 301 21230.01 358.49 43039.27 47991.84 2019-10-28 17:24:23.000 301 21229.99 358.56 43039.25 47991.78 2019-10-28 17:24:24.000 301 21229.96 358.58 43039.20 47991.74 2019-10-28 17:24:25.000 301 21229.95 358.63 43039.18 47991.71 2019-10-28 17:24:26.000 301 21229.97 358.64 43039.16 47991.70 2019-10-28 17:24:27.000 301 21229.98 358.63 43039.20 47991.67 2019-10-28 17:24:28.000 301 21229.99 358.65 43039.20 47991.69 2019-10-28 17:24:29.000 301 21230.03 358.68 43039.11 47991.73 2019-10-28 17:24:30.000 301 21230.08 358.70 43039.11 47991.72 2019-10-28 17:24:31.000 301 21230.13 358.70 43039.23 47991.75 2019-10-28 17:24:32.000 301 21230.20 358.71 43039.24 47991.79 2019-10-28 17:24:33.000 301 21230.21 358.74 43039.25 47991.82 2019-10-28 17:24:34.000 301 21230.25 358.73 43039.25 47991.88 2019-10-28 17:24:35.000 301 21230.26 358.74 43039.29 47991.87 2019-10-28 17:24:36.000 301 21230.24 358.78 43039.27 47991.89 2019-10-28 17:24:37.000 301 21230.26 358.84 43039.27 47991.91 2019-10-28 17:24:38.000 301 21230.25 358.89 43039.24 47991.88 2019-10-28 17:24:39.000 301 21230.26 358.90 43039.24 47991.89 2019-10-28 17:24:40.000 301 21230.27 358.90 43039.25 47991.85 2019-10-28 17:24:41.000 301 21230.35 358.93 43039.22 47991.90 2019-10-28 17:24:42.000 301 21230.36 358.95 43039.24 47991.85 2019-10-28 17:24:43.000 301 21230.39 358.94 43039.24 47991.93 2019-10-28 17:24:44.000 301 21230.43 358.90 43039.27 47991.94 2019-10-28 17:24:45.000 301 21230.39 358.88 43039.28 47991.95 2019-10-28 17:24:46.000 301 21230.37 358.85 43039.29 47991.94 2019-10-28 17:24:47.000 301 21230.35 358.81 43039.33 47991.97 2019-10-28 17:24:48.000 301 21230.35 358.78 43039.33 47991.96 2019-10-28 17:24:49.000 301 21230.32 358.78 43039.33 47991.96 2019-10-28 17:24:50.000 301 21230.30 358.82 43039.35 47991.96 2019-10-28 17:24:51.000 301 21230.35 358.80 43039.36 47991.98 2019-10-28 17:24:52.000 301 21230.29 358.80 43039.35 47991.97 2019-10-28 17:24:53.000 301 21230.26 358.79 43039.34 47991.96 2019-10-28 17:24:54.000 301 21230.27 358.77 43039.33 47991.95 2019-10-28 17:24:55.000 301 21230.30 358.73 43039.36 47991.97 2019-10-28 17:24:56.000 301 21230.27 358.71 43039.41 47991.96 2019-10-28 17:24:57.000 301 21230.26 358.70 43039.42 47991.98 2019-10-28 17:24:58.000 301 21230.23 358.70 43039.42 47992.05 2019-10-28 17:24:59.000 301 21230.24 358.73 43039.43 47992.03 2019-10-28 17:25:00.000 301 21230.25 358.75 43039.42 47992.00 2019-10-28 17:25:01.000 301 21230.25 358.78 43039.39 47992.02 2019-10-28 17:25:02.000 301 21230.23 358.78 43039.38 47992.02 2019-10-28 17:25:03.000 301 21230.24 358.77 43039.38 47992.00 2019-10-28 17:25:04.000 301 21230.24 358.79 43039.38 47992.00 2019-10-28 17:25:05.000 301 21230.22 358.82 43039.32 47991.98 2019-10-28 17:25:06.000 301 21230.26 358.82 43039.34 47991.97 2019-10-28 17:25:07.000 301 21230.29 358.84 43039.30 47991.97 2019-10-28 17:25:08.000 301 21230.31 358.85 43039.29 47991.97 2019-10-28 17:25:09.000 301 21230.28 358.83 43039.30 47991.95 2019-10-28 17:25:10.000 301 21230.32 358.82 43039.29 47991.97 2019-10-28 17:25:11.000 301 21230.31 358.85 43039.29 47991.95 2019-10-28 17:25:12.000 301 21230.24 358.89 43039.28 47991.95 2019-10-28 17:25:13.000 301 21230.24 358.95 43039.24 47991.86 2019-10-28 17:25:14.000 301 21230.20 358.99 43039.19 47991.85 2019-10-28 17:25:15.000 301 21230.19 359.02 43039.15 47991.78 2019-10-28 17:25:16.000 301 21230.27 358.97 43039.16 47991.75 2019-10-28 17:25:17.000 301 21230.31 358.93 43039.16 47991.81 2019-10-28 17:25:18.000 301 21230.33 358.87 43039.18 47991.80 2019-10-28 17:25:19.000 301 21230.37 358.84 43039.22 47991.88 2019-10-28 17:25:20.000 301 21230.37 358.84 43039.25 47991.90 2019-10-28 17:25:21.000 301 21230.39 358.83 43039.26 47991.90 2019-10-28 17:25:22.000 301 21230.41 358.81 43039.28 47991.95 2019-10-28 17:25:23.000 301 21230.38 358.82 43039.26 47991.92 2019-10-28 17:25:24.000 301 21230.31 358.80 43039.29 47991.95 2019-10-28 17:25:25.000 301 21230.28 358.75 43039.30 47991.93 2019-10-28 17:25:26.000 301 21230.27 358.76 43039.30 47991.91 2019-10-28 17:25:27.000 301 21230.22 358.82 43039.29 47991.94 2019-10-28 17:25:28.000 301 21230.18 358.86 43039.27 47991.90 2019-10-28 17:25:29.000 301 21230.19 358.84 43039.26 47991.90 2019-10-28 17:25:30.000 301 21230.20 358.81 43039.29 47991.87 2019-10-28 17:25:31.000 301 21230.19 358.80 43039.30 47991.87 2019-10-28 17:25:32.000 301 21230.20 358.78 43039.33 47991.88 2019-10-28 17:25:33.000 301 21230.22 358.76 43039.31 47991.89 2019-10-28 17:25:34.000 301 21230.27 358.75 43039.28 47991.91 2019-10-28 17:25:35.000 301 21230.30 358.73 43039.27 47991.90 2019-10-28 17:25:36.000 301 21230.31 358.75 43039.30 47991.91 2019-10-28 17:25:37.000 301 21230.39 358.75 43039.24 47991.93 2019-10-28 17:25:38.000 301 21230.39 358.73 43039.27 47991.95 2019-10-28 17:25:39.000 301 21230.42 358.70 43039.28 47991.94 2019-10-28 17:25:40.000 301 21230.42 358.64 43039.30 47991.96 2019-10-28 17:25:41.000 301 21230.48 358.61 43039.29 47991.98 2019-10-28 17:25:42.000 301 21230.51 358.57 43039.33 47992.02 2019-10-28 17:25:43.000 301 21230.51 358.56 43039.33 47992.03 2019-10-28 17:25:44.000 301 21230.50 358.54 43039.31 47992.01 2019-10-28 17:25:45.000 301 21230.48 358.56 43039.30 47992.02 2019-10-28 17:25:46.000 301 21230.45 358.53 43039.29 47992.02 2019-10-28 17:25:47.000 301 21230.46 358.51 43039.26 47991.99 2019-10-28 17:25:48.000 301 21230.46 358.54 43039.26 47991.97 2019-10-28 17:25:49.000 301 21230.46 358.54 43039.22 47991.96 2019-10-28 17:25:50.000 301 21230.46 358.52 43039.21 47991.94 2019-10-28 17:25:51.000 301 21230.40 358.47 43039.23 47991.87 2019-10-28 17:25:52.000 301 21230.43 358.43 43039.21 47991.90 2019-10-28 17:25:53.000 301 21230.45 358.37 43039.22 47991.92 2019-10-28 17:25:54.000 301 21230.47 358.37 43039.24 47991.97 2019-10-28 17:25:55.000 301 21230.49 358.37 43039.28 47991.96 2019-10-28 17:25:56.000 301 21230.50 358.32 43039.26 47992.00 2019-10-28 17:25:57.000 301 21230.54 358.33 43039.29 47992.01 2019-10-28 17:25:58.000 301 21230.57 358.31 43039.29 47992.03 2019-10-28 17:25:59.000 301 21230.57 358.28 43039.29 47992.04 2019-10-28 17:26:00.000 301 21230.58 358.28 43039.31 47992.03 2019-10-28 17:26:01.000 301 21230.60 358.29 43039.29 47992.07 2019-10-28 17:26:02.000 301 21230.56 358.30 43039.26 47992.07 2019-10-28 17:26:03.000 301 21230.59 358.32 43039.27 47992.04 2019-10-28 17:26:04.000 301 21230.60 358.31 43039.28 47992.06 2019-10-28 17:26:05.000 301 21230.58 358.31 43039.28 47992.05 2019-10-28 17:26:06.000 301 21230.58 358.34 43039.29 47992.07 2019-10-28 17:26:07.000 301 21230.58 358.37 43039.27 47992.02 2019-10-28 17:26:08.000 301 21230.60 358.34 43039.26 47992.05 2019-10-28 17:26:09.000 301 21230.62 358.34 43039.26 47992.03 2019-10-28 17:26:10.000 301 21230.59 358.34 43039.26 47992.03 2019-10-28 17:26:11.000 301 21230.59 358.34 43039.26 47992.03 2019-10-28 17:26:12.000 301 21230.59 358.32 43039.29 47992.05 2019-10-28 17:26:13.000 301 21230.59 358.31 43039.26 47992.04 2019-10-28 17:26:14.000 301 21230.63 358.31 43039.29 47992.05 2019-10-28 17:26:15.000 301 21230.63 358.29 43039.26 47992.01 2019-10-28 17:26:16.000 301 21230.64 358.30 43039.25 47992.05 2019-10-28 17:26:17.000 301 21230.64 358.31 43039.22 47992.03 2019-10-28 17:26:18.000 301 21230.63 358.31 43039.24 47992.05 2019-10-28 17:26:19.000 301 21230.59 358.32 43039.23 47992.01 2019-10-28 17:26:20.000 301 21230.60 358.31 43039.21 47992.03 2019-10-28 17:26:21.000 301 21230.60 358.30 43039.25 47991.99 2019-10-28 17:26:22.000 301 21230.60 358.27 43039.27 47992.01 2019-10-28 17:26:23.000 301 21230.55 358.29 43039.26 47992.01 2019-10-28 17:26:24.000 301 21230.54 358.30 43039.24 47992.00 2019-10-28 17:26:25.000 301 21230.50 358.31 43039.23 47992.00 2019-10-28 17:26:26.000 301 21230.47 358.29 43039.22 47991.95 2019-10-28 17:26:27.000 301 21230.43 358.29 43039.20 47991.92 2019-10-28 17:26:28.000 301 21230.42 358.29 43039.21 47991.92 2019-10-28 17:26:29.000 301 21230.38 358.26 43039.19 47991.91 2019-10-28 17:26:30.000 301 21230.39 358.25 43039.18 47991.87 2019-10-28 17:26:31.000 301 21230.35 358.23 43039.19 47991.88 2019-10-28 17:26:32.000 301 21230.37 358.24 43039.21 47991.88 2019-10-28 17:26:33.000 301 21230.38 358.27 43039.19 47991.89 2019-10-28 17:26:34.000 301 21230.38 358.26 43039.18 47991.87 2019-10-28 17:26:35.000 301 21230.36 358.24 43039.17 47991.87 2019-10-28 17:26:36.000 301 21230.36 358.23 43039.20 47991.86 2019-10-28 17:26:37.000 301 21230.37 358.24 43039.22 47991.88 2019-10-28 17:26:38.000 301 21230.38 358.25 43039.17 47991.86 2019-10-28 17:26:39.000 301 21230.40 358.26 43039.18 47991.84 2019-10-28 17:26:40.000 301 21230.42 358.24 43039.20 47991.88 2019-10-28 17:26:41.000 301 21230.42 358.23 43039.19 47991.86 2019-10-28 17:26:42.000 301 21230.41 358.19 43039.20 47991.87 2019-10-28 17:26:43.000 301 21230.44 358.14 43039.23 47991.89 2019-10-28 17:26:44.000 301 21230.43 358.11 43039.26 47991.91 2019-10-28 17:26:45.000 301 21230.45 358.05 43039.28 47991.95 2019-10-28 17:26:46.000 301 21230.45 358.02 43039.30 47991.98 2019-10-28 17:26:47.000 301 21230.52 357.95 43039.32 47992.02 2019-10-28 17:26:48.000 301 21230.53 357.93 43039.35 47992.05 2019-10-28 17:26:49.000 301 21230.53 357.84 43039.41 47992.11 2019-10-28 17:26:50.000 301 21230.55 357.79 43039.47 47992.14 2019-10-28 17:26:51.000 301 21230.59 357.78 43039.52 47992.17 2019-10-28 17:26:52.000 301 21230.62 357.75 43039.53 47992.24 2019-10-28 17:26:53.000 301 21230.65 357.73 43039.58 47992.29 2019-10-28 17:26:54.000 301 21230.70 357.70 43039.61 47992.34 2019-10-28 17:26:55.000 301 21230.71 357.72 43039.62 47992.36 2019-10-28 17:26:56.000 301 21230.74 357.71 43039.65 47992.43 2019-10-28 17:26:57.000 301 21230.75 357.71 43039.67 47992.45 2019-10-28 17:26:58.000 301 21230.77 357.71 43039.69 47992.44 2019-10-28 17:26:59.000 301 21230.82 357.72 43039.74 47992.47 2019-10-28 17:27:00.000 301 21230.84 357.70 43039.76 47992.53 2019-10-28 17:27:01.000 301 21230.85 357.73 43039.77 47992.55 2019-10-28 17:27:02.000 301 21230.84 357.75 43039.75 47992.56 2019-10-28 17:27:03.000 301 21230.84 357.70 43039.74 47992.58 2019-10-28 17:27:04.000 301 21230.86 357.66 43039.76 47992.58 2019-10-28 17:27:05.000 301 21230.86 357.63 43039.80 47992.61 2019-10-28 17:27:06.000 301 21230.81 357.59 43039.84 47992.59 2019-10-28 17:27:07.000 301 21230.83 357.58 43039.89 47992.65 2019-10-28 17:27:08.000 301 21230.81 357.55 43039.90 47992.66 2019-10-28 17:27:09.000 301 21230.75 357.58 43039.93 47992.69 2019-10-28 17:27:10.000 301 21230.74 357.61 43039.91 47992.69 2019-10-28 17:27:11.000 301 21230.75 357.67 43039.91 47992.70 2019-10-28 17:27:12.000 301 21230.73 357.72 43039.86 47992.64 2019-10-28 17:27:13.000 301 21230.76 357.80 43039.82 47992.65 2019-10-28 17:27:14.000 301 21230.79 357.86 43039.79 47992.62 2019-10-28 17:27:15.000 301 21230.80 357.90 43039.76 47992.60 2019-10-28 17:27:16.000 301 21230.88 357.92 43039.76 47992.61 2019-10-28 17:27:17.000 301 21230.96 357.95 43039.73 47992.58 2019-10-28 17:27:18.000 301 21230.97 358.00 43039.66 47992.56 2019-10-28 17:27:19.000 301 21231.02 358.02 43039.61 47992.56 2019-10-28 17:27:20.000 301 21231.02 358.06 43039.59 47992.54 2019-10-28 17:27:21.000 301 21231.02 358.07 43039.58 47992.49 2019-10-28 17:27:22.000 301 21231.04 358.06 43039.52 47992.48 2019-10-28 17:27:23.000 301 21231.01 358.09 43039.53 47992.48 2019-10-28 17:27:24.000 301 21231.03 358.05 43039.48 47992.44 2019-10-28 17:27:25.000 301 21231.04 358.02 43039.50 47992.44 2019-10-28 17:27:26.000 301 21231.02 358.00 43039.52 47992.46 2019-10-28 17:27:27.000 301 21231.08 358.03 43039.53 47992.49 2019-10-28 17:27:28.000 301 21231.10 358.01 43039.51 47992.47 2019-10-28 17:27:29.000 301 21231.11 358.02 43039.52 47992.51 2019-10-28 17:27:30.000 301 21231.13 358.05 43039.49 47992.47 2019-10-28 17:27:31.000 301 21231.15 358.10 43039.49 47992.50 2019-10-28 17:27:32.000 301 21231.14 358.12 43039.45 47992.49 2019-10-28 17:27:33.000 301 21231.17 358.11 43039.48 47992.51 2019-10-28 17:27:34.000 301 21231.19 358.09 43039.48 47992.47 2019-10-28 17:27:35.000 301 21231.22 358.06 43039.48 47992.51 2019-10-28 17:27:36.000 301 21231.22 358.05 43039.50 47992.51 2019-10-28 17:27:37.000 301 21231.22 358.06 43039.53 47992.54 2019-10-28 17:27:38.000 301 21231.19 358.03 43039.51 47992.54 2019-10-28 17:27:39.000 301 21231.16 358.04 43039.52 47992.54 2019-10-28 17:27:40.000 301 21231.17 358.02 43039.54 47992.52 2019-10-28 17:27:41.000 301 21231.14 357.98 43039.59 47992.55 2019-10-28 17:27:42.000 301 21231.14 357.97 43039.61 47992.57 2019-10-28 17:27:43.000 301 21231.15 357.96 43039.60 47992.54 2019-10-28 17:27:44.000 301 21231.16 357.94 43039.60 47992.56 2019-10-28 17:27:45.000 301 21231.17 357.94 43039.58 47992.59 2019-10-28 17:27:46.000 301 21231.16 357.97 43039.57 47992.57 2019-10-28 17:27:47.000 301 21231.11 358.01 43039.55 47992.59 2019-10-28 17:27:48.000 301 21231.11 358.01 43039.61 47992.58 2019-10-28 17:27:49.000 301 21231.11 358.03 43039.63 47992.58 2019-10-28 17:27:50.000 301 21231.07 358.05 43039.61 47992.57 2019-10-28 17:27:51.000 301 21231.06 358.09 43039.61 47992.57 2019-10-28 17:27:52.000 301 21231.04 358.14 43039.57 47992.56 2019-10-28 17:27:53.000 301 21231.05 358.11 43039.58 47992.52 2019-10-28 17:27:54.000 301 21231.03 358.10 43039.56 47992.51 2019-10-28 17:27:55.000 301 21231.03 358.12 43039.54 47992.50 2019-10-28 17:27:56.000 301 21231.03 358.09 43039.50 47992.49 2019-10-28 17:27:57.000 301 21231.01 358.05 43039.52 47992.51 2019-10-28 17:27:58.000 301 21231.00 358.03 43039.54 47992.49 2019-10-28 17:27:59.000 301 21230.98 358.03 43039.55 47992.47 2019-10-28 17:28:00.000 301 21230.98 357.99 43039.56 47992.51 2019-10-28 17:28:01.000 301 21230.97 358.00 43039.53 47992.48 2019-10-28 17:28:02.000 301 21230.95 358.01 43039.56 47992.47 2019-10-28 17:28:03.000 301 21230.95 358.04 43039.56 47992.48 2019-10-28 17:28:04.000 301 21230.94 358.05 43039.53 47992.48 2019-10-28 17:28:05.000 301 21230.90 358.03 43039.57 47992.44 2019-10-28 17:28:06.000 301 21230.90 358.02 43039.57 47992.47 2019-10-28 17:28:07.000 301 21230.90 357.96 43039.61 47992.48 2019-10-28 17:28:08.000 301 21230.88 357.88 43039.64 47992.49 2019-10-28 17:28:09.000 301 21230.84 357.80 43039.71 47992.48 2019-10-28 17:28:10.000 301 21230.77 357.79 43039.74 47992.53 2019-10-28 17:28:11.000 301 21230.72 357.79 43039.75 47992.51 2019-10-28 17:28:12.000 301 21230.67 357.80 43039.72 47992.49 2019-10-28 17:28:13.000 301 21230.69 357.83 43039.72 47992.51 2019-10-28 17:28:14.000 301 21230.65 357.86 43039.71 47992.46 2019-10-28 17:28:15.000 301 21230.61 357.87 43039.69 47992.45 2019-10-28 17:28:16.000 301 21230.63 357.88 43039.64 47992.42 2019-10-28 17:28:17.000 301 21230.64 357.89 43039.65 47992.41 2019-10-28 17:28:18.000 301 21230.66 357.89 43039.62 47992.38 2019-10-28 17:28:19.000 301 21230.68 357.88 43039.60 47992.36 2019-10-28 17:28:20.000 301 21230.65 357.87 43039.57 47992.34 2019-10-28 17:28:21.000 301 21230.64 357.86 43039.58 47992.34 2019-10-28 17:28:22.000 301 21230.63 357.85 43039.55 47992.31 2019-10-28 17:28:23.000 301 21230.62 357.82 43039.52 47992.31 2019-10-28 17:28:24.000 301 21230.64 357.80 43039.53 47992.29 2019-10-28 17:28:25.000 301 21230.65 357.77 43039.55 47992.29 2019-10-28 17:28:26.000 301 21230.64 357.78 43039.52 47992.28 2019-10-28 17:28:27.000 301 21230.66 357.81 43039.48 47992.30 2019-10-28 17:28:28.000 301 21230.74 357.80 43039.47 47992.28 2019-10-28 17:28:29.000 301 21230.72 357.79 43039.50 47992.29 2019-10-28 17:28:30.000 301 21230.70 357.76 43039.49 47992.28 2019-10-28 17:28:31.000 301 21230.73 357.69 43039.47 47992.27 2019-10-28 17:28:32.000 301 21230.74 357.68 43039.48 47992.29 2019-10-28 17:28:33.000 301 21230.80 357.67 43039.53 47992.34 2019-10-28 17:28:34.000 301 21230.87 357.67 43039.54 47992.36 2019-10-28 17:28:35.000 301 21230.93 357.62 43039.57 47992.39 2019-10-28 17:28:36.000 301 21230.90 357.56 43039.60 47992.44 2019-10-28 17:28:37.000 301 21230.88 357.53 43039.61 47992.45 2019-10-28 17:28:38.000 301 21230.85 357.55 43039.63 47992.49 2019-10-28 17:28:39.000 301 21230.87 357.56 43039.62 47992.47 2019-10-28 17:28:40.000 301 21230.84 357.58 43039.61 47992.48 2019-10-28 17:28:41.000 301 21230.84 357.60 43039.62 47992.50 2019-10-28 17:28:42.000 301 21230.84 357.61 43039.62 47992.46 2019-10-28 17:28:43.000 301 21230.84 357.58 43039.64 47992.48 2019-10-28 17:28:44.000 301 21230.85 357.57 43039.67 47992.44 2019-10-28 17:28:45.000 301 21230.85 357.57 43039.65 47992.48 2019-10-28 17:28:46.000 301 21230.84 357.56 43039.62 47992.49 2019-10-28 17:28:47.000 301 21230.88 357.58 43039.64 47992.47 2019-10-28 17:28:48.000 301 21230.84 357.64 43039.63 47992.47 2019-10-28 17:28:49.000 301 21230.81 357.65 43039.64 47992.49 2019-10-28 17:28:50.000 301 21230.80 357.70 43039.63 47992.45 2019-10-28 17:28:51.000 301 21230.80 357.72 43039.64 47992.43 2019-10-28 17:28:52.000 301 21230.79 357.71 43039.65 47992.45 2019-10-28 17:28:53.000 301 21230.77 357.68 43039.62 47992.44 2019-10-28 17:28:54.000 301 21230.72 357.65 43039.62 47992.44 2019-10-28 17:28:55.000 301 21230.68 357.62 43039.67 47992.44 2019-10-28 17:28:56.000 301 21230.68 357.60 43039.72 47992.44 2019-10-28 17:28:57.000 301 21230.66 357.55 43039.73 47992.46 2019-10-28 17:28:58.000 301 21230.66 357.53 43039.78 47992.48 2019-10-28 17:28:59.000 301 21230.66 357.52 43039.75 47992.51 2019-10-28 17:29:00.000 301 21230.63 357.53 43039.74 47992.50 2019-10-28 17:29:01.000 301 21230.61 357.50 43039.73 47992.51 2019-10-28 17:29:02.000 301 21230.60 357.47 43039.78 47992.47 2019-10-28 17:29:03.000 301 21230.56 357.45 43039.77 47992.50 2019-10-28 17:29:04.000 301 21230.53 357.42 43039.79 47992.50 2019-10-28 17:29:05.000 301 21230.52 357.44 43039.82 47992.48 2019-10-28 17:29:06.000 301 21230.51 357.43 43039.83 47992.51 2019-10-28 17:29:07.000 301 21230.52 357.41 43039.84 47992.50 2019-10-28 17:29:08.000 301 21230.50 357.41 43039.85 47992.53 2019-10-28 17:29:09.000 301 21230.50 357.42 43039.86 47992.47 2019-10-28 17:29:10.000 301 21230.46 357.40 43039.85 47992.50 2019-10-28 17:29:11.000 301 21230.42 357.42 43039.84 47992.45 2019-10-28 17:29:12.000 301 21230.43 357.42 43039.81 47992.43 2019-10-28 17:29:13.000 301 21230.41 357.40 43039.78 47992.43 2019-10-28 17:29:14.000 301 21230.43 357.39 43039.78 47992.40 2019-10-28 17:29:15.000 301 21230.40 357.41 43039.76 47992.38 2019-10-28 17:29:16.000 301 21230.37 357.39 43039.77 47992.40 2019-10-28 17:29:17.000 301 21230.34 357.41 43039.74 47992.37 2019-10-28 17:29:18.000 301 21230.30 357.46 43039.72 47992.35 2019-10-28 17:29:19.000 301 21230.25 357.53 43039.67 47992.27 2019-10-28 17:29:20.000 301 21230.23 357.54 43039.63 47992.23 2019-10-28 17:29:21.000 301 21230.23 357.53 43039.64 47992.19 2019-10-28 17:29:22.000 301 21230.22 357.52 43039.60 47992.15 2019-10-28 17:29:23.000 301 21230.20 357.47 43039.59 47992.14 2019-10-28 17:29:24.000 301 21230.18 357.43 43039.63 47992.11 2019-10-28 17:29:25.000 301 21230.11 357.39 43039.67 47992.14 2019-10-28 17:29:26.000 301 21230.11 357.37 43039.70 47992.13 2019-10-28 17:29:27.000 301 21230.14 357.35 43039.68 47992.13 2019-10-28 17:29:28.000 301 21230.15 357.29 43039.67 47992.13 2019-10-28 17:29:29.000 301 21230.13 357.28 43039.69 47992.16 2019-10-28 17:29:30.000 301 21230.16 357.28 43039.69 47992.16 2019-10-28 17:29:31.000 301 21230.18 357.24 43039.70 47992.19 2019-10-28 17:29:32.000 301 21230.16 357.21 43039.73 47992.19 2019-10-28 17:29:33.000 301 21230.12 357.24 43039.68 47992.19 2019-10-28 17:29:34.000 301 21230.09 357.27 43039.68 47992.17 2019-10-28 17:29:35.000 301 21230.07 357.31 43039.66 47992.13 2019-10-28 17:29:36.000 301 21230.04 357.32 43039.62 47992.10 2019-10-28 17:29:37.000 301 21230.05 357.30 43039.60 47992.08 2019-10-28 17:29:38.000 301 21230.06 357.26 43039.62 47992.06 2019-10-28 17:29:39.000 301 21230.10 357.22 43039.62 47992.10 2019-10-28 17:29:40.000 301 21230.13 357.22 43039.64 47992.14 2019-10-28 17:29:41.000 301 21230.17 357.20 43039.66 47992.13 2019-10-28 17:29:42.000 301 21230.17 357.21 43039.64 47992.16 2019-10-28 17:29:43.000 301 21230.14 357.21 43039.65 47992.15 2019-10-28 17:29:44.000 301 21230.12 357.26 43039.63 47992.15 2019-10-28 17:29:45.000 301 21230.10 357.29 43039.63 47992.15 2019-10-28 17:29:46.000 301 21230.15 357.28 43039.60 47992.12 2019-10-28 17:29:47.000 301 21230.14 357.30 43039.58 47992.10 2019-10-28 17:29:48.000 301 21230.10 357.30 43039.55 47992.09 2019-10-28 17:29:49.000 301 21230.09 357.31 43039.57 47992.10 2019-10-28 17:29:50.000 301 21230.12 357.33 43039.55 47992.07 2019-10-28 17:29:51.000 301 21230.15 357.32 43039.55 47992.09 2019-10-28 17:29:52.000 301 21230.18 357.28 43039.57 47992.06 2019-10-28 17:29:53.000 301 21230.23 357.22 43039.57 47992.07 2019-10-28 17:29:54.000 301 21230.24 357.22 43039.57 47992.14 2019-10-28 17:29:55.000 301 21230.23 357.23 43039.61 47992.16 2019-10-28 17:29:56.000 301 21230.27 357.23 43039.61 47992.16 2019-10-28 17:29:57.000 301 21230.32 357.19 43039.61 47992.20 2019-10-28 17:29:58.000 301 21230.32 357.17 43039.62 47992.19 2019-10-28 17:29:59.000 301 21230.32 357.21 43039.62 47992.19 2019-10-28 17:30:00.000 301 21230.35 357.17 43039.62 47992.20 2019-10-28 17:30:01.000 301 21230.39 357.16 43039.66 47992.23 2019-10-28 17:30:02.000 301 21230.48 357.17 43039.69 47992.26 2019-10-28 17:30:03.000 301 21230.63 357.18 43039.68 47992.30 2019-10-28 17:30:04.000 301 21230.74 357.19 43039.65 47992.38 2019-10-28 17:30:05.000 301 21230.82 357.21 43039.63 47992.42 2019-10-28 17:30:06.000 301 21230.82 357.23 43039.64 47992.43 2019-10-28 17:30:07.000 301 21230.84 357.28 43039.65 47992.43 2019-10-28 17:30:08.000 301 21230.84 357.31 43039.63 47992.43 2019-10-28 17:30:09.000 301 21230.84 357.31 43039.60 47992.44 2019-10-28 17:30:10.000 301 21230.85 357.29 43039.58 47992.42 2019-10-28 17:30:11.000 301 21230.85 357.29 43039.62 47992.43 2019-10-28 17:30:12.000 301 21230.90 357.26 43039.64 47992.43 2019-10-28 17:30:13.000 301 21230.89 357.22 43039.67 47992.47 2019-10-28 17:30:14.000 301 21230.90 357.25 43039.67 47992.47 2019-10-28 17:30:15.000 301 21230.90 357.26 43039.68 47992.49 2019-10-28 17:30:16.000 301 21230.89 357.25 43039.65 47992.51 2019-10-28 17:30:17.000 301 21230.86 357.30 43039.65 47992.50 2019-10-28 17:30:18.000 301 21230.84 357.34 43039.62 47992.50 2019-10-28 17:30:19.000 301 21230.80 357.41 43039.60 47992.45 2019-10-28 17:30:20.000 301 21230.81 357.44 43039.57 47992.44 2019-10-28 17:30:21.000 301 21230.81 357.43 43039.54 47992.41 2019-10-28 17:30:22.000 301 21230.83 357.40 43039.54 47992.38 2019-10-28 17:30:23.000 301 21230.86 357.38 43039.53 47992.39 2019-10-28 17:30:24.000 301 21230.86 357.38 43039.56 47992.37 2019-10-28 17:30:25.000 301 21230.86 357.40 43039.57 47992.39 2019-10-28 17:30:26.000 301 21230.89 357.41 43039.59 47992.35 2019-10-28 17:30:27.000 301 21230.90 357.40 43039.57 47992.39 2019-10-28 17:30:28.000 301 21230.89 357.37 43039.54 47992.38 2019-10-28 17:30:29.000 301 21230.85 357.38 43039.56 47992.39 2019-10-28 17:30:30.000 301 21230.84 357.36 43039.56 47992.38 2019-10-28 17:30:31.000 301 21230.79 357.33 43039.56 47992.38 2019-10-28 17:30:32.000 301 21230.77 357.34 43039.56 47992.36 2019-10-28 17:30:33.000 301 21230.70 357.37 43039.58 47992.33 2019-10-28 17:30:34.000 301 21230.68 357.39 43039.54 47992.32 2019-10-28 17:30:35.000 301 21230.61 357.39 43039.56 47992.33 2019-10-28 17:30:36.000 301 21230.65 357.36 43039.56 47992.28 2019-10-28 17:30:37.000 301 21230.68 357.34 43039.54 47992.29 2019-10-28 17:30:38.000 301 21230.67 357.34 43039.53 47992.30 2019-10-28 17:30:39.000 301 21230.69 357.32 43039.55 47992.31 2019-10-28 17:30:40.000 301 21230.71 357.33 43039.55 47992.31 2019-10-28 17:30:41.000 301 21230.73 357.33 43039.59 47992.32 2019-10-28 17:30:42.000 301 21230.74 357.35 43039.61 47992.33 2019-10-28 17:30:43.000 301 21230.75 357.37 43039.62 47992.32 2019-10-28 17:30:44.000 301 21230.73 357.38 43039.58 47992.35 2019-10-28 17:30:45.000 301 21230.73 357.39 43039.57 47992.35 2019-10-28 17:30:46.000 301 21230.75 357.43 43039.56 47992.35 2019-10-28 17:30:47.000 301 21230.74 357.43 43039.56 47992.32 2019-10-28 17:30:48.000 301 21230.69 357.43 43039.55 47992.30 2019-10-28 17:30:49.000 301 21230.66 357.43 43039.51 47992.28 2019-10-28 17:30:50.000 301 21230.68 357.43 43039.49 47992.28 2019-10-28 17:30:51.000 301 21230.67 357.45 43039.50 47992.25 2019-10-28 17:30:52.000 301 21230.65 357.47 43039.48 47992.27 2019-10-28 17:30:53.000 301 21230.63 357.50 43039.48 47992.25 2019-10-28 17:30:54.000 301 21230.62 357.52 43039.46 47992.22 2019-10-28 17:30:55.000 301 21230.64 357.53 43039.45 47992.21 2019-10-28 17:30:56.000 301 21230.63 357.53 43039.47 47992.20 2019-10-28 17:30:57.000 301 21230.62 357.56 43039.43 47992.21 2019-10-28 17:30:58.000 301 21230.63 357.60 43039.42 47992.16 2019-10-28 17:30:59.000 301 21230.61 357.60 43039.39 47992.19 2019-10-28 17:31:00.000 301 21230.56 357.64 43039.37 47992.16 2019-10-28 17:31:01.000 301 21230.53 357.71 43039.34 47992.12 2019-10-28 17:31:02.000 301 21230.55 357.74 43039.31 47992.09 2019-10-28 17:31:03.000 301 21230.52 357.74 43039.28 47992.02 2019-10-28 17:31:04.000 301 21230.50 357.75 43039.27 47991.99 2019-10-28 17:31:05.000 301 21230.50 357.78 43039.22 47991.97 2019-10-28 17:31:06.000 301 21230.54 357.81 43039.21 47991.96 2019-10-28 17:31:07.000 301 21230.59 357.79 43039.20 47991.99 2019-10-28 17:31:08.000 301 21230.67 357.75 43039.18 47992.00 2019-10-28 17:31:09.000 301 21230.67 357.72 43039.21 47992.00 2019-10-28 17:31:10.000 301 21230.70 357.69 43039.22 47992.02 2019-10-28 17:31:11.000 301 21230.68 357.66 43039.26 47992.06 2019-10-28 17:31:12.000 301 21230.72 357.64 43039.29 47992.09 2019-10-28 17:31:13.000 301 21230.71 357.61 43039.32 47992.13 2019-10-28 17:31:14.000 301 21230.71 357.59 43039.38 47992.13 2019-10-28 17:31:15.000 301 21230.75 357.58 43039.39 47992.17 2019-10-28 17:31:16.000 301 21230.74 357.58 43039.39 47992.22 2019-10-28 17:31:17.000 301 21230.78 357.58 43039.41 47992.24 2019-10-28 17:31:18.000 301 21230.79 357.59 43039.46 47992.27 2019-10-28 17:31:19.000 301 21230.77 357.61 43039.49 47992.29 2019-10-28 17:31:20.000 301 21230.76 357.60 43039.49 47992.31 2019-10-28 17:31:21.000 301 21230.75 357.58 43039.52 47992.32 2019-10-28 17:31:22.000 301 21230.73 357.64 43039.50 47992.31 2019-10-28 17:31:23.000 301 21230.69 357.65 43039.51 47992.31 2019-10-28 17:31:24.000 301 21230.66 357.64 43039.53 47992.29 2019-10-28 17:31:25.000 301 21230.59 357.61 43039.51 47992.26 2019-10-28 17:31:26.000 301 21230.51 357.62 43039.50 47992.26 2019-10-28 17:31:27.000 301 21230.47 357.64 43039.51 47992.27 2019-10-28 17:31:28.000 301 21230.47 357.66 43039.52 47992.21 2019-10-28 17:31:29.000 301 21230.45 357.66 43039.54 47992.22 2019-10-28 17:31:30.000 301 21230.42 357.68 43039.51 47992.21 2019-10-28 17:31:31.000 301 21230.40 357.69 43039.51 47992.15 2019-10-28 17:31:32.000 301 21230.36 357.70 43039.51 47992.20 2019-10-28 17:31:33.000 301 21230.34 357.69 43039.51 47992.17 2019-10-28 17:31:34.000 301 21230.34 357.65 43039.57 47992.19 2019-10-28 17:31:35.000 301 21230.34 357.59 43039.59 47992.19 2019-10-28 17:31:36.000 301 21230.33 357.58 43039.62 47992.20 2019-10-28 17:31:37.000 301 21230.31 357.57 43039.68 47992.24 2019-10-28 17:31:38.000 301 21230.31 357.57 43039.69 47992.25 2019-10-28 17:31:39.000 301 21230.28 357.58 43039.68 47992.28 2019-10-28 17:31:40.000 301 21230.27 357.58 43039.69 47992.26 2019-10-28 17:31:41.000 301 21230.31 357.58 43039.68 47992.26 2019-10-28 17:31:42.000 301 21230.31 357.56 43039.71 47992.30 2019-10-28 17:31:43.000 301 21230.34 357.55 43039.73 47992.33 2019-10-28 17:31:44.000 301 21230.34 357.53 43039.73 47992.33 2019-10-28 17:31:45.000 301 21230.37 357.55 43039.72 47992.37 2019-10-28 17:31:46.000 301 21230.41 357.60 43039.73 47992.35 2019-10-28 17:31:47.000 301 21230.41 357.63 43039.72 47992.37 2019-10-28 17:31:48.000 301 21230.43 357.66 43039.70 47992.40 2019-10-28 17:31:49.000 301 21230.45 357.68 43039.72 47992.39 2019-10-28 17:31:50.000 301 21230.47 357.68 43039.73 47992.36 2019-10-28 17:31:51.000 301 21230.50 357.67 43039.72 47992.37 2019-10-28 17:31:52.000 301 21230.50 357.71 43039.72 47992.40 2019-10-28 17:31:53.000 301 21230.51 357.66 43039.72 47992.41 2019-10-28 17:31:54.000 301 21230.53 357.66 43039.73 47992.40 2019-10-28 17:31:55.000 301 21230.57 357.66 43039.74 47992.44 2019-10-28 17:31:56.000 301 21230.61 357.64 43039.76 47992.47 2019-10-28 17:31:57.000 301 21230.63 357.65 43039.81 47992.51 2019-10-28 17:31:58.000 301 21230.64 357.66 43039.80 47992.52 2019-10-28 17:31:59.000 301 21230.66 357.67 43039.81 47992.55 2019-10-28 17:32:00.000 301 21230.68 357.69 43039.78 47992.56 2019-10-28 17:32:01.000 301 21230.67 357.71 43039.79 47992.55 2019-10-28 17:32:02.000 301 21230.67 357.74 43039.78 47992.54 2019-10-28 17:32:03.000 301 21230.71 357.72 43039.79 47992.58 2019-10-28 17:32:04.000 301 21230.70 357.73 43039.81 47992.58 2019-10-28 17:32:05.000 301 21230.72 357.73 43039.81 47992.57 2019-10-28 17:32:06.000 301 21230.68 357.71 43039.77 47992.56 2019-10-28 17:32:07.000 301 21230.69 357.70 43039.79 47992.58 2019-10-28 17:32:08.000 301 21230.70 357.68 43039.83 47992.58 2019-10-28 17:32:09.000 301 21230.68 357.69 43039.83 47992.56 2019-10-28 17:32:10.000 301 21230.70 357.68 43039.87 47992.55 2019-10-28 17:32:11.000 301 21230.69 357.70 43039.88 47992.60 2019-10-28 17:32:12.000 301 21230.69 357.73 43039.84 47992.58 2019-10-28 17:32:13.000 301 21230.70 357.75 43039.81 47992.56 2019-10-28 17:32:14.000 301 21230.68 357.75 43039.78 47992.56 2019-10-28 17:32:15.000 301 21230.63 357.77 43039.76 47992.49 2019-10-28 17:32:16.000 301 21230.60 357.77 43039.71 47992.47 2019-10-28 17:32:17.000 301 21230.60 357.75 43039.70 47992.43 2019-10-28 17:32:18.000 301 21230.57 357.77 43039.71 47992.41 2019-10-28 17:32:19.000 301 21230.54 357.77 43039.66 47992.39 2019-10-28 17:32:20.000 301 21230.54 357.80 43039.62 47992.37 2019-10-28 17:32:21.000 301 21230.53 357.82 43039.61 47992.34 2019-10-28 17:32:22.000 301 21230.50 357.84 43039.59 47992.30 2019-10-28 17:32:23.000 301 21230.52 357.84 43039.58 47992.30 2019-10-28 17:32:24.000 301 21230.50 357.83 43039.57 47992.28 2019-10-28 17:32:25.000 301 21230.50 357.85 43039.55 47992.26 2019-10-28 17:32:26.000 301 21230.50 357.84 43039.56 47992.26 2019-10-28 17:32:27.000 301 21230.52 357.80 43039.57 47992.27 2019-10-28 17:32:28.000 301 21230.54 357.76 43039.60 47992.28 2019-10-28 17:32:29.000 301 21230.57 357.76 43039.57 47992.30 2019-10-28 17:32:30.000 301 21230.54 357.76 43039.55 47992.26 2019-10-28 17:32:31.000 301 21230.58 357.76 43039.55 47992.27 2019-10-28 17:32:32.000 301 21230.60 357.77 43039.56 47992.30 2019-10-28 17:32:33.000 301 21230.65 357.79 43039.56 47992.29 2019-10-28 17:32:34.000 301 21230.67 357.79 43039.56 47992.32 2019-10-28 17:32:35.000 301 21230.68 357.79 43039.56 47992.33 2019-10-28 17:32:36.000 301 21230.70 357.78 43039.54 47992.30 2019-10-28 17:32:37.000 301 21230.70 357.75 43039.58 47992.32 2019-10-28 17:32:38.000 301 21230.68 357.72 43039.57 47992.33 2019-10-28 17:32:39.000 301 21230.69 357.70 43039.61 47992.34 2019-10-28 17:32:40.000 301 21230.69 357.71 43039.60 47992.34 2019-10-28 17:32:41.000 301 21230.67 357.69 43039.62 47992.38 2019-10-28 17:32:42.000 301 21230.64 357.67 43039.64 47992.35 2019-10-28 17:32:43.000 301 21230.60 357.67 43039.65 47992.36 2019-10-28 17:32:44.000 301 21230.57 357.68 43039.62 47992.34 2019-10-28 17:32:45.000 301 21230.54 357.68 43039.62 47992.33 2019-10-28 17:32:46.000 301 21230.50 357.67 43039.68 47992.31 2019-10-28 17:32:47.000 301 21230.46 357.67 43039.70 47992.32 2019-10-28 17:32:48.000 301 21230.49 357.66 43039.71 47992.27 2019-10-28 17:32:49.000 301 21230.47 357.64 43039.70 47992.27 2019-10-28 17:32:50.000 301 21230.45 357.65 43039.71 47992.29 2019-10-28 17:32:51.000 301 21230.44 357.66 43039.72 47992.31 2019-10-28 17:32:52.000 301 21230.45 357.65 43039.73 47992.31 2019-10-28 17:32:53.000 301 21230.45 357.66 43039.70 47992.31 2019-10-28 17:32:54.000 301 21230.49 357.64 43039.71 47992.32 2019-10-28 17:32:55.000 301 21230.49 357.61 43039.71 47992.30 2019-10-28 17:32:56.000 301 21230.46 357.59 43039.70 47992.30 2019-10-28 17:32:57.000 301 21230.45 357.57 43039.71 47992.31 2019-10-28 17:32:58.000 301 21230.48 357.52 43039.75 47992.36 2019-10-28 17:32:59.000 301 21230.48 357.49 43039.74 47992.34 2019-10-28 17:33:00.000 301 21230.43 357.49 43039.77 47992.35 2019-10-28 17:33:01.000 301 21230.43 357.47 43039.79 47992.36 2019-10-28 17:33:02.000 301 21230.42 357.45 43039.76 47992.33 2019-10-28 17:33:03.000 301 21230.38 357.48 43039.73 47992.32 2019-10-28 17:33:04.000 301 21230.35 357.46 43039.71 47992.32 2019-10-28 17:33:05.000 301 21230.35 357.46 43039.73 47992.28 2019-10-28 17:33:06.000 301 21230.35 357.44 43039.73 47992.30 2019-10-28 17:33:07.000 301 21230.35 357.46 43039.72 47992.30 2019-10-28 17:33:08.000 301 21230.37 357.46 43039.74 47992.28 2019-10-28 17:33:09.000 301 21230.38 357.47 43039.74 47992.27 2019-10-28 17:33:10.000 301 21230.38 357.48 43039.71 47992.26 2019-10-28 17:33:11.000 301 21230.35 357.46 43039.73 47992.26 2019-10-28 17:33:12.000 301 21230.34 357.46 43039.69 47992.27 2019-10-28 17:33:13.000 301 21230.33 357.48 43039.72 47992.25 2019-10-28 17:33:14.000 301 21230.32 357.51 43039.71 47992.23 2019-10-28 17:33:15.000 301 21230.32 357.51 43039.67 47992.22 2019-10-28 17:33:16.000 301 21230.32 357.51 43039.66 47992.23 2019-10-28 17:33:17.000 301 21230.36 357.52 43039.67 47992.20 2019-10-28 17:33:18.000 301 21230.38 357.50 43039.66 47992.17 2019-10-28 17:33:19.000 301 21230.39 357.51 43039.64 47992.21 2019-10-28 17:33:20.000 301 21230.41 357.47 43039.63 47992.20 2019-10-28 17:33:21.000 301 21230.38 357.47 43039.58 47992.20 2019-10-28 17:33:22.000 301 21230.40 357.48 43039.53 47992.20 2019-10-28 17:33:23.000 301 21230.39 357.49 43039.56 47992.19 2019-10-28 17:33:24.000 301 21230.43 357.48 43039.57 47992.15 2019-10-28 17:33:25.000 301 21230.43 357.45 43039.59 47992.21 2019-10-28 17:33:26.000 301 21230.45 357.43 43039.57 47992.22 2019-10-28 17:33:27.000 301 21230.45 357.42 43039.60 47992.21 2019-10-28 17:33:28.000 301 21230.43 357.40 43039.58 47992.24 2019-10-28 17:33:29.000 301 21230.45 357.41 43039.60 47992.26 2019-10-28 17:33:30.000 301 21230.43 357.44 43039.63 47992.26 2019-10-28 17:33:31.000 301 21230.43 357.44 43039.63 47992.27 2019-10-28 17:33:32.000 301 21230.46 357.43 43039.64 47992.26 2019-10-28 17:33:33.000 301 21230.49 357.46 43039.65 47992.29 2019-10-28 17:33:34.000 301 21230.53 357.45 43039.65 47992.29 2019-10-28 17:33:35.000 301 21230.52 357.45 43039.66 47992.30 2019-10-28 17:33:36.000 301 21230.55 357.43 43039.66 47992.31 2019-10-28 17:33:37.000 301 21230.55 357.39 43039.68 47992.33 2019-10-28 17:33:38.000 301 21230.59 357.40 43039.69 47992.35 2019-10-28 17:33:39.000 301 21230.61 357.42 43039.66 47992.39 2019-10-28 17:33:40.000 301 21230.63 357.41 43039.69 47992.40 2019-10-28 17:33:41.000 301 21230.67 357.42 43039.70 47992.42 2019-10-28 17:33:42.000 301 21230.69 357.42 43039.72 47992.42 2019-10-28 17:33:43.000 301 21230.70 357.44 43039.69 47992.45 2019-10-28 17:33:44.000 301 21230.68 357.43 43039.67 47992.43 2019-10-28 17:33:45.000 301 21230.67 357.43 43039.68 47992.43 2019-10-28 17:33:46.000 301 21230.70 357.47 43039.68 47992.42 2019-10-28 17:33:47.000 301 21230.66 357.52 43039.68 47992.40 2019-10-28 17:33:48.000 301 21230.63 357.52 43039.67 47992.37 2019-10-28 17:33:49.000 301 21230.62 357.51 43039.66 47992.37 2019-10-28 17:33:50.000 301 21230.66 357.53 43039.61 47992.36 2019-10-28 17:33:51.000 301 21230.64 357.54 43039.58 47992.34 2019-10-28 17:33:52.000 301 21230.65 357.55 43039.58 47992.34 2019-10-28 17:33:53.000 301 21230.63 357.58 43039.57 47992.32 2019-10-28 17:33:54.000 301 21230.64 357.60 43039.56 47992.32 2019-10-28 17:33:55.000 301 21230.62 357.64 43039.52 47992.28 2019-10-28 17:33:56.000 301 21230.63 357.67 43039.47 47992.25 2019-10-28 17:33:57.000 301 21230.67 357.66 43039.41 47992.19 2019-10-28 17:33:58.000 301 21230.70 357.61 43039.43 47992.24 2019-10-28 17:33:59.000 301 21230.71 357.60 43039.45 47992.21 2019-10-28 17:34:00.000 301 21230.73 357.62 43039.43 47992.20 2019-10-28 17:34:01.000 301 21230.77 357.61 43039.44 47992.23 2019-10-28 17:34:02.000 301 21230.77 357.59 43039.43 47992.24 2019-10-28 17:34:03.000 301 21230.77 357.59 43039.45 47992.27 2019-10-28 17:34:04.000 301 21230.79 357.60 43039.43 47992.28 2019-10-28 17:34:05.000 301 21230.80 357.63 43039.45 47992.30 2019-10-28 17:34:06.000 301 21230.78 357.67 43039.42 47992.29 2019-10-28 17:34:07.000 301 21230.79 357.67 43039.43 47992.31 2019-10-28 17:34:08.000 301 21230.82 357.66 43039.44 47992.27 2019-10-28 17:34:09.000 301 21230.84 357.65 43039.45 47992.28 2019-10-28 17:34:10.000 301 21230.85 357.60 43039.46 47992.29 2019-10-28 17:34:11.000 301 21230.87 357.59 43039.50 47992.30 2019-10-28 17:34:12.000 301 21230.91 357.57 43039.51 47992.35 2019-10-28 17:34:13.000 301 21230.92 357.56 43039.54 47992.38 2019-10-28 17:34:14.000 301 21230.95 357.58 43039.55 47992.42 2019-10-28 17:34:15.000 301 21231.01 357.56 43039.54 47992.42 2019-10-28 17:34:16.000 301 21231.04 357.59 43039.50 47992.45 2019-10-28 17:34:17.000 301 21231.04 357.58 43039.53 47992.44 2019-10-28 17:34:18.000 301 21231.01 357.56 43039.54 47992.49 2019-10-28 17:34:19.000 301 21231.02 357.57 43039.53 47992.46 2019-10-28 17:34:20.000 301 21231.00 357.60 43039.52 47992.50 2019-10-28 17:34:21.000 301 21230.98 357.64 43039.52 47992.47 2019-10-28 17:34:22.000 301 21231.03 357.65 43039.49 47992.47 2019-10-28 17:34:23.000 301 21231.05 357.59 43039.51 47992.46 2019-10-28 17:34:24.000 301 21231.04 357.60 43039.48 47992.44 2019-10-28 17:34:25.000 301 21231.09 357.60 43039.53 47992.48 2019-10-28 17:34:26.000 301 21231.10 357.59 43039.53 47992.46 2019-10-28 17:34:27.000 301 21231.09 357.59 43039.53 47992.49 2019-10-28 17:34:28.000 301 21231.13 357.61 43039.54 47992.51 2019-10-28 17:34:29.000 301 21231.15 357.60 43039.53 47992.52 2019-10-28 17:34:30.000 301 21231.20 357.61 43039.53 47992.54 2019-10-28 17:34:31.000 301 21231.20 357.65 43039.52 47992.54 2019-10-28 17:34:32.000 301 21231.21 357.67 43039.50 47992.52 2019-10-28 17:34:33.000 301 21231.22 357.72 43039.47 47992.49 2019-10-28 17:34:34.000 301 21231.26 357.73 43039.48 47992.53 2019-10-28 17:34:35.000 301 21231.24 357.74 43039.45 47992.52 2019-10-28 17:34:36.000 301 21231.29 357.73 43039.47 47992.51 2019-10-28 17:34:37.000 301 21231.28 357.74 43039.47 47992.50 2019-10-28 17:34:38.000 301 21231.26 357.76 43039.45 47992.49 2019-10-28 17:34:39.000 301 21231.31 357.70 43039.46 47992.51 2019-10-28 17:34:40.000 301 21231.38 357.65 43039.47 47992.53 2019-10-28 17:34:41.000 301 21231.43 357.61 43039.50 47992.57 2019-10-28 17:34:42.000 301 21231.47 357.59 43039.51 47992.60 2019-10-28 17:34:43.000 301 21231.47 357.59 43039.53 47992.60 2019-10-28 17:34:44.000 301 21231.44 357.62 43039.54 47992.63 2019-10-28 17:34:45.000 301 21231.48 357.60 43039.51 47992.62 2019-10-28 17:34:46.000 301 21231.52 357.60 43039.46 47992.59 2019-10-28 17:34:47.000 301 21231.53 357.56 43039.46 47992.62 2019-10-28 17:34:48.000 301 21231.54 357.54 43039.48 47992.59 2019-10-28 17:34:49.000 301 21231.55 357.53 43039.48 47992.62 2019-10-28 17:34:50.000 301 21231.55 357.52 43039.51 47992.65 2019-10-28 17:34:51.000 301 21231.54 357.51 43039.53 47992.63 2019-10-28 17:34:52.000 301 21231.53 357.53 43039.50 47992.67 2019-10-28 17:34:53.000 301 21231.50 357.54 43039.49 47992.64 2019-10-28 17:34:54.000 301 21231.48 357.53 43039.44 47992.58 2019-10-28 17:34:55.000 301 21231.52 357.51 43039.46 47992.62 2019-10-28 17:34:56.000 301 21231.46 357.50 43039.45 47992.62 2019-10-28 17:34:57.000 301 21231.43 357.51 43039.47 47992.58 2019-10-28 17:34:58.000 301 21231.43 357.50 43039.43 47992.57 2019-10-28 17:34:59.000 301 21231.40 357.51 43039.44 47992.57 2019-10-28 17:35:00.000 301 21231.35 357.48 43039.44 47992.56 2019-10-28 17:35:01.000 301 21231.31 357.47 43039.44 47992.53 2019-10-28 17:35:02.000 301 21231.29 357.46 43039.42 47992.49 2019-10-28 17:35:03.000 301 21231.25 357.45 43039.41 47992.51 2019-10-28 17:35:04.000 301 21231.24 357.46 43039.45 47992.51 2019-10-28 17:35:05.000 301 21231.24 357.45 43039.43 47992.46 2019-10-28 17:35:06.000 301 21231.21 357.42 43039.43 47992.46 2019-10-28 17:35:07.000 301 21231.21 357.46 43039.40 47992.46 2019-10-28 17:35:08.000 301 21231.22 357.47 43039.41 47992.44 2019-10-28 17:35:09.000 301 21231.21 357.47 43039.39 47992.47 2019-10-28 17:35:10.000 301 21231.23 357.48 43039.40 47992.41 2019-10-28 17:35:11.000 301 21231.18 357.48 43039.38 47992.39 2019-10-28 17:35:12.000 301 21231.14 357.44 43039.34 47992.38 2019-10-28 17:35:13.000 301 21231.14 357.46 43039.33 47992.36 2019-10-28 17:35:14.000 301 21231.12 357.44 43039.34 47992.34 2019-10-28 17:35:15.000 301 21231.08 357.44 43039.32 47992.32 2019-10-28 17:35:16.000 301 21231.04 357.45 43039.28 47992.31 2019-10-28 17:35:17.000 301 21231.01 357.48 43039.28 47992.28 2019-10-28 17:35:18.000 301 21231.04 357.49 43039.25 47992.23 2019-10-28 17:35:19.000 301 21231.04 357.50 43039.23 47992.21 2019-10-28 17:35:20.000 301 21231.07 357.48 43039.21 47992.20 2019-10-28 17:35:21.000 301 21231.07 357.49 43039.19 47992.20 2019-10-28 17:35:22.000 301 21231.08 357.47 43039.20 47992.24 2019-10-28 17:35:23.000 301 21231.10 357.46 43039.22 47992.22 2019-10-28 17:35:24.000 301 21231.10 357.46 43039.20 47992.20 2019-10-28 17:35:25.000 301 21231.13 357.47 43039.25 47992.25 2019-10-28 17:35:26.000 301 21231.16 357.48 43039.24 47992.26 2019-10-28 17:35:27.000 301 21231.16 357.48 43039.22 47992.23 2019-10-28 17:35:28.000 301 21231.17 357.47 43039.20 47992.25 2019-10-28 17:35:29.000 301 21231.18 357.47 43039.22 47992.24 2019-10-28 17:35:30.000 301 21231.14 357.43 43039.22 47992.21 2019-10-28 17:35:31.000 301 21231.14 357.42 43039.19 47992.18 2019-10-28 17:35:32.000 301 21231.13 357.41 43039.16 47992.18 2019-10-28 17:35:33.000 301 21231.10 357.43 43039.16 47992.16 2019-10-28 17:35:34.000 301 21231.13 357.36 43039.15 47992.15 2019-10-28 17:35:35.000 301 21231.11 357.32 43039.17 47992.16 2019-10-28 17:35:36.000 301 21231.13 357.30 43039.18 47992.17 2019-10-28 17:35:37.000 301 21231.12 357.29 43039.20 47992.18 2019-10-28 17:35:38.000 301 21231.07 357.29 43039.23 47992.16 2019-10-28 17:35:39.000 301 21231.07 357.28 43039.23 47992.16 2019-10-28 17:35:40.000 301 21231.06 357.30 43039.21 47992.16 2019-10-28 17:35:41.000 301 21231.10 357.29 43039.18 47992.19 2019-10-28 17:35:42.000 301 21231.16 357.28 43039.18 47992.17 2019-10-28 17:35:43.000 301 21231.16 357.26 43039.19 47992.18 2019-10-28 17:35:44.000 301 21231.19 357.26 43039.20 47992.21 2019-10-28 17:35:45.000 301 21231.25 357.24 43039.20 47992.21 2019-10-28 17:35:46.000 301 21231.25 357.25 43039.21 47992.21 2019-10-28 17:35:47.000 301 21231.28 357.22 43039.20 47992.23 2019-10-28 17:35:48.000 301 21231.32 357.18 43039.23 47992.27 2019-10-28 17:35:49.000 301 21231.31 357.16 43039.23 47992.26 2019-10-28 17:35:50.000 301 21231.34 357.14 43039.24 47992.27 2019-10-28 17:35:51.000 301 21231.36 357.10 43039.26 47992.29 2019-10-28 17:35:52.000 301 21231.37 357.08 43039.28 47992.36 2019-10-28 17:35:53.000 301 21231.39 357.07 43039.31 47992.37 2019-10-28 17:35:54.000 301 21231.39 357.06 43039.35 47992.41 2019-10-28 17:35:55.000 301 21231.40 357.07 43039.35 47992.45 2019-10-28 17:35:56.000 301 21231.44 357.06 43039.35 47992.44 2019-10-28 17:35:57.000 301 21231.40 357.07 43039.37 47992.49 2019-10-28 17:35:58.000 301 21231.42 357.05 43039.36 47992.48 2019-10-28 17:35:59.000 301 21231.39 357.08 43039.39 47992.50 2019-10-28 17:36:00.000 301 21231.37 357.11 43039.38 47992.49 2019-10-28 17:36:01.000 301 21231.36 357.13 43039.36 47992.44 2019-10-28 17:36:02.000 301 21231.35 357.15 43039.33 47992.45 2019-10-28 17:36:03.000 301 21231.34 357.16 43039.26 47992.41 2019-10-28 17:36:04.000 301 21231.32 357.16 43039.26 47992.35 2019-10-28 17:36:05.000 301 21231.31 357.17 43039.25 47992.31 2019-10-28 17:36:06.000 301 21231.27 357.16 43039.22 47992.28 2019-10-28 17:36:07.000 301 21231.29 357.10 43039.23 47992.28 2019-10-28 17:36:08.000 301 21231.28 357.06 43039.22 47992.27 2019-10-28 17:36:09.000 301 21231.31 357.00 43039.25 47992.29 2019-10-28 17:36:10.000 301 21231.35 356.96 43039.32 47992.33 2019-10-28 17:36:11.000 301 21231.40 356.94 43039.35 47992.39 2019-10-28 17:36:12.000 301 21231.44 356.94 43039.36 47992.44 2019-10-28 17:36:13.000 301 21231.49 356.88 43039.38 47992.45 2019-10-28 17:36:14.000 301 21231.53 356.81 43039.43 47992.49 2019-10-28 17:36:15.000 301 21231.58 356.76 43039.46 47992.56 2019-10-28 17:36:16.000 301 21231.59 356.71 43039.52 47992.62 2019-10-28 17:36:17.000 301 21231.59 356.73 43039.55 47992.65 2019-10-28 17:36:18.000 301 21231.61 356.77 43039.57 47992.71 2019-10-28 17:36:19.000 301 21231.61 356.79 43039.57 47992.68 2019-10-28 17:36:20.000 301 21231.61 356.82 43039.57 47992.72 2019-10-28 17:36:21.000 301 21231.67 356.80 43039.57 47992.70 2019-10-28 17:36:22.000 301 21231.66 356.79 43039.56 47992.68 2019-10-28 17:36:23.000 301 21231.67 356.80 43039.53 47992.68 2019-10-28 17:36:24.000 301 21231.65 356.81 43039.54 47992.70 2019-10-28 17:36:25.000 301 21231.68 356.79 43039.51 47992.71 2019-10-28 17:36:26.000 301 21231.71 356.76 43039.56 47992.73 2019-10-28 17:36:27.000 301 21231.74 356.70 43039.59 47992.74 2019-10-28 17:36:28.000 301 21231.79 356.67 43039.59 47992.80 2019-10-28 17:36:29.000 301 21231.80 356.67 43039.58 47992.81 2019-10-28 17:36:30.000 301 21231.77 356.69 43039.57 47992.82 2019-10-28 17:36:31.000 301 21231.78 356.69 43039.60 47992.80 2019-10-28 17:36:32.000 301 21231.81 356.69 43039.56 47992.81 2019-10-28 17:36:33.000 301 21231.80 356.67 43039.59 47992.80 2019-10-28 17:36:34.000 301 21231.83 356.64 43039.59 47992.81 2019-10-28 17:36:35.000 301 21231.83 356.62 43039.58 47992.83 2019-10-28 17:36:36.000 301 21231.82 356.61 43039.60 47992.81 2019-10-28 17:36:37.000 301 21231.87 356.58 43039.61 47992.84 2019-10-28 17:36:38.000 301 21231.93 356.56 43039.60 47992.85 2019-10-28 17:36:39.000 301 21231.98 356.52 43039.65 47992.88 2019-10-28 17:36:40.000 301 21232.06 356.50 43039.63 47992.93 2019-10-28 17:36:41.000 301 21232.11 356.52 43039.62 47992.97 2019-10-28 17:36:42.000 301 21232.16 356.50 43039.65 47993.00 2019-10-28 17:36:43.000 301 21232.22 356.48 43039.67 47993.01 2019-10-28 17:36:44.000 301 21232.29 356.45 43039.71 47993.07 2019-10-28 17:36:45.000 301 21232.37 356.42 43039.74 47993.12 2019-10-28 17:36:46.000 301 21232.43 356.39 43039.76 47993.18 2019-10-28 17:36:47.000 301 21232.49 356.37 43039.76 47993.20 2019-10-28 17:36:48.000 301 21232.46 356.34 43039.76 47993.27 2019-10-28 17:36:49.000 301 21232.46 356.33 43039.82 47993.27 2019-10-28 17:36:50.000 301 21232.47 356.29 43039.83 47993.30 2019-10-28 17:36:51.000 301 21232.49 356.29 43039.86 47993.34 2019-10-28 17:36:52.000 301 21232.46 356.25 43039.87 47993.34 2019-10-28 17:36:53.000 301 21232.44 356.24 43039.89 47993.37 2019-10-28 17:36:54.000 301 21232.44 356.23 43039.89 47993.36 2019-10-28 17:36:55.000 301 21232.45 356.23 43039.90 47993.37 2019-10-28 17:36:56.000 301 21232.44 356.18 43039.92 47993.36 2019-10-28 17:36:57.000 301 21232.45 356.17 43039.91 47993.36 2019-10-28 17:36:58.000 301 21232.41 356.14 43039.90 47993.34 2019-10-28 17:36:59.000 301 21232.36 356.11 43039.89 47993.36 2019-10-28 17:37:00.000 301 21232.33 356.09 43039.92 47993.35 2019-10-28 17:37:01.000 301 21232.33 356.06 43039.93 47993.35 2019-10-28 17:37:02.000 301 21232.30 356.08 43039.92 47993.34 2019-10-28 17:37:03.000 301 21232.29 356.03 43039.93 47993.33 2019-10-28 17:37:04.000 301 21232.29 355.99 43039.92 47993.34 2019-10-28 17:37:05.000 301 21232.29 355.94 43039.94 47993.37 2019-10-28 17:37:06.000 301 21232.31 355.88 43039.97 47993.35 2019-10-28 17:37:07.000 301 21232.30 355.87 43040.00 47993.37 2019-10-28 17:37:08.000 301 21232.34 355.90 43040.00 47993.38 2019-10-28 17:37:09.000 301 21232.45 355.92 43039.97 47993.40 2019-10-28 17:37:10.000 301 21232.54 355.93 43039.95 47993.47 2019-10-28 17:37:11.000 301 21232.58 355.92 43039.97 47993.49 2019-10-28 17:37:12.000 301 21232.64 355.92 43039.94 47993.52 2019-10-28 17:37:13.000 301 21232.66 355.92 43039.94 47993.55 2019-10-28 17:37:14.000 301 21232.67 355.92 43039.95 47993.53 2019-10-28 17:37:15.000 301 21232.68 355.92 43039.94 47993.55 2019-10-28 17:37:16.000 301 21232.70 355.91 43039.94 47993.55 2019-10-28 17:37:17.000 301 21232.71 355.91 43039.97 47993.55 2019-10-28 17:37:18.000 301 21232.72 355.94 43039.94 47993.55 2019-10-28 17:37:19.000 301 21232.69 355.96 43039.89 47993.52 2019-10-28 17:37:20.000 301 21232.67 355.97 43039.88 47993.51 2019-10-28 17:37:21.000 301 21232.65 355.97 43039.87 47993.49 2019-10-28 17:37:22.000 301 21232.70 355.97 43039.85 47993.46 2019-10-28 17:37:23.000 301 21232.71 355.97 43039.83 47993.43 2019-10-28 17:37:24.000 301 21232.70 355.97 43039.83 47993.44 2019-10-28 17:37:25.000 301 21232.73 355.97 43039.82 47993.43 2019-10-28 17:37:26.000 301 21232.73 355.96 43039.78 47993.42 2019-10-28 17:37:27.000 301 21232.74 355.92 43039.81 47993.40 2019-10-28 17:37:28.000 301 21232.79 355.92 43039.80 47993.41 2019-10-28 17:37:29.000 301 21232.83 355.91 43039.77 47993.46 2019-10-28 17:37:30.000 301 21232.87 355.90 43039.77 47993.43 2019-10-28 17:37:31.000 301 21232.90 355.89 43039.74 47993.47 2019-10-28 17:37:32.000 301 21232.91 355.87 43039.73 47993.44 2019-10-28 17:37:33.000 301 21232.93 355.87 43039.73 47993.45 2019-10-28 17:37:34.000 301 21232.98 355.86 43039.68 47993.43 2019-10-28 17:37:35.000 301 21232.99 355.86 43039.69 47993.46 2019-10-28 17:37:36.000 301 21232.99 355.83 43039.72 47993.46 2019-10-28 17:37:37.000 301 21232.99 355.79 43039.73 47993.45 2019-10-28 17:37:38.000 301 21233.02 355.78 43039.74 47993.49 2019-10-28 17:37:39.000 301 21233.07 355.80 43039.73 47993.49 2019-10-28 17:37:40.000 301 21233.09 355.77 43039.72 47993.49 2019-10-28 17:37:41.000 301 21233.10 355.74 43039.75 47993.50 2019-10-28 17:37:42.000 301 21233.10 355.72 43039.76 47993.50 2019-10-28 17:37:43.000 301 21233.06 355.70 43039.74 47993.51 2019-10-28 17:37:44.000 301 21233.03 355.72 43039.73 47993.50 2019-10-28 17:37:45.000 301 21233.03 355.75 43039.72 47993.48 2019-10-28 17:37:46.000 301 21233.08 355.76 43039.71 47993.48 2019-10-28 17:37:47.000 301 21233.07 355.73 43039.69 47993.47 2019-10-28 17:37:48.000 301 21233.11 355.70 43039.68 47993.47 2019-10-28 17:37:49.000 301 21233.15 355.64 43039.72 47993.49 2019-10-28 17:37:50.000 301 21233.15 355.61 43039.76 47993.52 2019-10-28 17:37:51.000 301 21233.20 355.53 43039.76 47993.54 2019-10-28 17:37:52.000 301 21233.23 355.53 43039.81 47993.60 2019-10-28 17:37:53.000 301 21233.21 355.53 43039.81 47993.60 2019-10-28 17:37:54.000 301 21233.22 355.49 43039.83 47993.65 2019-10-28 17:37:55.000 301 21233.26 355.48 43039.85 47993.68 2019-10-28 17:37:56.000 301 21233.29 355.48 43039.85 47993.70 2019-10-28 17:37:57.000 301 21233.29 355.45 43039.85 47993.72 2019-10-28 17:37:58.000 301 21233.33 355.38 43039.89 47993.74 2019-10-28 17:37:59.000 301 21233.28 355.31 43039.93 47993.77 2019-10-28 17:38:00.000 301 21233.29 355.22 43039.99 47993.80 2019-10-28 17:38:01.000 301 21233.32 355.19 43040.02 47993.83 2019-10-28 17:38:02.000 301 21233.33 355.22 43040.02 47993.87 2019-10-28 17:38:03.000 301 21233.34 355.25 43040.05 47993.91 2019-10-28 17:38:04.000 301 21233.37 355.27 43040.03 47993.92 2019-10-28 17:38:05.000 301 21233.33 355.29 43039.99 47993.87 2019-10-28 17:38:06.000 301 21233.31 355.26 43039.99 47993.86 2019-10-28 17:38:07.000 301 21233.28 355.29 43039.97 47993.83 2019-10-28 17:38:08.000 301 21233.26 355.32 43039.98 47993.82 2019-10-28 17:38:09.000 301 21233.26 355.30 43039.94 47993.79 2019-10-28 17:38:10.000 301 21233.24 355.30 43039.90 47993.77 2019-10-28 17:38:11.000 301 21233.23 355.33 43039.89 47993.75 2019-10-28 17:38:12.000 301 21233.22 355.36 43039.85 47993.73 2019-10-28 17:38:13.000 301 21233.21 355.34 43039.82 47993.68 2019-10-28 17:38:14.000 301 21233.19 355.31 43039.81 47993.69 2019-10-28 17:38:15.000 301 21233.20 355.32 43039.78 47993.65 2019-10-28 17:38:16.000 301 21233.15 355.37 43039.74 47993.61 2019-10-28 17:38:17.000 301 21233.12 355.41 43039.71 47993.56 2019-10-28 17:38:18.000 301 21233.12 355.42 43039.66 47993.55 2019-10-28 17:38:19.000 301 21233.08 355.42 43039.65 47993.49 2019-10-28 17:38:20.000 301 21233.07 355.41 43039.61 47993.44 2019-10-28 17:38:21.000 301 21233.04 355.43 43039.60 47993.44 2019-10-28 17:38:22.000 301 21233.03 355.42 43039.55 47993.39 2019-10-28 17:38:23.000 301 21233.03 355.43 43039.52 47993.34 2019-10-28 17:38:24.000 301 21233.01 355.45 43039.50 47993.35 2019-10-28 17:38:25.000 301 21233.01 355.44 43039.47 47993.29 2019-10-28 17:38:26.000 301 21233.00 355.42 43039.51 47993.30 2019-10-28 17:38:27.000 301 21232.98 355.43 43039.44 47993.25 2019-10-28 17:38:28.000 301 21232.96 355.46 43039.41 47993.28 2019-10-28 17:38:29.000 301 21232.96 355.45 43039.40 47993.18 2019-10-28 17:38:30.000 301 21232.95 355.43 43039.35 47993.21 2019-10-28 17:38:31.000 301 21232.98 355.43 43039.36 47993.15 2019-10-28 17:38:32.000 301 21233.00 355.39 43039.37 47993.16 2019-10-28 17:38:33.000 301 21233.04 355.34 43039.37 47993.18 2019-10-28 17:38:34.000 301 21233.07 355.30 43039.36 47993.19 2019-10-28 17:38:35.000 301 21233.09 355.29 43039.40 47993.21 2019-10-28 17:38:36.000 301 21233.13 355.26 43039.42 47993.23 2019-10-28 17:38:37.000 301 21233.13 355.26 43039.39 47993.22 2019-10-28 17:38:38.000 301 21233.14 355.28 43039.36 47993.26 2019-10-28 17:38:39.000 301 21233.18 355.30 43039.39 47993.26 2019-10-28 17:38:40.000 301 21233.25 355.30 43039.39 47993.28 2019-10-28 17:38:41.000 301 21233.25 355.30 43039.39 47993.29 2019-10-28 17:38:42.000 301 21233.25 355.32 43039.38 47993.29 2019-10-28 17:38:43.000 301 21233.26 355.34 43039.34 47993.32 2019-10-28 17:38:44.000 301 21233.23 355.39 43039.36 47993.28 2019-10-28 17:38:45.000 301 21233.21 355.40 43039.36 47993.29 2019-10-28 17:38:46.000 301 21233.22 355.42 43039.34 47993.28 2019-10-28 17:38:47.000 301 21233.20 355.39 43039.36 47993.24 2019-10-28 17:38:48.000 301 21233.22 355.34 43039.34 47993.25 2019-10-28 17:38:49.000 301 21233.22 355.29 43039.38 47993.24 2019-10-28 17:38:50.000 301 21233.23 355.29 43039.37 47993.26 2019-10-28 17:38:51.000 301 21233.28 355.27 43039.40 47993.28 2019-10-28 17:38:52.000 301 21233.30 355.23 43039.40 47993.32 2019-10-28 17:38:53.000 301 21233.29 355.22 43039.44 47993.35 2019-10-28 17:38:54.000 301 21233.30 355.25 43039.44 47993.35 2019-10-28 17:38:55.000 301 21233.31 355.26 43039.41 47993.36 2019-10-28 17:38:56.000 301 21233.28 355.22 43039.45 47993.38 2019-10-28 17:38:57.000 301 21233.31 355.19 43039.48 47993.38 2019-10-28 17:38:58.000 301 21233.31 355.20 43039.52 47993.39 2019-10-28 17:38:59.000 301 21233.30 355.22 43039.51 47993.42 2019-10-28 17:39:00.000 301 21233.31 355.20 43039.54 47993.41 2019-10-28 17:39:01.000 301 21233.29 355.20 43039.53 47993.43 2019-10-28 17:39:02.000 301 21233.28 355.21 43039.51 47993.41 2019-10-28 17:39:03.000 301 21233.30 355.18 43039.51 47993.39 2019-10-28 17:39:04.000 301 21233.30 355.17 43039.49 47993.41 2019-10-28 17:39:05.000 301 21233.34 355.18 43039.50 47993.40 2019-10-28 17:39:06.000 301 21233.36 355.16 43039.49 47993.39 2019-10-28 17:39:07.000 301 21233.40 355.16 43039.43 47993.43 2019-10-28 17:39:08.000 301 21233.41 355.17 43039.43 47993.41 2019-10-28 17:39:09.000 301 21233.40 355.16 43039.43 47993.41 2019-10-28 17:39:10.000 301 21233.43 355.11 43039.44 47993.40 2019-10-28 17:39:11.000 301 21233.41 355.12 43039.47 47993.41 2019-10-28 17:39:12.000 301 21233.41 355.12 43039.46 47993.42 2019-10-28 17:39:13.000 301 21233.38 355.15 43039.43 47993.39 2019-10-28 17:39:14.000 301 21233.37 355.16 43039.38 47993.38 2019-10-28 17:39:15.000 301 21233.36 355.18 43039.36 47993.33 2019-10-28 17:39:16.000 301 21233.33 355.14 43039.34 47993.31 2019-10-28 17:39:17.000 301 21233.34 355.11 43039.35 47993.30 2019-10-28 17:39:18.000 301 21233.33 355.08 43039.38 47993.28 2019-10-28 17:39:19.000 301 21233.33 355.04 43039.35 47993.27 2019-10-28 17:39:20.000 301 21233.32 355.00 43039.38 47993.28 2019-10-28 17:39:21.000 301 21233.33 354.92 43039.39 47993.31 2019-10-28 17:39:22.000 301 21233.33 354.88 43039.43 47993.34 2019-10-28 17:39:23.000 301 21233.33 354.82 43039.47 47993.37 2019-10-28 17:39:24.000 301 21233.33 354.77 43039.53 47993.40 2019-10-28 17:39:25.000 301 21233.31 354.75 43039.57 47993.45 2019-10-28 17:39:26.000 301 21233.30 354.75 43039.57 47993.46 2019-10-28 17:39:27.000 301 21233.28 354.72 43039.59 47993.49 2019-10-28 17:39:28.000 301 21233.26 354.71 43039.60 47993.50 2019-10-28 17:39:29.000 301 21233.26 354.70 43039.62 47993.51 2019-10-28 17:39:30.000 301 21233.27 354.73 43039.64 47993.52 2019-10-28 17:39:31.000 301 21233.29 354.74 43039.59 47993.50 2019-10-28 17:39:32.000 301 21233.33 354.73 43039.58 47993.49 2019-10-28 17:39:33.000 301 21233.34 354.70 43039.62 47993.51 2019-10-28 17:39:34.000 301 21233.33 354.69 43039.60 47993.50 2019-10-28 17:39:35.000 301 21233.35 354.64 43039.62 47993.51 2019-10-28 17:39:36.000 301 21233.35 354.61 43039.65 47993.54 2019-10-28 17:39:37.000 301 21233.34 354.60 43039.65 47993.51 2019-10-28 17:39:38.000 301 21233.35 354.57 43039.67 47993.53 2019-10-28 17:39:39.000 301 21233.32 354.57 43039.61 47993.53 2019-10-28 17:39:40.000 301 21233.28 354.59 43039.64 47993.54 2019-10-28 17:39:41.000 301 21233.24 354.58 43039.65 47993.50 2019-10-28 17:39:42.000 301 21233.20 354.55 43039.60 47993.47 2019-10-28 17:39:43.000 301 21233.19 354.54 43039.62 47993.48 2019-10-28 17:39:44.000 301 21233.16 354.51 43039.64 47993.47 2019-10-28 17:39:45.000 301 21233.10 354.48 43039.65 47993.45 2019-10-28 17:39:46.000 301 21233.09 354.45 43039.63 47993.43 2019-10-28 17:39:47.000 301 21233.08 354.45 43039.64 47993.41 2019-10-28 17:39:48.000 301 21233.06 354.44 43039.63 47993.42 2019-10-28 17:39:49.000 301 21233.07 354.38 43039.63 47993.40 2019-10-28 17:39:50.000 301 21233.07 354.35 43039.63 47993.38 2019-10-28 17:39:51.000 301 21233.08 354.29 43039.64 47993.39 2019-10-28 17:39:52.000 301 21233.03 354.30 43039.65 47993.38 2019-10-28 17:39:53.000 301 21233.02 354.27 43039.68 47993.41 2019-10-28 17:39:54.000 301 21232.98 354.25 43039.72 47993.40 2019-10-28 17:39:55.000 301 21232.91 354.26 43039.72 47993.42 2019-10-28 17:39:56.000 301 21232.91 354.23 43039.69 47993.37 2019-10-28 17:39:57.000 301 21232.92 354.21 43039.69 47993.39 2019-10-28 17:39:58.000 301 21232.94 354.21 43039.68 47993.36 2019-10-28 17:39:59.000 301 21232.93 354.21 43039.68 47993.39 2019-10-28 17:40:00.000 301 21232.87 354.19 43039.71 47993.35 2019-10-28 17:40:01.000 301 21232.82 354.10 43039.67 47993.33 2019-10-28 17:40:02.000 301 21232.79 354.08 43039.68 47993.33 2019-10-28 17:40:03.000 301 21232.78 354.03 43039.67 47993.31 2019-10-28 17:40:04.000 301 21232.76 354.00 43039.67 47993.27 2019-10-28 17:40:05.000 301 21232.72 353.98 43039.66 47993.26 2019-10-28 17:40:06.000 301 21232.69 353.96 43039.65 47993.25 2019-10-28 17:40:07.000 301 21232.72 353.93 43039.62 47993.23 2019-10-28 17:40:08.000 301 21232.71 353.91 43039.65 47993.23 2019-10-28 17:40:09.000 301 21232.73 353.91 43039.65 47993.22 2019-10-28 17:40:10.000 301 21232.72 353.93 43039.63 47993.22 2019-10-28 17:40:11.000 301 21232.68 353.92 43039.66 47993.22 2019-10-28 17:40:12.000 301 21232.69 353.90 43039.66 47993.24 2019-10-28 17:40:13.000 301 21232.70 353.89 43039.69 47993.26 2019-10-28 17:40:14.000 301 21232.71 353.86 43039.68 47993.27 2019-10-28 17:40:15.000 301 21232.74 353.84 43039.70 47993.30 2019-10-28 17:40:16.000 301 21232.77 353.81 43039.73 47993.32 2019-10-28 17:40:17.000 301 21232.81 353.78 43039.72 47993.31 2019-10-28 17:40:18.000 301 21232.91 353.80 43039.73 47993.40 2019-10-28 17:40:19.000 301 21232.96 353.80 43039.73 47993.39 2019-10-28 17:40:20.000 301 21232.96 353.79 43039.74 47993.42 2019-10-28 17:40:21.000 301 21232.92 353.78 43039.74 47993.42 2019-10-28 17:40:22.000 301 21232.95 353.77 43039.73 47993.45 2019-10-28 17:40:23.000 301 21232.95 353.77 43039.75 47993.45 2019-10-28 17:40:24.000 301 21232.93 353.70 43039.80 47993.48 2019-10-28 17:40:25.000 301 21232.89 353.66 43039.81 47993.45 2019-10-28 17:40:26.000 301 21232.92 353.62 43039.81 47993.49 2019-10-28 17:40:27.000 301 21232.91 353.66 43039.84 47993.50 2019-10-28 17:40:28.000 301 21232.93 353.68 43039.85 47993.53 2019-10-28 17:40:29.000 301 21232.95 353.69 43039.84 47993.51 2019-10-28 17:40:30.000 301 21232.96 353.71 43039.81 47993.53 2019-10-28 17:40:31.000 301 21232.96 353.70 43039.81 47993.52 2019-10-28 17:40:32.000 301 21232.97 353.70 43039.82 47993.52 2019-10-28 17:40:33.000 301 21232.93 353.70 43039.86 47993.51 2019-10-28 17:40:34.000 301 21232.93 353.69 43039.86 47993.53 2019-10-28 17:40:35.000 301 21232.92 353.67 43039.87 47993.53 2019-10-28 17:40:36.000 301 21232.91 353.63 43039.87 47993.51 2019-10-28 17:40:37.000 301 21232.92 353.60 43039.88 47993.49 2019-10-28 17:40:38.000 301 21232.88 353.56 43039.92 47993.51 2019-10-28 17:40:39.000 301 21232.82 353.59 43039.94 47993.52 2019-10-28 17:40:40.000 301 21232.79 353.62 43039.96 47993.55 2019-10-28 17:40:41.000 301 21232.76 353.66 43039.97 47993.55 2019-10-28 17:40:42.000 301 21232.71 353.72 43039.94 47993.49 2019-10-28 17:40:43.000 301 21232.67 353.77 43039.94 47993.49 2019-10-28 17:40:44.000 301 21232.63 353.78 43039.97 47993.47 2019-10-28 17:40:45.000 301 21232.61 353.78 43039.95 47993.45 2019-10-28 17:40:46.000 301 21232.59 353.78 43039.94 47993.44 2019-10-28 17:40:47.000 301 21232.57 353.81 43039.94 47993.45 2019-10-28 17:40:48.000 301 21232.54 353.83 43039.91 47993.41 2019-10-28 17:40:49.000 301 21232.47 353.90 43039.90 47993.36 2019-10-28 17:40:50.000 301 21232.45 353.94 43039.87 47993.31 2019-10-28 17:40:51.000 301 21232.42 353.98 43039.83 47993.27 2019-10-28 17:40:52.000 301 21232.35 354.00 43039.79 47993.23 2019-10-28 17:40:53.000 301 21232.35 354.01 43039.76 47993.18 2019-10-28 17:40:54.000 301 21232.34 354.00 43039.75 47993.13 2019-10-28 17:40:55.000 301 21232.28 353.98 43039.68 47993.11 2019-10-28 17:40:56.000 301 21232.26 353.94 43039.64 47993.07 2019-10-28 17:40:57.000 301 21232.28 353.92 43039.63 47993.09 2019-10-28 17:40:58.000 301 21232.30 353.89 43039.65 47993.03 2019-10-28 17:40:59.000 301 21232.30 353.87 43039.68 47993.06 2019-10-28 17:41:00.000 301 21232.33 353.87 43039.67 47993.04 2019-10-28 17:41:01.000 301 21232.31 353.84 43039.64 47993.05 2019-10-28 17:41:02.000 301 21232.28 353.86 43039.67 47993.06 2019-10-28 17:41:03.000 301 21232.24 353.86 43039.69 47993.09 2019-10-28 17:41:04.000 301 21232.27 353.86 43039.66 47993.06 2019-10-28 17:41:05.000 301 21232.26 353.84 43039.70 47993.08 2019-10-28 17:41:06.000 301 21232.27 353.82 43039.72 47993.04 2019-10-28 17:41:07.000 301 21232.24 353.86 43039.67 47993.04 2019-10-28 17:41:08.000 301 21232.22 353.87 43039.61 47993.02 2019-10-28 17:41:09.000 301 21232.21 353.87 43039.63 47992.99 2019-10-28 17:41:10.000 301 21232.19 353.91 43039.65 47992.98 2019-10-28 17:41:11.000 301 21232.15 353.93 43039.63 47992.97 2019-10-28 17:41:12.000 301 21232.12 353.96 43039.60 47992.94 2019-10-28 17:41:13.000 301 21232.13 353.97 43039.53 47992.95 2019-10-28 17:41:14.000 301 21232.12 353.96 43039.56 47992.92 2019-10-28 17:41:15.000 301 21232.13 353.99 43039.56 47992.92 2019-10-28 17:41:16.000 301 21232.13 354.06 43039.57 47992.95 2019-10-28 17:41:17.000 301 21232.14 354.06 43039.52 47992.91 2019-10-28 17:41:18.000 301 21232.19 354.03 43039.57 47992.94 2019-10-28 17:41:19.000 301 21232.20 354.02 43039.55 47992.93 2019-10-28 17:41:20.000 301 21232.20 354.03 43039.56 47992.97 2019-10-28 17:41:21.000 301 21232.22 354.00 43039.61 47992.99 2019-10-28 17:41:22.000 301 21232.21 353.97 43039.64 47992.99 2019-10-28 17:41:23.000 301 21232.20 353.98 43039.63 47993.01 2019-10-28 17:41:24.000 301 21232.20 354.04 43039.60 47993.04 2019-10-28 17:41:25.000 301 21232.22 354.06 43039.61 47993.01 2019-10-28 17:41:26.000 301 21232.21 354.09 43039.62 47993.00 2019-10-28 17:41:27.000 301 21232.21 354.11 43039.58 47993.00 2019-10-28 17:41:28.000 301 21232.22 354.13 43039.58 47993.01 2019-10-28 17:41:29.000 301 21232.23 354.11 43039.57 47992.99 2019-10-28 17:41:30.000 301 21232.25 354.12 43039.59 47992.99 2019-10-28 17:41:31.000 301 21232.28 354.11 43039.60 47992.99 2019-10-28 17:41:32.000 301 21232.26 354.11 43039.60 47993.02 2019-10-28 17:41:33.000 301 21232.25 354.13 43039.62 47993.03 2019-10-28 17:41:34.000 301 21232.24 354.19 43039.59 47993.02 2019-10-28 17:41:35.000 301 21232.20 354.24 43039.57 47992.99 2019-10-28 17:41:36.000 301 21232.18 354.29 43039.53 47992.93 2019-10-28 17:41:37.000 301 21232.20 354.31 43039.50 47992.93 2019-10-28 17:41:38.000 301 21232.24 354.31 43039.49 47992.90 2019-10-28 17:41:39.000 301 21232.23 354.32 43039.49 47992.87 2019-10-28 17:41:40.000 301 21232.19 354.32 43039.49 47992.88 2019-10-28 17:41:41.000 301 21232.20 354.33 43039.48 47992.85 2019-10-28 17:41:42.000 301 21232.17 354.35 43039.44 47992.87 2019-10-28 17:41:43.000 301 21232.17 354.34 43039.46 47992.86 2019-10-28 17:41:44.000 301 21232.18 354.34 43039.51 47992.86 2019-10-28 17:41:45.000 301 21232.20 354.33 43039.54 47992.83 2019-10-28 17:41:46.000 301 21232.21 354.30 43039.54 47992.84 2019-10-28 17:41:47.000 301 21232.24 354.27 43039.58 47992.88 2019-10-28 17:41:48.000 301 21232.28 354.26 43039.57 47992.87 2019-10-28 17:41:49.000 301 21232.35 354.28 43039.61 47992.93 2019-10-28 17:41:50.000 301 21232.43 354.33 43039.61 47992.98 2019-10-28 17:41:51.000 301 21232.52 354.37 43039.58 47993.04 2019-10-28 17:41:52.000 301 21232.59 354.38 43039.58 47993.05 2019-10-28 17:41:53.000 301 21232.64 354.36 43039.59 47993.11 2019-10-28 17:41:54.000 301 21232.64 354.38 43039.61 47993.12 2019-10-28 17:41:55.000 301 21232.64 354.39 43039.61 47993.13 2019-10-28 17:41:56.000 301 21232.68 354.41 43039.59 47993.15 2019-10-28 17:41:57.000 301 21232.64 354.43 43039.61 47993.15 2019-10-28 17:41:58.000 301 21232.61 354.48 43039.60 47993.14 2019-10-28 17:41:59.000 301 21232.61 354.50 43039.60 47993.13 2019-10-28 17:42:00.000 301 21232.58 354.52 43039.55 47993.08 2019-10-28 17:42:01.000 301 21232.57 354.54 43039.54 47993.06 2019-10-28 17:42:02.000 301 21232.53 354.57 43039.55 47993.06 2019-10-28 17:42:03.000 301 21232.52 354.56 43039.53 47993.04 2019-10-28 17:42:04.000 301 21232.52 354.52 43039.52 47993.05 2019-10-28 17:42:05.000 301 21232.51 354.49 43039.51 47993.01 2019-10-28 17:42:06.000 301 21232.53 354.49 43039.54 47993.05 2019-10-28 17:42:07.000 301 21232.53 354.51 43039.56 47993.04 2019-10-28 17:42:08.000 301 21232.56 354.51 43039.58 47993.05 2019-10-28 17:42:09.000 301 21232.57 354.50 43039.57 47993.03 2019-10-28 17:42:10.000 301 21232.58 354.50 43039.58 47993.08 2019-10-28 17:42:11.000 301 21232.58 354.47 43039.55 47993.05 2019-10-28 17:42:12.000 301 21232.55 354.45 43039.61 47993.07 2019-10-28 17:42:13.000 301 21232.55 354.46 43039.61 47993.11 2019-10-28 17:42:14.000 301 21232.54 354.45 43039.65 47993.12 2019-10-28 17:42:15.000 301 21232.52 354.46 43039.64 47993.16 2019-10-28 17:42:16.000 301 21232.56 354.48 43039.64 47993.11 2019-10-28 17:42:17.000 301 21232.58 354.47 43039.65 47993.09 2019-10-28 17:42:18.000 301 21232.58 354.47 43039.57 47993.12 2019-10-28 17:42:19.000 301 21232.53 354.52 43039.56 47993.09 2019-10-28 17:42:20.000 301 21232.53 354.51 43039.57 47993.12 2019-10-28 17:42:21.000 301 21232.54 354.50 43039.57 47993.07 2019-10-28 17:42:22.000 301 21232.55 354.49 43039.59 47993.07 2019-10-28 17:42:23.000 301 21232.53 354.46 43039.56 47993.09 2019-10-28 17:42:24.000 301 21232.54 354.45 43039.57 47993.10 2019-10-28 17:42:25.000 301 21232.53 354.46 43039.62 47993.08 2019-10-28 17:42:26.000 301 21232.55 354.44 43039.63 47993.12 2019-10-28 17:42:27.000 301 21232.55 354.40 43039.65 47993.16 2019-10-28 17:42:28.000 301 21232.52 354.41 43039.67 47993.17 2019-10-28 17:42:29.000 301 21232.50 354.41 43039.65 47993.15 2019-10-28 17:42:30.000 301 21232.47 354.41 43039.65 47993.13 2019-10-28 17:42:31.000 301 21232.44 354.43 43039.58 47993.12 2019-10-28 17:42:32.000 301 21232.43 354.50 43039.55 47993.03 2019-10-28 17:42:33.000 301 21232.39 354.54 43039.49 47993.00 2019-10-28 17:42:34.000 301 21232.36 354.57 43039.43 47992.99 2019-10-28 17:42:35.000 301 21232.40 354.56 43039.42 47992.93 2019-10-28 17:42:36.000 301 21232.37 354.59 43039.42 47992.88 2019-10-28 17:42:37.000 301 21232.40 354.56 43039.36 47992.83 2019-10-28 17:42:38.000 301 21232.40 354.55 43039.39 47992.85 2019-10-28 17:42:39.000 301 21232.35 354.55 43039.40 47992.84 2019-10-28 17:42:40.000 301 21232.37 354.60 43039.41 47992.86 2019-10-28 17:42:41.000 301 21232.41 354.64 43039.41 47992.86 2019-10-28 17:42:42.000 301 21232.39 354.68 43039.38 47992.88 2019-10-28 17:42:43.000 301 21232.36 354.70 43039.35 47992.85 2019-10-28 17:42:44.000 301 21232.35 354.73 43039.35 47992.81 2019-10-28 17:42:45.000 301 21232.33 354.73 43039.35 47992.78 2019-10-28 17:42:46.000 301 21232.30 354.76 43039.34 47992.76 2019-10-28 17:42:47.000 301 21232.24 354.79 43039.30 47992.74 2019-10-28 17:42:48.000 301 21232.24 354.79 43039.29 47992.70 2019-10-28 17:42:49.000 301 21232.24 354.81 43039.25 47992.70 2019-10-28 17:42:50.000 301 21232.23 354.85 43039.25 47992.67 2019-10-28 17:42:51.000 301 21232.20 354.85 43039.25 47992.63 2019-10-28 17:42:52.000 301 21232.20 354.87 43039.22 47992.64 2019-10-28 17:42:53.000 301 21232.20 354.82 43039.24 47992.62 2019-10-28 17:42:54.000 301 21232.23 354.81 43039.26 47992.62 2019-10-28 17:42:55.000 301 21232.24 354.80 43039.24 47992.65 2019-10-28 17:42:56.000 301 21232.20 354.81 43039.26 47992.64 2019-10-28 17:42:57.000 301 21232.17 354.82 43039.27 47992.65 2019-10-28 17:42:58.000 301 21232.18 354.85 43039.30 47992.61 2019-10-28 17:42:59.000 301 21232.21 354.91 43039.23 47992.63 2019-10-28 17:43:00.000 301 21232.18 354.97 43039.18 47992.63 2019-10-28 17:43:01.000 301 21232.19 355.00 43039.15 47992.61 2019-10-28 17:43:02.000 301 21232.20 355.03 43039.17 47992.56 2019-10-28 17:43:03.000 301 21232.18 355.04 43039.13 47992.58 2019-10-28 17:43:04.000 301 21232.18 355.06 43039.12 47992.52 2019-10-28 17:43:05.000 301 21232.16 355.08 43039.13 47992.53 2019-10-28 17:43:06.000 301 21232.16 355.08 43039.11 47992.48 2019-10-28 17:43:07.000 301 21232.14 355.08 43039.13 47992.48 2019-10-28 17:43:08.000 301 21232.14 355.07 43039.12 47992.51 2019-10-28 17:43:09.000 301 21232.13 355.10 43039.11 47992.49 2019-10-28 17:43:10.000 301 21232.11 355.07 43039.12 47992.50 2019-10-28 17:43:11.000 301 21232.10 355.06 43039.16 47992.52 2019-10-28 17:43:12.000 301 21232.12 355.03 43039.17 47992.55 2019-10-28 17:43:13.000 301 21232.13 355.03 43039.16 47992.56 2019-10-28 17:43:14.000 301 21232.11 355.04 43039.18 47992.55 2019-10-28 17:43:15.000 301 21232.11 355.03 43039.23 47992.58 2019-10-28 17:43:16.000 301 21232.09 354.99 43039.25 47992.60 2019-10-28 17:43:17.000 301 21232.07 354.98 43039.27 47992.61 2019-10-28 17:43:18.000 301 21232.08 354.97 43039.31 47992.64 2019-10-28 17:43:19.000 301 21232.07 354.95 43039.35 47992.65 2019-10-28 17:43:20.000 301 21232.13 354.90 43039.35 47992.68 2019-10-28 17:43:21.000 301 21232.09 354.91 43039.39 47992.68 2019-10-28 17:43:22.000 301 21232.10 354.91 43039.40 47992.74 2019-10-28 17:43:23.000 301 21232.08 354.94 43039.40 47992.74 2019-10-28 17:43:24.000 301 21232.09 354.93 43039.40 47992.76 2019-10-28 17:43:25.000 301 21232.12 354.94 43039.41 47992.72 2019-10-28 17:43:26.000 301 21232.10 354.93 43039.44 47992.77 2019-10-28 17:43:27.000 301 21232.10 354.90 43039.42 47992.78 2019-10-28 17:43:28.000 301 21232.09 354.84 43039.40 47992.76 2019-10-28 17:43:29.000 301 21232.08 354.84 43039.42 47992.74 2019-10-28 17:43:30.000 301 21232.09 354.87 43039.41 47992.73 2019-10-28 17:43:31.000 301 21232.12 354.89 43039.43 47992.76 2019-10-28 17:43:32.000 301 21232.07 354.92 43039.44 47992.79 2019-10-28 17:43:33.000 301 21232.11 354.92 43039.47 47992.79 2019-10-28 17:43:34.000 301 21232.09 354.95 43039.46 47992.80 2019-10-28 17:43:35.000 301 21232.12 354.92 43039.48 47992.85 2019-10-28 17:43:36.000 301 21232.11 354.91 43039.52 47992.84 2019-10-28 17:43:37.000 301 21232.09 354.91 43039.54 47992.93 2019-10-28 17:43:38.000 301 21232.11 354.90 43039.57 47992.93 2019-10-28 17:43:39.000 301 21232.13 354.88 43039.60 47992.95 2019-10-28 17:43:40.000 301 21232.14 354.85 43039.56 47992.97 2019-10-28 17:43:41.000 301 21232.12 354.84 43039.59 47992.98 2019-10-28 17:43:42.000 301 21232.11 354.85 43039.66 47993.01 2019-10-28 17:43:43.000 301 21232.11 354.86 43039.64 47992.99 2019-10-28 17:43:44.000 301 21232.08 354.86 43039.64 47992.99 2019-10-28 17:43:45.000 301 21232.05 354.86 43039.63 47993.01 2019-10-28 17:43:46.000 301 21232.08 354.86 43039.65 47992.99 2019-10-28 17:43:47.000 301 21232.08 354.82 43039.65 47993.01 2019-10-28 17:43:48.000 301 21232.11 354.82 43039.69 47993.00 2019-10-28 17:43:49.000 301 21232.10 354.81 43039.66 47993.02 2019-10-28 17:43:50.000 301 21232.10 354.81 43039.70 47993.05 2019-10-28 17:43:51.000 301 21232.12 354.82 43039.68 47993.00 2019-10-28 17:43:52.000 301 21232.17 354.81 43039.68 47993.06 2019-10-28 17:43:53.000 301 21232.18 354.79 43039.72 47993.05 2019-10-28 17:43:54.000 301 21232.21 354.75 43039.73 47993.11 2019-10-28 17:43:55.000 301 21232.22 354.76 43039.75 47993.10 2019-10-28 17:43:56.000 301 21232.22 354.78 43039.76 47993.13 2019-10-28 17:43:57.000 301 21232.30 354.77 43039.76 47993.14 2019-10-28 17:43:58.000 301 21232.35 354.76 43039.76 47993.18 2019-10-28 17:43:59.000 301 21232.36 354.75 43039.75 47993.18 2019-10-28 17:44:00.000 301 21232.41 354.75 43039.80 47993.21 2019-10-28 17:44:01.000 301 21232.39 354.77 43039.78 47993.19 2019-10-28 17:44:02.000 301 21232.37 354.76 43039.80 47993.23 2019-10-28 17:44:03.000 301 21232.35 354.78 43039.81 47993.21 2019-10-28 17:44:04.000 301 21232.37 354.80 43039.80 47993.22 2019-10-28 17:44:05.000 301 21232.34 354.82 43039.77 47993.22 2019-10-28 17:44:06.000 301 21232.32 354.82 43039.79 47993.22 2019-10-28 17:44:07.000 301 21232.34 354.79 43039.77 47993.20 2019-10-28 17:44:08.000 301 21232.32 354.79 43039.76 47993.20 2019-10-28 17:44:09.000 301 21232.28 354.83 43039.77 47993.19 2019-10-28 17:44:10.000 301 21232.26 354.87 43039.78 47993.16 2019-10-28 17:44:11.000 301 21232.22 354.92 43039.76 47993.16 2019-10-28 17:44:12.000 301 21232.22 354.91 43039.75 47993.15 2019-10-28 17:44:13.000 301 21232.21 354.91 43039.72 47993.12 2019-10-28 17:44:14.000 301 21232.19 354.91 43039.71 47993.12 2019-10-28 17:44:15.000 301 21232.21 354.91 43039.73 47993.09 2019-10-28 17:44:16.000 301 21232.21 354.93 43039.71 47993.10 2019-10-28 17:44:17.000 301 21232.19 354.95 43039.74 47993.11 2019-10-28 17:44:18.000 301 21232.21 354.94 43039.72 47993.12 2019-10-28 17:44:19.000 301 21232.18 354.96 43039.70 47993.10 2019-10-28 17:44:20.000 301 21232.19 354.98 43039.69 47993.10 2019-10-28 17:44:21.000 301 21232.21 354.96 43039.68 47993.08 2019-10-28 17:44:22.000 301 21232.23 354.92 43039.71 47993.09 2019-10-28 17:44:23.000 301 21232.25 354.90 43039.70 47993.08 2019-10-28 17:44:24.000 301 21232.24 354.89 43039.69 47993.11 2019-10-28 17:44:25.000 301 21232.23 354.85 43039.70 47993.13 2019-10-28 17:44:26.000 301 21232.30 354.80 43039.72 47993.16 2019-10-28 17:44:27.000 301 21232.32 354.78 43039.79 47993.17 2019-10-28 17:44:28.000 301 21232.39 354.75 43039.80 47993.19 2019-10-28 17:44:29.000 301 21232.39 354.71 43039.83 47993.26 2019-10-28 17:44:30.000 301 21232.35 354.69 43039.88 47993.29 2019-10-28 17:44:31.000 301 21232.37 354.68 43039.93 47993.35 2019-10-28 17:44:32.000 301 21232.41 354.69 43039.91 47993.35 2019-10-28 17:44:33.000 301 21232.38 354.67 43039.92 47993.41 2019-10-28 17:44:34.000 301 21232.34 354.70 43039.89 47993.37 2019-10-28 17:44:35.000 301 21232.33 354.75 43039.90 47993.39 2019-10-28 17:44:36.000 301 21232.31 354.77 43039.90 47993.36 2019-10-28 17:44:37.000 301 21232.33 354.77 43039.91 47993.33 2019-10-28 17:44:38.000 301 21232.35 354.77 43039.90 47993.33 2019-10-28 17:44:39.000 301 21232.35 354.76 43039.92 47993.31 2019-10-28 17:44:40.000 301 21232.35 354.72 43039.93 47993.33 2019-10-28 17:44:41.000 301 21232.36 354.67 43039.99 47993.35 2019-10-28 17:44:42.000 301 21232.37 354.67 43040.00 47993.37 2019-10-28 17:44:43.000 301 21232.34 354.63 43040.02 47993.40 2019-10-28 17:44:44.000 301 21232.31 354.64 43040.04 47993.44 2019-10-28 17:44:45.000 301 21232.31 354.65 43040.08 47993.45 2019-10-28 17:44:46.000 301 21232.30 354.69 43040.07 47993.45 2019-10-28 17:44:47.000 301 21232.33 354.75 43040.08 47993.46 2019-10-28 17:44:48.000 301 21232.33 354.79 43040.06 47993.45 2019-10-28 17:44:49.000 301 21232.28 354.81 43040.01 47993.44 2019-10-28 17:44:50.000 301 21232.21 354.85 43039.98 47993.41 2019-10-28 17:44:51.000 301 21232.16 354.85 43039.98 47993.36 2019-10-28 17:44:52.000 301 21232.12 354.89 43039.92 47993.29 2019-10-28 17:44:53.000 301 21232.04 354.92 43039.87 47993.22 2019-10-28 17:44:54.000 301 21231.95 354.97 43039.83 47993.18 2019-10-28 17:44:55.000 301 21231.88 355.00 43039.78 47993.10 2019-10-28 17:44:56.000 301 21231.83 355.03 43039.75 47993.03 2019-10-28 17:44:57.000 301 21231.79 355.02 43039.70 47993.00 2019-10-28 17:44:58.000 301 21231.76 355.00 43039.70 47992.94 2019-10-28 17:44:59.000 301 21231.70 354.99 43039.73 47992.90 2019-10-28 17:45:00.000 301 21231.66 354.99 43039.68 47992.87 2019-10-28 17:45:01.000 301 21231.62 354.97 43039.70 47992.83 2019-10-28 17:45:02.000 301 21231.54 354.97 43039.72 47992.82 2019-10-28 17:45:03.000 301 21231.53 354.97 43039.70 47992.77 2019-10-28 17:45:04.000 301 21231.51 354.98 43039.66 47992.76 2019-10-28 17:45:05.000 301 21231.48 355.00 43039.68 47992.75 2019-10-28 17:45:06.000 301 21231.43 355.01 43039.68 47992.73 2019-10-28 17:45:07.000 301 21231.41 354.99 43039.70 47992.72 2019-10-28 17:45:08.000 301 21231.43 354.99 43039.72 47992.74 2019-10-28 17:45:09.000 301 21231.43 354.99 43039.73 47992.74 2019-10-28 17:45:10.000 301 21231.45 355.00 43039.71 47992.76 2019-10-28 17:45:11.000 301 21231.42 355.02 43039.73 47992.76 2019-10-28 17:45:12.000 301 21231.41 355.00 43039.75 47992.77 2019-10-28 17:45:13.000 301 21231.38 355.00 43039.79 47992.80 2019-10-28 17:45:14.000 301 21231.37 354.99 43039.82 47992.77 2019-10-28 17:45:15.000 301 21231.33 355.05 43039.78 47992.82 2019-10-28 17:45:16.000 301 21231.28 355.08 43039.80 47992.75 2019-10-28 17:45:17.000 301 21231.21 355.10 43039.78 47992.76 2019-10-28 17:45:18.000 301 21231.14 355.08 43039.76 47992.70 2019-10-28 17:45:19.000 301 21231.11 355.07 43039.72 47992.65 2019-10-28 17:45:20.000 301 21231.03 355.04 43039.70 47992.63 2019-10-28 17:45:21.000 301 21230.95 354.98 43039.69 47992.57 2019-10-28 17:45:22.000 301 21230.91 354.91 43039.70 47992.54 2019-10-28 17:45:23.000 301 21230.84 354.86 43039.68 47992.49 2019-10-28 17:45:24.000 301 21230.81 354.82 43039.68 47992.48 2019-10-28 17:45:25.000 301 21230.76 354.78 43039.67 47992.44 2019-10-28 17:45:26.000 301 21230.73 354.72 43039.67 47992.43 2019-10-28 17:45:27.000 301 21230.71 354.68 43039.70 47992.43 2019-10-28 17:45:28.000 301 21230.71 354.65 43039.71 47992.41 2019-10-28 17:45:29.000 301 21230.69 354.63 43039.72 47992.43 2019-10-28 17:45:30.000 301 21230.69 354.62 43039.73 47992.42 2019-10-28 17:45:31.000 301 21230.69 354.61 43039.75 47992.41 2019-10-28 17:45:32.000 301 21230.68 354.57 43039.75 47992.44 2019-10-28 17:45:33.000 301 21230.72 354.55 43039.75 47992.38 2019-10-28 17:45:34.000 301 21230.71 354.55 43039.69 47992.40 2019-10-28 17:45:35.000 301 21230.68 354.54 43039.70 47992.37 2019-10-28 17:45:36.000 301 21230.66 354.59 43039.69 47992.40 2019-10-28 17:45:37.000 301 21230.62 354.62 43039.70 47992.39 2019-10-28 17:45:38.000 301 21230.61 354.65 43039.67 47992.35 2019-10-28 17:45:39.000 301 21230.61 354.67 43039.69 47992.38 2019-10-28 17:45:40.000 301 21230.61 354.67 43039.66 47992.34 2019-10-28 17:45:41.000 301 21230.60 354.73 43039.61 47992.35 2019-10-28 17:45:42.000 301 21230.60 354.79 43039.63 47992.33 2019-10-28 17:45:43.000 301 21230.61 354.86 43039.59 47992.29 2019-10-28 17:45:44.000 301 21230.61 354.91 43039.57 47992.30 2019-10-28 17:45:45.000 301 21230.61 354.95 43039.59 47992.31 2019-10-28 17:45:46.000 301 21230.64 354.98 43039.58 47992.32 2019-10-28 17:45:47.000 301 21230.65 355.00 43039.61 47992.29 2019-10-28 17:45:48.000 301 21230.67 355.04 43039.61 47992.33 2019-10-28 17:45:49.000 301 21230.71 355.06 43039.62 47992.32 2019-10-28 17:45:50.000 301 21230.72 355.10 43039.60 47992.34 2019-10-28 17:45:51.000 301 21230.74 355.12 43039.61 47992.37 2019-10-28 17:45:52.000 301 21230.76 355.15 43039.63 47992.35 2019-10-28 17:45:53.000 301 21230.76 355.18 43039.64 47992.37 2019-10-28 17:45:54.000 301 21230.79 355.25 43039.64 47992.39 2019-10-28 17:45:55.000 301 21230.79 355.35 43039.62 47992.41 2019-10-28 17:45:56.000 301 21230.83 355.40 43039.64 47992.41 2019-10-28 17:45:57.000 301 21230.86 355.47 43039.60 47992.41 2019-10-28 17:45:58.000 301 21230.88 355.53 43039.62 47992.42 2019-10-28 17:45:59.000 301 21230.92 355.58 43039.65 47992.42 2019-10-28 17:46:00.000 301 21230.93 355.62 43039.64 47992.43 2019-10-28 17:46:01.000 301 21230.94 355.67 43039.61 47992.46 2019-10-28 17:46:02.000 301 21230.96 355.71 43039.60 47992.45 2019-10-28 17:46:03.000 301 21230.96 355.72 43039.58 47992.46 2019-10-28 17:46:04.000 301 21230.93 355.74 43039.59 47992.46 2019-10-28 17:46:05.000 301 21230.94 355.76 43039.63 47992.45 2019-10-28 17:46:06.000 301 21230.97 355.75 43039.66 47992.43 2019-10-28 17:46:07.000 301 21230.94 355.76 43039.63 47992.45 2019-10-28 17:46:08.000 301 21230.93 355.77 43039.63 47992.47 2019-10-28 17:46:09.000 301 21230.95 355.78 43039.65 47992.46 2019-10-28 17:46:10.000 301 21230.97 355.79 43039.66 47992.44 2019-10-28 17:46:11.000 301 21230.92 355.77 43039.64 47992.42 2019-10-28 17:46:12.000 301 21230.88 355.78 43039.62 47992.42 2019-10-28 17:46:13.000 301 21230.85 355.76 43039.61 47992.39 2019-10-28 17:46:14.000 301 21230.81 355.76 43039.61 47992.38 2019-10-28 17:46:15.000 301 21230.80 355.77 43039.58 47992.38 2019-10-28 17:46:16.000 301 21230.80 355.81 43039.61 47992.34 2019-10-28 17:46:17.000 301 21230.79 355.81 43039.59 47992.33 2019-10-28 17:46:18.000 301 21230.73 355.77 43039.56 47992.32 2019-10-28 17:46:19.000 301 21230.70 355.75 43039.55 47992.29 2019-10-28 17:46:20.000 301 21230.68 355.71 43039.57 47992.28 2019-10-28 17:46:21.000 301 21230.64 355.65 43039.59 47992.28 2019-10-28 17:46:22.000 301 21230.64 355.54 43039.64 47992.27 2019-10-28 17:46:23.000 301 21230.64 355.43 43039.70 47992.35 2019-10-28 17:46:24.000 301 21230.65 355.36 43039.73 47992.34 2019-10-28 17:46:25.000 301 21230.58 355.33 43039.76 47992.39 2019-10-28 17:46:26.000 301 21230.56 355.29 43039.78 47992.43 2019-10-28 17:46:27.000 301 21230.54 355.24 43039.80 47992.40 2019-10-28 17:46:28.000 301 21230.53 355.19 43039.85 47992.43 2019-10-28 17:46:29.000 301 21230.53 355.18 43039.89 47992.42 2019-10-28 17:46:30.000 301 21230.57 355.14 43039.90 47992.49 2019-10-28 17:46:31.000 301 21230.59 355.14 43039.91 47992.50 2019-10-28 17:46:32.000 301 21230.57 355.12 43039.93 47992.54 2019-10-28 17:46:33.000 301 21230.55 355.08 43039.94 47992.54 2019-10-28 17:46:34.000 301 21230.56 355.06 43039.94 47992.52 2019-10-28 17:46:35.000 301 21230.57 355.04 43039.96 47992.56 2019-10-28 17:46:36.000 301 21230.51 355.03 43039.97 47992.59 2019-10-28 17:46:37.000 301 21230.51 355.03 43039.99 47992.59 2019-10-28 17:46:38.000 301 21230.55 355.05 43040.03 47992.65 2019-10-28 17:46:39.000 301 21230.58 355.06 43040.05 47992.66 2019-10-28 17:46:40.000 301 21230.61 355.07 43040.08 47992.65 2019-10-28 17:46:41.000 301 21230.62 355.05 43040.05 47992.66 2019-10-28 17:46:42.000 301 21230.61 355.06 43040.04 47992.67 2019-10-28 17:46:43.000 301 21230.60 355.05 43040.05 47992.70 2019-10-28 17:46:44.000 301 21230.59 355.04 43040.09 47992.68 2019-10-28 17:46:45.000 301 21230.63 355.08 43040.10 47992.68 2019-10-28 17:46:46.000 301 21230.67 355.10 43040.07 47992.77 2019-10-28 17:46:47.000 301 21230.65 355.12 43040.10 47992.75 2019-10-28 17:46:48.000 301 21230.65 355.12 43040.10 47992.72 2019-10-28 17:46:49.000 301 21230.67 355.18 43040.08 47992.74 2019-10-28 17:46:50.000 301 21230.68 355.19 43040.06 47992.74 2019-10-28 17:46:51.000 301 21230.65 355.25 43040.04 47992.73 2019-10-28 17:46:52.000 301 21230.65 355.27 43040.03 47992.72 2019-10-28 17:46:53.000 301 21230.65 355.27 43040.04 47992.71 2019-10-28 17:46:54.000 301 21230.64 355.29 43040.05 47992.74 2019-10-28 17:46:55.000 301 21230.65 355.33 43040.05 47992.75 2019-10-28 17:46:56.000 301 21230.65 355.35 43040.05 47992.71 2019-10-28 17:46:57.000 301 21230.62 355.37 43040.03 47992.71 2019-10-28 17:46:58.000 301 21230.61 355.43 43040.04 47992.68 2019-10-28 17:46:59.000 301 21230.58 355.46 43040.02 47992.70 2019-10-28 17:47:00.000 301 21230.55 355.44 43040.02 47992.68 2019-10-28 17:47:01.000 301 21230.59 355.44 43040.04 47992.68 2019-10-28 17:47:02.000 301 21230.59 355.47 43040.07 47992.68 2019-10-28 17:47:03.000 301 21230.56 355.48 43040.04 47992.69 2019-10-28 17:47:04.000 301 21230.55 355.49 43040.05 47992.67 2019-10-28 17:47:05.000 301 21230.53 355.50 43040.05 47992.66 2019-10-28 17:47:06.000 301 21230.50 355.52 43040.05 47992.64 2019-10-28 17:47:07.000 301 21230.51 355.54 43040.04 47992.65 2019-10-28 17:47:08.000 301 21230.50 355.53 43040.03 47992.63 2019-10-28 17:47:09.000 301 21230.47 355.51 43040.05 47992.63 2019-10-28 17:47:10.000 301 21230.46 355.50 43040.04 47992.61 2019-10-28 17:47:11.000 301 21230.51 355.48 43040.07 47992.60 2019-10-28 17:47:12.000 301 21230.58 355.53 43040.05 47992.62 2019-10-28 17:47:13.000 301 21230.61 355.59 43040.03 47992.71 2019-10-28 17:47:14.000 301 21230.60 355.62 43040.01 47992.70 2019-10-28 17:47:15.000 301 21230.63 355.59 43040.02 47992.66 2019-10-28 17:47:16.000 301 21230.65 355.59 43040.01 47992.64 2019-10-28 17:47:17.000 301 21230.65 355.61 43039.97 47992.65 2019-10-28 17:47:18.000 301 21230.66 355.58 43039.94 47992.63 2019-10-28 17:47:19.000 301 21230.66 355.54 43039.94 47992.64 2019-10-28 17:47:20.000 301 21230.63 355.52 43039.98 47992.63 2019-10-28 17:47:21.000 301 21230.61 355.49 43039.94 47992.61 2019-10-28 17:47:22.000 301 21230.64 355.43 43039.94 47992.63 2019-10-28 17:47:23.000 301 21230.68 355.39 43039.96 47992.63 2019-10-28 17:47:24.000 301 21230.70 355.37 43039.96 47992.66 2019-10-28 17:47:25.000 301 21230.69 355.35 43040.01 47992.65 2019-10-28 17:47:26.000 301 21230.66 355.34 43040.00 47992.66 2019-10-28 17:47:27.000 301 21230.71 355.33 43040.01 47992.67 2019-10-28 17:47:28.000 301 21230.67 355.35 43040.01 47992.67 2019-10-28 17:47:29.000 301 21230.66 355.34 43040.02 47992.66 2019-10-28 17:47:30.000 301 21230.67 355.30 43040.04 47992.69 2019-10-28 17:47:31.000 301 21230.68 355.28 43040.04 47992.68 2019-10-28 17:47:32.000 301 21230.67 355.28 43040.03 47992.69 2019-10-28 17:47:33.000 301 21230.65 355.25 43040.04 47992.68 2019-10-28 17:47:34.000 301 21230.64 355.21 43040.08 47992.69 2019-10-28 17:47:35.000 301 21230.63 355.19 43040.06 47992.72 2019-10-28 17:47:36.000 301 21230.65 355.19 43040.03 47992.71 2019-10-28 17:47:37.000 301 21230.67 355.20 43040.06 47992.69 2019-10-28 17:47:38.000 301 21230.69 355.21 43040.03 47992.70 2019-10-28 17:47:39.000 301 21230.73 355.19 43039.99 47992.71 2019-10-28 17:47:40.000 301 21230.71 355.16 43040.03 47992.70 2019-10-28 17:47:41.000 301 21230.75 355.14 43040.03 47992.69 2019-10-28 17:47:42.000 301 21230.73 355.12 43040.03 47992.70 2019-10-28 17:47:43.000 301 21230.74 355.15 43039.99 47992.69 2019-10-28 17:47:44.000 301 21230.76 355.13 43039.97 47992.71 2019-10-28 17:47:45.000 301 21230.78 355.08 43040.00 47992.67 2019-10-28 17:47:46.000 301 21230.80 355.02 43040.01 47992.70 2019-10-28 17:47:47.000 301 21230.82 354.97 43040.03 47992.75 2019-10-28 17:47:48.000 301 21230.84 354.96 43040.05 47992.74 2019-10-28 17:47:49.000 301 21230.83 354.95 43040.03 47992.75 2019-10-28 17:47:50.000 301 21230.84 354.94 43040.04 47992.78 2019-10-28 17:47:51.000 301 21230.80 354.98 43040.05 47992.74 2019-10-28 17:47:52.000 301 21230.82 355.01 43039.99 47992.74 2019-10-28 17:47:53.000 301 21230.82 355.03 43039.99 47992.73 2019-10-28 17:47:54.000 301 21230.82 355.02 43039.95 47992.70 2019-10-28 17:47:55.000 301 21230.86 354.99 43039.93 47992.63 2019-10-28 17:47:56.000 301 21230.83 354.97 43039.90 47992.65 2019-10-28 17:47:57.000 301 21230.84 354.97 43039.91 47992.65 2019-10-28 17:47:58.000 301 21230.85 354.96 43039.90 47992.66 2019-10-28 17:47:59.000 301 21230.89 354.95 43039.93 47992.66 2019-10-28 17:48:00.000 301 21230.92 354.97 43039.93 47992.67 2019-10-28 17:48:01.000 301 21230.92 354.99 43039.90 47992.66 2019-10-28 17:48:02.000 301 21230.87 354.99 43039.87 47992.67 2019-10-28 17:48:03.000 301 21230.85 354.97 43039.91 47992.66 2019-10-28 17:48:04.000 301 21230.86 354.97 43039.90 47992.67 2019-10-28 17:48:05.000 301 21230.86 354.95 43039.90 47992.64 2019-10-28 17:48:06.000 301 21230.84 354.93 43039.88 47992.61 2019-10-28 17:48:07.000 301 21230.78 354.95 43039.89 47992.66 2019-10-28 17:48:08.000 301 21230.76 354.96 43039.89 47992.62 2019-10-28 17:48:09.000 301 21230.72 354.98 43039.90 47992.60 2019-10-28 17:48:10.000 301 21230.71 355.04 43039.89 47992.59 2019-10-28 17:48:11.000 301 21230.71 355.08 43039.85 47992.55 2019-10-28 17:48:12.000 301 21230.69 355.11 43039.84 47992.53 2019-10-28 17:48:13.000 301 21230.66 355.14 43039.85 47992.52 2019-10-28 17:48:14.000 301 21230.58 355.19 43039.83 47992.48 2019-10-28 17:48:15.000 301 21230.52 355.22 43039.82 47992.45 2019-10-28 17:48:16.000 301 21230.48 355.26 43039.80 47992.41 2019-10-28 17:48:17.000 301 21230.43 355.31 43039.74 47992.37 2019-10-28 17:48:18.000 301 21230.36 355.34 43039.72 47992.32 2019-10-28 17:48:19.000 301 21230.32 355.37 43039.71 47992.29 2019-10-28 17:48:20.000 301 21230.34 355.39 43039.67 47992.26 2019-10-28 17:48:21.000 301 21230.31 355.43 43039.65 47992.22 2019-10-28 17:48:22.000 301 21230.27 355.46 43039.65 47992.21 2019-10-28 17:48:23.000 301 21230.25 355.50 43039.65 47992.20 2019-10-28 17:48:24.000 301 21230.28 355.56 43039.62 47992.16 2019-10-28 17:48:25.000 301 21230.30 355.61 43039.60 47992.17 2019-10-28 17:48:26.000 301 21230.28 355.60 43039.58 47992.17 2019-10-28 17:48:27.000 301 21230.24 355.62 43039.60 47992.11 2019-10-28 17:48:28.000 301 21230.24 355.65 43039.60 47992.16 2019-10-28 17:48:29.000 301 21230.23 355.72 43039.61 47992.12 2019-10-28 17:48:30.000 301 21230.23 355.77 43039.58 47992.14 2019-10-28 17:48:31.000 301 21230.23 355.78 43039.56 47992.11 2019-10-28 17:48:32.000 301 21230.23 355.80 43039.53 47992.07 2019-10-28 17:48:33.000 301 21230.19 355.84 43039.55 47992.08 2019-10-28 17:48:34.000 301 21230.13 355.89 43039.53 47992.04 2019-10-28 17:48:35.000 301 21230.08 355.99 43039.45 47991.98 2019-10-28 17:48:36.000 301 21230.04 356.06 43039.38 47991.91 2019-10-28 17:48:37.000 301 21230.06 356.10 43039.36 47991.86 2019-10-28 17:48:38.000 301 21230.11 356.03 43039.32 47991.83 2019-10-28 17:48:39.000 301 21230.19 355.94 43039.31 47991.82 2019-10-28 17:48:40.000 301 21230.25 355.91 43039.36 47991.84 2019-10-28 17:48:41.000 301 21230.33 355.89 43039.37 47991.93 2019-10-28 17:48:42.000 301 21230.36 355.86 43039.41 47991.96 2019-10-28 17:48:43.000 301 21230.40 355.83 43039.44 47992.01 2019-10-28 17:48:44.000 301 21230.43 355.76 43039.45 47992.04 2019-10-28 17:48:45.000 301 21230.46 355.71 43039.47 47992.08 2019-10-28 17:48:46.000 301 21230.49 355.66 43039.53 47992.13 2019-10-28 17:48:47.000 301 21230.50 355.63 43039.56 47992.18 2019-10-28 17:48:48.000 301 21230.50 355.56 43039.59 47992.19 2019-10-28 17:48:49.000 301 21230.53 355.52 43039.63 47992.23 2019-10-28 17:48:50.000 301 21230.51 355.49 43039.68 47992.28 2019-10-28 17:48:51.000 301 21230.51 355.44 43039.71 47992.28 2019-10-28 17:48:52.000 301 21230.51 355.44 43039.75 47992.30 2019-10-28 17:48:53.000 301 21230.51 355.43 43039.73 47992.33 2019-10-28 17:48:54.000 301 21230.54 355.41 43039.76 47992.36 2019-10-28 17:48:55.000 301 21230.53 355.37 43039.79 47992.36 2019-10-28 17:48:56.000 301 21230.54 355.38 43039.81 47992.39 2019-10-28 17:48:57.000 301 21230.57 355.38 43039.81 47992.40 2019-10-28 17:48:58.000 301 21230.56 355.34 43039.81 47992.43 2019-10-28 17:48:59.000 301 21230.58 355.33 43039.83 47992.43 2019-10-28 17:49:00.000 301 21230.64 355.30 43039.84 47992.47 2019-10-28 17:49:01.000 301 21230.62 355.36 43039.83 47992.47 2019-10-28 17:49:02.000 301 21230.67 355.41 43039.80 47992.49 2019-10-28 17:49:03.000 301 21230.68 355.45 43039.76 47992.45 2019-10-28 17:49:04.000 301 21230.66 355.46 43039.72 47992.41 2019-10-28 17:49:05.000 301 21230.62 355.43 43039.67 47992.39 2019-10-28 17:49:06.000 301 21230.57 355.38 43039.69 47992.36 2019-10-28 17:49:07.000 301 21230.53 355.36 43039.69 47992.32 2019-10-28 17:49:08.000 301 21230.49 355.37 43039.69 47992.31 2019-10-28 17:49:09.000 301 21230.47 355.37 43039.72 47992.32 2019-10-28 17:49:10.000 301 21230.46 355.40 43039.68 47992.31 2019-10-28 17:49:11.000 301 21230.46 355.40 43039.66 47992.29 2019-10-28 17:49:12.000 301 21230.47 355.41 43039.68 47992.24 2019-10-28 17:49:13.000 301 21230.40 355.42 43039.64 47992.24 2019-10-28 17:49:14.000 301 21230.33 355.45 43039.58 47992.19 2019-10-28 17:49:15.000 301 21230.28 355.50 43039.55 47992.15 2019-10-28 17:49:16.000 301 21230.27 355.51 43039.55 47992.10 2019-10-28 17:49:17.000 301 21230.24 355.53 43039.53 47992.09 2019-10-28 17:49:18.000 301 21230.20 355.58 43039.51 47992.06 2019-10-28 17:49:19.000 301 21230.21 355.60 43039.50 47992.00 2019-10-28 17:49:20.000 301 21230.22 355.59 43039.49 47992.00 2019-10-28 17:49:21.000 301 21230.23 355.60 43039.48 47992.00 2019-10-28 17:49:22.000 301 21230.24 355.61 43039.46 47992.02 2019-10-28 17:49:23.000 301 21230.27 355.63 43039.47 47992.01 2019-10-28 17:49:24.000 301 21230.30 355.65 43039.45 47992.01 2019-10-28 17:49:25.000 301 21230.35 355.65 43039.43 47992.01 2019-10-28 17:49:26.000 301 21230.30 355.66 43039.44 47992.01 2019-10-28 17:49:27.000 301 21230.35 355.66 43039.43 47992.01 2019-10-28 17:49:28.000 301 21230.35 355.66 43039.45 47992.00 2019-10-28 17:49:29.000 301 21230.39 355.66 43039.45 47992.03 2019-10-28 17:49:30.000 301 21230.40 355.64 43039.44 47992.05 2019-10-28 17:49:31.000 301 21230.43 355.65 43039.45 47992.07 2019-10-28 17:49:32.000 301 21230.48 355.64 43039.46 47992.09 2019-10-28 17:49:33.000 301 21230.47 355.67 43039.42 47992.10 2019-10-28 17:49:34.000 301 21230.51 355.69 43039.44 47992.11 2019-10-28 17:49:35.000 301 21230.52 355.69 43039.46 47992.12 2019-10-28 17:49:36.000 301 21230.53 355.75 43039.44 47992.12 2019-10-28 17:49:37.000 301 21230.52 355.79 43039.41 47992.07 2019-10-28 17:49:38.000 301 21230.47 355.80 43039.39 47992.07 2019-10-28 17:49:39.000 301 21230.48 355.78 43039.36 47992.05 2019-10-28 17:49:40.000 301 21230.51 355.79 43039.36 47992.05 2019-10-28 17:49:41.000 301 21230.49 355.79 43039.36 47992.03 2019-10-28 17:49:42.000 301 21230.45 355.82 43039.35 47992.02 2019-10-28 17:49:43.000 301 21230.41 355.89 43039.36 47992.02 2019-10-28 17:49:44.000 301 21230.41 355.91 43039.30 47992.00 2019-10-28 17:49:45.000 301 21230.42 355.93 43039.26 47991.95 2019-10-28 17:49:46.000 301 21230.42 355.96 43039.25 47991.94 2019-10-28 17:49:47.000 301 21230.40 356.00 43039.24 47991.91 2019-10-28 17:49:48.000 301 21230.40 355.99 43039.24 47991.86 2019-10-28 17:49:49.000 301 21230.37 355.96 43039.24 47991.89 2019-10-28 17:49:50.000 301 21230.36 356.00 43039.26 47991.86 2019-10-28 17:49:51.000 301 21230.35 356.01 43039.24 47991.84 2019-10-28 17:49:52.000 301 21230.35 356.01 43039.23 47991.85 2019-10-28 17:49:53.000 301 21230.33 355.99 43039.26 47991.85 2019-10-28 17:49:54.000 301 21230.31 355.98 43039.27 47991.88 2019-10-28 17:49:55.000 301 21230.25 355.97 43039.27 47991.86 2019-10-28 17:49:56.000 301 21230.25 355.95 43039.30 47991.85 2019-10-28 17:49:57.000 301 21230.23 355.87 43039.35 47991.87 2019-10-28 17:49:58.000 301 21230.21 355.79 43039.39 47991.89 2019-10-28 17:49:59.000 301 21230.24 355.77 43039.44 47991.92 2019-10-28 17:50:00.000 301 21230.25 355.74 43039.46 47992.00 2019-10-28 17:50:01.000 301 21230.25 355.72 43039.50 47992.02 2019-10-28 17:50:02.000 301 21230.25 355.73 43039.56 47992.03 2019-10-28 17:50:03.000 301 21230.23 355.74 43039.55 47992.05 2019-10-28 17:50:04.000 301 21230.27 355.76 43039.56 47992.10 2019-10-28 17:50:05.000 301 21230.24 355.77 43039.59 47992.11 2019-10-28 17:50:06.000 301 21230.27 355.77 43039.64 47992.12 2019-10-28 17:50:07.000 301 21230.34 355.73 43039.65 47992.15 2019-10-28 17:50:08.000 301 21230.33 355.77 43039.66 47992.19 2019-10-28 17:50:09.000 301 21230.35 355.82 43039.64 47992.19 2019-10-28 17:50:10.000 301 21230.38 355.80 43039.63 47992.22 2019-10-28 17:50:11.000 301 21230.41 355.75 43039.64 47992.20 2019-10-28 17:50:12.000 301 21230.50 355.71 43039.67 47992.26 2019-10-28 17:50:13.000 301 21230.56 355.70 43039.66 47992.29 2019-10-28 17:50:14.000 301 21230.55 355.71 43039.73 47992.35 2019-10-28 17:50:15.000 301 21230.52 355.71 43039.72 47992.35 2019-10-28 17:50:16.000 301 21230.52 355.75 43039.73 47992.34 2019-10-28 17:50:17.000 301 21230.57 355.74 43039.75 47992.36 2019-10-28 17:50:18.000 301 21230.56 355.70 43039.73 47992.37 2019-10-28 17:50:19.000 301 21230.58 355.63 43039.80 47992.40 2019-10-28 17:50:20.000 301 21230.57 355.58 43039.86 47992.47 2019-10-28 17:50:21.000 301 21230.57 355.57 43039.90 47992.51 2019-10-28 17:50:22.000 301 21230.52 355.58 43039.95 47992.50 2019-10-28 17:50:23.000 301 21230.48 355.61 43039.93 47992.54 2019-10-28 17:50:24.000 301 21230.50 355.56 43039.91 47992.56 2019-10-28 17:50:25.000 301 21230.47 355.57 43039.94 47992.52 2019-10-28 17:50:26.000 301 21230.45 355.57 43039.96 47992.54 2019-10-28 17:50:27.000 301 21230.43 355.59 43039.97 47992.53 2019-10-28 17:50:28.000 301 21230.43 355.61 43039.97 47992.53 2019-10-28 17:50:29.000 301 21230.44 355.60 43039.94 47992.53 2019-10-28 17:50:30.000 301 21230.42 355.58 43039.93 47992.54 2019-10-28 17:50:31.000 301 21230.38 355.60 43039.96 47992.51 2019-10-28 17:50:32.000 301 21230.37 355.61 43039.97 47992.52 2019-10-28 17:50:33.000 301 21230.37 355.58 43039.99 47992.54 2019-10-28 17:50:34.000 301 21230.34 355.59 43039.97 47992.50 2019-10-28 17:50:35.000 301 21230.25 355.64 43039.97 47992.49 2019-10-28 17:50:36.000 301 21230.19 355.70 43039.92 47992.44 2019-10-28 17:50:37.000 301 21230.18 355.72 43039.86 47992.40 2019-10-28 17:50:38.000 301 21230.17 355.75 43039.83 47992.35 2019-10-28 17:50:39.000 301 21230.14 355.81 43039.81 47992.30 2019-10-28 17:50:40.000 301 21230.11 355.87 43039.76 47992.25 2019-10-28 17:50:41.000 301 21230.11 355.92 43039.75 47992.19 2019-10-28 17:50:42.000 301 21230.14 355.87 43039.68 47992.15 2019-10-28 17:50:43.000 301 21230.11 355.84 43039.64 47992.10 2019-10-28 17:50:44.000 301 21230.09 355.86 43039.66 47992.10 2019-10-28 17:50:45.000 301 21230.07 355.86 43039.64 47992.11 2019-10-28 17:50:46.000 301 21230.10 355.88 43039.65 47992.08 2019-10-28 17:50:47.000 301 21230.08 355.84 43039.65 47992.10 2019-10-28 17:50:48.000 301 21230.07 355.82 43039.64 47992.08 2019-10-28 17:50:49.000 301 21230.06 355.81 43039.58 47992.03 2019-10-28 17:50:50.000 301 21230.07 355.79 43039.56 47992.06 2019-10-28 17:50:51.000 301 21230.03 355.76 43039.56 47992.02 2019-10-28 17:50:52.000 301 21229.99 355.71 43039.56 47992.00 2019-10-28 17:50:53.000 301 21229.93 355.62 43039.51 47991.96 2019-10-28 17:50:54.000 301 21229.90 355.54 43039.50 47991.90 2019-10-28 17:50:55.000 301 21229.87 355.46 43039.47 47991.88 2019-10-28 17:50:56.000 301 21229.88 355.39 43039.45 47991.86 2019-10-28 17:50:57.000 301 21229.88 355.39 43039.45 47991.85 2019-10-28 17:50:58.000 301 21229.87 355.39 43039.48 47991.85 2019-10-28 17:50:59.000 301 21229.84 355.39 43039.44 47991.83 2019-10-28 17:51:00.000 301 21229.88 355.34 43039.47 47991.86 2019-10-28 17:51:01.000 301 21229.85 355.35 43039.46 47991.83 2019-10-28 17:51:02.000 301 21229.82 355.32 43039.47 47991.84 2019-10-28 17:51:03.000 301 21229.84 355.28 43039.51 47991.81 2019-10-28 17:51:04.000 301 21229.83 355.30 43039.49 47991.84 2019-10-28 17:51:05.000 301 21229.85 355.28 43039.47 47991.82 2019-10-28 17:51:06.000 301 21229.87 355.25 43039.49 47991.85 2019-10-28 17:51:07.000 301 21229.84 355.24 43039.49 47991.85 2019-10-28 17:51:08.000 301 21229.82 355.21 43039.54 47991.85 2019-10-28 17:51:09.000 301 21229.82 355.18 43039.51 47991.88 2019-10-28 17:51:10.000 301 21229.80 355.14 43039.55 47991.86 2019-10-28 17:51:11.000 301 21229.83 355.11 43039.62 47991.91 2019-10-28 17:51:12.000 301 21229.92 355.10 43039.63 47991.92 2019-10-28 17:51:13.000 301 21229.97 355.12 43039.61 47991.98 2019-10-28 17:51:14.000 301 21230.03 355.12 43039.60 47992.00 2019-10-28 17:51:15.000 301 21230.06 355.13 43039.60 47992.00 2019-10-28 17:51:16.000 301 21230.06 355.15 43039.57 47992.00 2019-10-28 17:51:17.000 301 21230.07 355.17 43039.55 47992.01 2019-10-28 17:51:18.000 301 21230.09 355.16 43039.55 47992.02 2019-10-28 17:51:19.000 301 21230.08 355.15 43039.53 47991.99 2019-10-28 17:51:20.000 301 21230.04 355.17 43039.57 47991.99 2019-10-28 17:51:21.000 301 21230.04 355.18 43039.54 47991.97 2019-10-28 17:51:22.000 301 21230.04 355.16 43039.57 47991.99 2019-10-28 17:51:23.000 301 21230.01 355.13 43039.61 47991.99 2019-10-28 17:51:24.000 301 21229.99 355.16 43039.58 47991.98 2019-10-28 17:51:25.000 301 21230.01 355.21 43039.53 47991.99 2019-10-28 17:51:26.000 301 21230.00 355.22 43039.50 47991.97 2019-10-28 17:51:27.000 301 21230.00 355.22 43039.51 47991.96 2019-10-28 17:51:28.000 301 21229.99 355.22 43039.48 47991.91 2019-10-28 17:51:29.000 301 21230.01 355.24 43039.48 47991.92 2019-10-28 17:51:30.000 301 21230.02 355.25 43039.47 47991.91 2019-10-28 17:51:31.000 301 21230.06 355.26 43039.44 47991.89 2019-10-28 17:51:32.000 301 21230.03 355.31 43039.41 47991.88 2019-10-28 17:51:33.000 301 21229.99 355.34 43039.37 47991.83 2019-10-28 17:51:34.000 301 21229.96 355.37 43039.34 47991.83 2019-10-28 17:51:35.000 301 21229.97 355.35 43039.34 47991.80 2019-10-28 17:51:36.000 301 21230.00 355.34 43039.34 47991.78 2019-10-28 17:51:37.000 301 21229.96 355.34 43039.33 47991.79 2019-10-28 17:51:38.000 301 21229.95 355.31 43039.33 47991.73 2019-10-28 17:51:39.000 301 21229.96 355.29 43039.34 47991.77 2019-10-28 17:51:40.000 301 21229.96 355.29 43039.33 47991.75 2019-10-28 17:51:41.000 301 21229.94 355.30 43039.32 47991.74 2019-10-28 17:51:42.000 301 21229.92 355.31 43039.33 47991.71 2019-10-28 17:51:43.000 301 21229.93 355.28 43039.33 47991.73 2019-10-28 17:51:44.000 301 21229.94 355.28 43039.30 47991.72 2019-10-28 17:51:45.000 301 21229.95 355.29 43039.34 47991.74 2019-10-28 17:51:46.000 301 21229.99 355.31 43039.37 47991.77 2019-10-28 17:51:47.000 301 21230.03 355.35 43039.41 47991.80 2019-10-28 17:51:48.000 301 21230.07 355.38 43039.46 47991.87 2019-10-28 17:51:49.000 301 21230.09 355.41 43039.48 47991.92 2019-10-28 17:51:50.000 301 21230.10 355.43 43039.51 47991.97 2019-10-28 17:51:51.000 301 21230.11 355.44 43039.54 47992.01 2019-10-28 17:51:52.000 301 21230.12 355.46 43039.60 47992.03 2019-10-28 17:51:53.000 301 21230.08 355.50 43039.65 47992.08 2019-10-28 17:51:54.000 301 21230.08 355.53 43039.66 47992.05 2019-10-28 17:51:55.000 301 21230.09 355.58 43039.68 47992.08 2019-10-28 17:51:56.000 301 21230.08 355.62 43039.69 47992.05 2019-10-28 17:51:57.000 301 21230.04 355.64 43039.66 47992.09 2019-10-28 17:51:58.000 301 21230.09 355.63 43039.65 47992.06 2019-10-28 17:51:59.000 301 21230.15 355.60 43039.67 47992.10 2019-10-28 17:52:00.000 301 21230.18 355.63 43039.68 47992.13 2019-10-28 17:52:01.000 301 21230.19 355.67 43039.71 47992.16 2019-10-28 17:52:02.000 301 21230.22 355.73 43039.71 47992.16 2019-10-28 17:52:03.000 301 21230.19 355.83 43039.67 47992.18 2019-10-28 17:52:04.000 301 21230.18 355.88 43039.68 47992.14 2019-10-28 17:52:05.000 301 21230.15 355.90 43039.66 47992.11 2019-10-28 17:52:06.000 301 21230.13 355.95 43039.60 47992.11 2019-10-28 17:52:07.000 301 21230.12 355.98 43039.62 47992.09 2019-10-28 17:52:08.000 301 21230.14 355.98 43039.65 47992.08 2019-10-28 17:52:09.000 301 21230.14 355.98 43039.65 47992.08 2019-10-28 17:52:10.000 301 21230.13 356.00 43039.64 47992.10 2019-10-28 17:52:11.000 301 21230.13 355.98 43039.66 47992.10 2019-10-28 17:52:12.000 301 21230.16 355.97 43039.71 47992.11 2019-10-28 17:52:13.000 301 21230.20 355.96 43039.73 47992.18 2019-10-28 17:52:14.000 301 21230.16 355.94 43039.77 47992.20 2019-10-28 17:52:15.000 301 21230.15 355.92 43039.82 47992.22 2019-10-28 17:52:16.000 301 21230.17 355.91 43039.86 47992.26 2019-10-28 17:52:17.000 301 21230.17 355.88 43039.88 47992.30 2019-10-28 17:52:18.000 301 21230.18 355.87 43039.89 47992.34 2019-10-28 17:52:19.000 301 21230.18 355.86 43039.92 47992.35 2019-10-28 17:52:20.000 301 21230.21 355.84 43039.97 47992.43 2019-10-28 17:52:21.000 301 21230.21 355.85 43040.00 47992.44 2019-10-28 17:52:22.000 301 21230.19 355.85 43040.00 47992.44 2019-10-28 17:52:23.000 301 21230.15 355.83 43040.00 47992.46 2019-10-28 17:52:24.000 301 21230.09 355.79 43039.99 47992.43 2019-10-28 17:52:25.000 301 21230.01 355.77 43039.97 47992.40 2019-10-28 17:52:26.000 301 21229.95 355.78 43039.97 47992.36 2019-10-28 17:52:27.000 301 21229.91 355.79 43039.95 47992.30 2019-10-28 17:52:28.000 301 21229.93 355.79 43039.92 47992.28 2019-10-28 17:52:29.000 301 21229.89 355.75 43039.90 47992.27 2019-10-28 17:52:30.000 301 21229.90 355.73 43039.91 47992.23 2019-10-28 17:52:31.000 301 21229.92 355.74 43039.93 47992.23 2019-10-28 17:52:32.000 301 21229.89 355.74 43039.90 47992.24 2019-10-28 17:52:33.000 301 21229.92 355.78 43039.87 47992.24 2019-10-28 17:52:34.000 301 21229.93 355.82 43039.88 47992.26 2019-10-28 17:52:35.000 301 21229.94 355.82 43039.87 47992.23 2019-10-28 17:52:36.000 301 21229.99 355.81 43039.88 47992.22 2019-10-28 17:52:37.000 301 21229.97 355.80 43039.91 47992.23 2019-10-28 17:52:38.000 301 21230.01 355.82 43039.92 47992.23 2019-10-28 17:52:39.000 301 21230.08 355.89 43039.92 47992.29 2019-10-28 17:52:40.000 301 21230.21 355.96 43039.96 47992.35 2019-10-28 17:52:41.000 301 21230.29 356.05 43039.96 47992.43 2019-10-28 17:52:42.000 301 21230.38 356.12 43039.93 47992.44 2019-10-28 17:52:43.000 301 21230.43 356.18 43039.95 47992.48 2019-10-28 17:52:44.000 301 21230.46 356.15 43039.99 47992.51 2019-10-28 17:52:45.000 301 21230.44 356.15 43040.01 47992.52 2019-10-28 17:52:46.000 301 21230.42 356.18 43040.03 47992.55 2019-10-28 17:52:47.000 301 21230.43 356.19 43040.02 47992.54 2019-10-28 17:52:48.000 301 21230.44 356.22 43039.98 47992.55 2019-10-28 17:52:49.000 301 21230.45 356.24 43040.01 47992.57 2019-10-28 17:52:50.000 301 21230.50 356.24 43039.98 47992.55 2019-10-28 17:52:51.000 301 21230.51 356.25 43039.96 47992.57 2019-10-28 17:52:52.000 301 21230.52 356.22 43039.98 47992.60 2019-10-28 17:52:53.000 301 21230.54 356.21 43040.04 47992.60 2019-10-28 17:52:54.000 301 21230.58 356.21 43040.05 47992.64 2019-10-28 17:52:55.000 301 21230.59 356.20 43040.06 47992.64 2019-10-28 17:52:56.000 301 21230.58 356.16 43040.03 47992.67 2019-10-28 17:52:57.000 301 21230.59 356.16 43040.00 47992.66 2019-10-28 17:52:58.000 301 21230.57 356.22 43039.95 47992.63 2019-10-28 17:52:59.000 301 21230.59 356.25 43039.87 47992.58 2019-10-28 17:53:00.000 301 21230.59 356.27 43039.83 47992.56 2019-10-28 17:53:01.000 301 21230.62 356.26 43039.79 47992.50 2019-10-28 17:53:02.000 301 21230.63 356.32 43039.77 47992.45 2019-10-28 17:53:03.000 301 21230.59 356.33 43039.71 47992.44 2019-10-28 17:53:04.000 301 21230.60 356.37 43039.68 47992.39 2019-10-28 17:53:05.000 301 21230.62 356.37 43039.65 47992.38 2019-10-28 17:53:06.000 301 21230.61 356.42 43039.62 47992.34 2019-10-28 17:53:07.000 301 21230.61 356.43 43039.65 47992.33 2019-10-28 17:53:08.000 301 21230.61 356.42 43039.67 47992.36 2019-10-28 17:53:09.000 301 21230.60 356.42 43039.68 47992.36 2019-10-28 17:53:10.000 301 21230.57 356.45 43039.68 47992.36 2019-10-28 17:53:11.000 301 21230.54 356.43 43039.68 47992.36 2019-10-28 17:53:12.000 301 21230.52 356.43 43039.68 47992.34 2019-10-28 17:53:13.000 301 21230.52 356.42 43039.68 47992.33 2019-10-28 17:53:14.000 301 21230.51 356.38 43039.71 47992.32 2019-10-28 17:53:15.000 301 21230.48 356.41 43039.72 47992.39 2019-10-28 17:53:16.000 301 21230.45 356.45 43039.74 47992.32 2019-10-28 17:53:17.000 301 21230.43 356.46 43039.75 47992.33 2019-10-28 17:53:18.000 301 21230.42 356.46 43039.73 47992.34 2019-10-28 17:53:19.000 301 21230.37 356.49 43039.72 47992.28 2019-10-28 17:53:20.000 301 21230.32 356.54 43039.75 47992.32 2019-10-28 17:53:21.000 301 21230.33 356.60 43039.71 47992.28 2019-10-28 17:53:22.000 301 21230.35 356.66 43039.68 47992.26 2019-10-28 17:53:23.000 301 21230.34 356.70 43039.70 47992.27 2019-10-28 17:53:24.000 301 21230.38 356.69 43039.68 47992.25 2019-10-28 17:53:25.000 301 21230.39 356.69 43039.70 47992.24 2019-10-28 17:53:26.000 301 21230.41 356.67 43039.67 47992.23 2019-10-28 17:53:27.000 301 21230.41 356.67 43039.64 47992.24 2019-10-28 17:53:28.000 301 21230.41 356.69 43039.62 47992.22 2019-10-28 17:53:29.000 301 21230.44 356.68 43039.65 47992.23 2019-10-28 17:53:30.000 301 21230.47 356.67 43039.65 47992.27 2019-10-28 17:53:31.000 301 21230.48 356.68 43039.64 47992.27 2019-10-28 17:53:32.000 301 21230.54 356.66 43039.66 47992.28 2019-10-28 17:53:33.000 301 21230.57 356.67 43039.66 47992.30 2019-10-28 17:53:34.000 301 21230.59 356.71 43039.69 47992.35 2019-10-28 17:53:35.000 301 21230.62 356.73 43039.70 47992.36 2019-10-28 17:53:36.000 301 21230.62 356.75 43039.68 47992.36 2019-10-28 17:53:37.000 301 21230.64 356.72 43039.66 47992.37 2019-10-28 17:53:38.000 301 21230.63 356.75 43039.66 47992.38 2019-10-28 17:53:39.000 301 21230.63 356.78 43039.65 47992.40 2019-10-28 17:53:40.000 301 21230.67 356.80 43039.67 47992.42 2019-10-28 17:53:41.000 301 21230.71 356.80 43039.66 47992.44 2019-10-28 17:53:42.000 301 21230.73 356.83 43039.68 47992.43 2019-10-28 17:53:43.000 301 21230.71 356.85 43039.66 47992.43 2019-10-28 17:53:44.000 301 21230.72 356.86 43039.67 47992.44 2019-10-28 17:53:45.000 301 21230.74 356.86 43039.61 47992.43 2019-10-28 17:53:46.000 301 21230.68 356.91 43039.62 47992.37 2019-10-28 17:53:47.000 301 21230.66 356.95 43039.61 47992.36 2019-10-28 17:53:48.000 301 21230.70 356.96 43039.62 47992.37 2019-10-28 17:53:49.000 301 21230.73 356.96 43039.61 47992.35 2019-10-28 17:53:50.000 301 21230.73 356.95 43039.57 47992.34 2019-10-28 17:53:51.000 301 21230.71 357.01 43039.57 47992.31 2019-10-28 17:53:52.000 301 21230.71 357.00 43039.54 47992.34 2019-10-28 17:53:53.000 301 21230.71 357.02 43039.53 47992.29 2019-10-28 17:53:54.000 301 21230.70 357.01 43039.55 47992.31 2019-10-28 17:53:55.000 301 21230.71 357.00 43039.56 47992.32 2019-10-28 17:53:56.000 301 21230.70 357.00 43039.56 47992.32 2019-10-28 17:53:57.000 301 21230.70 356.99 43039.57 47992.34 2019-10-28 17:53:58.000 301 21230.71 356.95 43039.58 47992.34 2019-10-28 17:53:59.000 301 21230.72 356.92 43039.58 47992.37 2019-10-28 17:54:00.000 301 21230.72 356.88 43039.63 47992.36 2019-10-28 17:54:01.000 301 21230.73 356.85 43039.62 47992.37 2019-10-28 17:54:02.000 301 21230.73 356.83 43039.65 47992.39 2019-10-28 17:54:03.000 301 21230.74 356.82 43039.68 47992.44 2019-10-28 17:54:04.000 301 21230.73 356.79 43039.72 47992.42 2019-10-28 17:54:05.000 301 21230.72 356.75 43039.74 47992.47 2019-10-28 17:54:06.000 301 21230.71 356.73 43039.75 47992.47 2019-10-28 17:54:07.000 301 21230.69 356.73 43039.74 47992.48 2019-10-28 17:54:08.000 301 21230.66 356.75 43039.75 47992.48 2019-10-28 17:54:09.000 301 21230.63 356.77 43039.77 47992.49 2019-10-28 17:54:10.000 301 21230.60 356.76 43039.76 47992.47 2019-10-28 17:54:11.000 301 21230.63 356.77 43039.75 47992.47 2019-10-28 17:54:12.000 301 21230.70 356.70 43039.79 47992.48 2019-10-28 17:54:13.000 301 21230.72 356.67 43039.81 47992.48 2019-10-28 17:54:14.000 301 21230.71 356.63 43039.80 47992.51 2019-10-28 17:54:15.000 301 21230.70 356.59 43039.80 47992.51 2019-10-28 17:54:16.000 301 21230.68 356.53 43039.81 47992.54 2019-10-28 17:54:17.000 301 21230.67 356.51 43039.87 47992.56 2019-10-28 17:54:18.000 301 21230.68 356.50 43039.92 47992.57 2019-10-28 17:54:19.000 301 21230.69 356.49 43039.95 47992.61 2019-10-28 17:54:20.000 301 21230.69 356.49 43039.94 47992.62 2019-10-28 17:54:21.000 301 21230.69 356.49 43039.97 47992.67 2019-10-28 17:54:22.000 301 21230.65 356.48 43039.96 47992.66 2019-10-28 17:54:23.000 301 21230.66 356.44 43039.93 47992.65 2019-10-28 17:54:24.000 301 21230.69 356.46 43039.97 47992.67 2019-10-28 17:54:25.000 301 21230.71 356.48 43039.97 47992.67 2019-10-28 17:54:26.000 301 21230.71 356.49 43039.95 47992.68 2019-10-28 17:54:27.000 301 21230.70 356.50 43039.97 47992.66 2019-10-28 17:54:28.000 301 21230.75 356.47 43039.98 47992.70 2019-10-28 17:54:29.000 301 21230.75 356.48 43039.98 47992.71 2019-10-28 17:54:30.000 301 21230.72 356.53 43039.94 47992.68 2019-10-28 17:54:31.000 301 21230.74 356.55 43039.93 47992.69 2019-10-28 17:54:32.000 301 21230.69 356.57 43039.90 47992.66 2019-10-28 17:54:33.000 301 21230.70 356.58 43039.91 47992.65 2019-10-28 17:54:34.000 301 21230.69 356.54 43039.87 47992.63 2019-10-28 17:54:35.000 301 21230.66 356.55 43039.86 47992.64 2019-10-28 17:54:36.000 301 21230.62 356.54 43039.88 47992.60 2019-10-28 17:54:37.000 301 21230.59 356.52 43039.88 47992.58 2019-10-28 17:54:38.000 301 21230.58 356.51 43039.91 47992.56 2019-10-28 17:54:39.000 301 21230.57 356.51 43039.91 47992.56 2019-10-28 17:54:40.000 301 21230.56 356.55 43039.90 47992.57 2019-10-28 17:54:41.000 301 21230.57 356.58 43039.90 47992.53 2019-10-28 17:54:42.000 301 21230.58 356.61 43039.88 47992.54 2019-10-28 17:54:43.000 301 21230.59 356.61 43039.84 47992.56 2019-10-28 17:54:44.000 301 21230.64 356.61 43039.85 47992.53 2019-10-28 17:54:45.000 301 21230.63 356.63 43039.83 47992.51 2019-10-28 17:54:46.000 301 21230.65 356.62 43039.79 47992.48 2019-10-28 17:54:47.000 301 21230.67 356.62 43039.79 47992.49 2019-10-28 17:54:48.000 301 21230.64 356.64 43039.73 47992.48 2019-10-28 17:54:49.000 301 21230.63 356.64 43039.72 47992.45 2019-10-28 17:54:50.000 301 21230.63 356.65 43039.72 47992.44 2019-10-28 17:54:51.000 301 21230.64 356.70 43039.69 47992.42 2019-10-28 17:54:52.000 301 21230.61 356.76 43039.66 47992.39 2019-10-28 17:54:53.000 301 21230.62 356.79 43039.65 47992.38 2019-10-28 17:54:54.000 301 21230.63 356.81 43039.64 47992.34 2019-10-28 17:54:55.000 301 21230.64 356.82 43039.64 47992.31 2019-10-28 17:54:56.000 301 21230.63 356.84 43039.61 47992.30 2019-10-28 17:54:57.000 301 21230.64 356.88 43039.61 47992.28 2019-10-28 17:54:58.000 301 21230.58 356.90 43039.58 47992.27 2019-10-28 17:54:59.000 301 21230.57 356.90 43039.57 47992.30 2019-10-28 17:55:00.000 301 21230.59 356.91 43039.56 47992.25 2019-10-28 17:55:01.000 301 21230.63 356.85 43039.58 47992.29 2019-10-28 17:55:02.000 301 21230.67 356.79 43039.60 47992.28 2019-10-28 17:55:03.000 301 21230.68 356.77 43039.64 47992.33 2019-10-28 17:55:04.000 301 21230.74 356.71 43039.66 47992.36 2019-10-28 17:55:05.000 301 21230.71 356.67 43039.69 47992.41 2019-10-28 17:55:06.000 301 21230.72 356.64 43039.74 47992.47 2019-10-28 17:55:07.000 301 21230.70 356.59 43039.82 47992.51 2019-10-28 17:55:08.000 301 21230.70 356.58 43039.85 47992.56 2019-10-28 17:55:09.000 301 21230.69 356.62 43039.90 47992.60 2019-10-28 17:55:10.000 301 21230.70 356.64 43039.90 47992.60 2019-10-28 17:55:11.000 301 21230.70 356.64 43039.94 47992.62 2019-10-28 17:55:12.000 301 21230.72 356.65 43039.95 47992.66 2019-10-28 17:55:13.000 301 21230.70 356.63 43039.97 47992.69 2019-10-28 17:55:14.000 301 21230.69 356.65 43039.99 47992.68 2019-10-28 17:55:15.000 301 21230.69 356.66 43039.98 47992.70 2019-10-28 17:55:16.000 301 21230.66 356.66 43039.96 47992.70 2019-10-28 17:55:17.000 301 21230.64 356.66 43039.96 47992.68 2019-10-28 17:55:18.000 301 21230.66 356.70 43039.97 47992.67 2019-10-28 17:55:19.000 301 21230.63 356.69 43039.98 47992.69 2019-10-28 17:55:20.000 301 21230.63 356.68 43040.00 47992.67 2019-10-28 17:55:21.000 301 21230.66 356.72 43039.97 47992.68 2019-10-28 17:55:22.000 301 21230.62 356.76 43039.96 47992.69 2019-10-28 17:55:23.000 301 21230.60 356.81 43039.90 47992.65 2019-10-28 17:55:24.000 301 21230.61 356.83 43039.88 47992.64 2019-10-28 17:55:25.000 301 21230.64 356.82 43039.90 47992.62 2019-10-28 17:55:26.000 301 21230.63 356.86 43039.85 47992.58 2019-10-28 17:55:27.000 301 21230.58 356.86 43039.83 47992.56 2019-10-28 17:55:28.000 301 21230.54 356.88 43039.79 47992.55 2019-10-28 17:55:29.000 301 21230.54 356.91 43039.80 47992.54 2019-10-28 17:55:30.000 301 21230.52 356.93 43039.75 47992.46 2019-10-28 17:55:31.000 301 21230.47 356.98 43039.74 47992.43 2019-10-28 17:55:32.000 301 21230.44 357.02 43039.74 47992.40 2019-10-28 17:55:33.000 301 21230.41 357.07 43039.66 47992.33 2019-10-28 17:55:34.000 301 21230.34 357.13 43039.61 47992.32 2019-10-28 17:55:35.000 301 21230.39 357.14 43039.60 47992.25 2019-10-28 17:55:36.000 301 21230.40 357.11 43039.58 47992.21 2019-10-28 17:55:37.000 301 21230.37 357.06 43039.56 47992.19 2019-10-28 17:55:38.000 301 21230.36 357.03 43039.55 47992.17 2019-10-28 17:55:39.000 301 21230.36 357.02 43039.55 47992.20 2019-10-28 17:55:40.000 301 21230.37 356.98 43039.58 47992.21 2019-10-28 17:55:41.000 301 21230.39 356.94 43039.62 47992.23 2019-10-28 17:55:42.000 301 21230.39 356.94 43039.64 47992.26 2019-10-28 17:55:43.000 301 21230.38 356.94 43039.66 47992.25 2019-10-28 17:55:44.000 301 21230.37 356.97 43039.66 47992.28 2019-10-28 17:55:45.000 301 21230.34 356.95 43039.64 47992.27 2019-10-28 17:55:46.000 301 21230.31 356.93 43039.65 47992.27 2019-10-28 17:55:47.000 301 21230.29 356.86 43039.71 47992.26 2019-10-28 17:55:48.000 301 21230.24 356.85 43039.69 47992.30 2019-10-28 17:55:49.000 301 21230.23 356.84 43039.73 47992.29 2019-10-28 17:55:50.000 301 21230.22 356.85 43039.76 47992.29 2019-10-28 17:55:51.000 301 21230.25 356.86 43039.78 47992.30 2019-10-28 17:55:52.000 301 21230.26 356.87 43039.77 47992.32 2019-10-28 17:55:53.000 301 21230.28 356.89 43039.72 47992.30 2019-10-28 17:55:54.000 301 21230.27 356.91 43039.73 47992.33 2019-10-28 17:55:55.000 301 21230.23 356.95 43039.68 47992.29 2019-10-28 17:55:56.000 301 21230.23 356.96 43039.64 47992.26 2019-10-28 17:55:57.000 301 21230.22 356.96 43039.62 47992.24 2019-10-28 17:55:58.000 301 21230.20 356.99 43039.61 47992.22 2019-10-28 17:55:59.000 301 21230.17 356.99 43039.59 47992.17 2019-10-28 17:56:00.000 301 21230.17 357.00 43039.58 47992.12 2019-10-28 17:56:01.000 301 21230.16 357.01 43039.54 47992.15 2019-10-28 17:56:02.000 301 21230.18 356.97 43039.56 47992.10 2019-10-28 17:56:03.000 301 21230.18 356.96 43039.58 47992.11 2019-10-28 17:56:04.000 301 21230.20 356.95 43039.61 47992.13 2019-10-28 17:56:05.000 301 21230.20 356.92 43039.59 47992.13 2019-10-28 17:56:06.000 301 21230.25 356.88 43039.59 47992.13 2019-10-28 17:56:07.000 301 21230.25 356.85 43039.62 47992.18 2019-10-28 17:56:08.000 301 21230.24 356.85 43039.62 47992.20 2019-10-28 17:56:09.000 301 21230.21 356.83 43039.63 47992.21 2019-10-28 17:56:10.000 301 21230.24 356.80 43039.63 47992.21 2019-10-28 17:56:11.000 301 21230.24 356.77 43039.65 47992.24 2019-10-28 17:56:12.000 301 21230.25 356.74 43039.68 47992.24 2019-10-28 17:56:13.000 301 21230.27 356.71 43039.68 47992.27 2019-10-28 17:56:14.000 301 21230.31 356.71 43039.67 47992.28 2019-10-28 17:56:15.000 301 21230.32 356.66 43039.72 47992.34 2019-10-28 17:56:16.000 301 21230.34 356.63 43039.73 47992.33 2019-10-28 17:56:17.000 301 21230.33 356.60 43039.78 47992.38 2019-10-28 17:56:18.000 301 21230.34 356.59 43039.81 47992.42 2019-10-28 17:56:19.000 301 21230.32 356.61 43039.82 47992.42 2019-10-28 17:56:20.000 301 21230.35 356.60 43039.85 47992.45 2019-10-28 17:56:21.000 301 21230.41 356.59 43039.87 47992.50 2019-10-28 17:56:22.000 301 21230.42 356.59 43039.88 47992.51 2019-10-28 17:56:23.000 301 21230.44 356.59 43039.89 47992.54 2019-10-28 17:56:24.000 301 21230.47 356.61 43039.91 47992.55 2019-10-28 17:56:25.000 301 21230.45 356.63 43039.94 47992.57 2019-10-28 17:56:26.000 301 21230.47 356.61 43039.92 47992.58 2019-10-28 17:56:27.000 301 21230.46 356.63 43039.93 47992.61 2019-10-28 17:56:28.000 301 21230.49 356.63 43039.98 47992.58 2019-10-28 17:56:29.000 301 21230.51 356.63 43039.97 47992.61 2019-10-28 17:56:30.000 301 21230.56 356.61 43039.95 47992.60 2019-10-28 17:56:31.000 301 21230.59 356.62 43039.96 47992.65 2019-10-28 17:56:32.000 301 21230.59 356.58 43039.97 47992.64 2019-10-28 17:56:33.000 301 21230.59 356.59 43039.94 47992.67 2019-10-28 17:56:34.000 301 21230.59 356.55 43039.93 47992.65 2019-10-28 17:56:35.000 301 21230.62 356.55 43039.95 47992.67 2019-10-28 17:56:36.000 301 21230.59 356.56 43039.92 47992.62 2019-10-28 17:56:37.000 301 21230.60 356.57 43039.90 47992.67 2019-10-28 17:56:38.000 301 21230.60 356.54 43039.94 47992.65 2019-10-28 17:56:39.000 301 21230.60 356.57 43039.90 47992.61 2019-10-28 17:56:40.000 301 21230.57 356.60 43039.90 47992.60 2019-10-28 17:56:41.000 301 21230.54 356.59 43039.88 47992.59 2019-10-28 17:56:42.000 301 21230.52 356.63 43039.88 47992.56 2019-10-28 17:56:43.000 301 21230.57 356.67 43039.85 47992.55 2019-10-28 17:56:44.000 301 21230.58 356.72 43039.83 47992.55 2019-10-28 17:56:45.000 301 21230.64 356.75 43039.83 47992.56 2019-10-28 17:56:46.000 301 21230.69 356.75 43039.82 47992.53 2019-10-28 17:56:47.000 301 21230.72 356.77 43039.81 47992.54 2019-10-28 17:56:48.000 301 21230.69 356.80 43039.78 47992.55 2019-10-28 17:56:49.000 301 21230.71 356.84 43039.73 47992.55 2019-10-28 17:56:50.000 301 21230.69 356.84 43039.72 47992.55 2019-10-28 17:56:51.000 301 21230.71 356.86 43039.77 47992.54 2019-10-28 17:56:52.000 301 21230.71 356.88 43039.78 47992.54 2019-10-28 17:56:53.000 301 21230.73 356.91 43039.78 47992.56 2019-10-28 17:56:54.000 301 21230.73 356.95 43039.78 47992.57 2019-10-28 17:56:55.000 301 21230.72 356.96 43039.76 47992.57 2019-10-28 17:56:56.000 301 21230.75 356.95 43039.78 47992.56 2019-10-28 17:56:57.000 301 21230.79 356.96 43039.79 47992.57 2019-10-28 17:56:58.000 301 21230.79 356.97 43039.75 47992.59 2019-10-28 17:56:59.000 301 21230.79 356.97 43039.75 47992.59 2019-10-28 17:57:00.000 301 21230.79 356.99 43039.74 47992.57 2019-10-28 17:57:01.000 301 21230.77 357.01 43039.73 47992.56 2019-10-28 17:57:02.000 301 21230.83 357.02 43039.76 47992.54 2019-10-28 17:57:03.000 301 21230.86 357.02 43039.77 47992.58 2019-10-28 17:57:04.000 301 21230.85 357.02 43039.78 47992.56 2019-10-28 17:57:05.000 301 21230.88 357.02 43039.77 47992.57 2019-10-28 17:57:06.000 301 21230.89 357.01 43039.78 47992.60 2019-10-28 17:57:07.000 301 21230.90 357.00 43039.80 47992.59 2019-10-28 17:57:08.000 301 21230.89 357.02 43039.82 47992.61 2019-10-28 17:57:09.000 301 21230.88 357.07 43039.81 47992.61 2019-10-28 17:57:10.000 301 21230.89 357.11 43039.79 47992.59 2019-10-28 17:57:11.000 301 21230.87 357.14 43039.77 47992.61 2019-10-28 17:57:12.000 301 21230.90 357.15 43039.78 47992.59 2019-10-28 17:57:13.000 301 21230.91 357.11 43039.81 47992.60 2019-10-28 17:57:14.000 301 21230.93 357.13 43039.76 47992.57 2019-10-28 17:57:15.000 301 21230.93 357.21 43039.73 47992.59 2019-10-28 17:57:16.000 301 21230.94 357.22 43039.75 47992.58 2019-10-28 17:57:17.000 301 21230.97 357.21 43039.74 47992.57 2019-10-28 17:57:18.000 301 21230.97 357.18 43039.72 47992.57 2019-10-28 17:57:19.000 301 21230.97 357.16 43039.74 47992.55 2019-10-28 17:57:20.000 301 21230.95 357.14 43039.76 47992.54 2019-10-28 17:57:21.000 301 21230.95 357.12 43039.70 47992.55 2019-10-28 17:57:22.000 301 21230.96 357.11 43039.68 47992.54 2019-10-28 17:57:23.000 301 21230.93 357.09 43039.70 47992.51 2019-10-28 17:57:24.000 301 21230.93 357.09 43039.71 47992.52 2019-10-28 17:57:25.000 301 21230.94 357.09 43039.69 47992.53 2019-10-28 17:57:26.000 301 21230.94 357.08 43039.69 47992.52 2019-10-28 17:57:27.000 301 21230.94 357.06 43039.69 47992.47 2019-10-28 17:57:28.000 301 21230.92 357.02 43039.67 47992.50 2019-10-28 17:57:29.000 301 21230.89 357.02 43039.67 47992.52 2019-10-28 17:57:30.000 301 21230.93 357.04 43039.66 47992.49 2019-10-28 17:57:31.000 301 21230.92 357.01 43039.66 47992.49 2019-10-28 17:57:32.000 301 21230.93 357.01 43039.65 47992.47 2019-10-28 17:57:33.000 301 21230.91 357.03 43039.64 47992.47 2019-10-28 17:57:34.000 301 21230.93 357.01 43039.61 47992.46 2019-10-28 17:57:35.000 301 21230.92 357.02 43039.63 47992.46 2019-10-28 17:57:36.000 301 21230.89 356.98 43039.59 47992.43 2019-10-28 17:57:37.000 301 21230.88 356.95 43039.60 47992.42 2019-10-28 17:57:38.000 301 21230.85 356.92 43039.57 47992.43 2019-10-28 17:57:39.000 301 21230.82 356.92 43039.57 47992.47 2019-10-28 17:57:40.000 301 21230.85 356.91 43039.60 47992.43 2019-10-28 17:57:41.000 301 21230.88 356.88 43039.61 47992.46 2019-10-28 17:57:42.000 301 21230.90 356.88 43039.62 47992.48 2019-10-28 17:57:43.000 301 21230.92 356.85 43039.62 47992.51 2019-10-28 17:57:44.000 301 21230.86 356.87 43039.64 47992.49 2019-10-28 17:57:45.000 301 21230.81 356.90 43039.62 47992.49 2019-10-28 17:57:46.000 301 21230.82 356.94 43039.58 47992.47 2019-10-28 17:57:47.000 301 21230.80 356.93 43039.58 47992.47 2019-10-28 17:57:48.000 301 21230.79 356.94 43039.57 47992.44 2019-10-28 17:57:49.000 301 21230.79 356.97 43039.54 47992.41 2019-10-28 17:57:50.000 301 21230.81 356.95 43039.56 47992.41 2019-10-28 17:57:51.000 301 21230.84 356.97 43039.55 47992.36 2019-10-28 17:57:52.000 301 21230.83 356.96 43039.54 47992.36 2019-10-28 17:57:53.000 301 21230.81 356.95 43039.51 47992.36 2019-10-28 17:57:54.000 301 21230.84 356.91 43039.49 47992.35 2019-10-28 17:57:55.000 301 21230.82 356.87 43039.53 47992.40 2019-10-28 17:57:56.000 301 21230.83 356.81 43039.56 47992.41 2019-10-28 17:57:57.000 301 21230.84 356.75 43039.61 47992.46 2019-10-28 17:57:58.000 301 21230.88 356.72 43039.68 47992.51 2019-10-28 17:57:59.000 301 21230.84 356.72 43039.73 47992.56 2019-10-28 17:58:00.000 301 21230.83 356.74 43039.74 47992.57 2019-10-28 17:58:01.000 301 21230.84 356.73 43039.73 47992.60 2019-10-28 17:58:02.000 301 21230.86 356.76 43039.73 47992.60 2019-10-28 17:58:03.000 301 21230.90 356.76 43039.71 47992.60 2019-10-28 17:58:04.000 301 21230.94 356.73 43039.73 47992.61 2019-10-28 17:58:05.000 301 21230.98 356.72 43039.78 47992.61 2019-10-28 17:58:06.000 301 21231.03 356.66 43039.76 47992.66 2019-10-28 17:58:07.000 301 21231.05 356.64 43039.80 47992.69 2019-10-28 17:58:08.000 301 21231.06 356.61 43039.83 47992.73 2019-10-28 17:58:09.000 301 21231.09 356.60 43039.88 47992.75 2019-10-28 17:58:10.000 301 21231.10 356.59 43039.90 47992.79 2019-10-28 17:58:11.000 301 21231.08 356.61 43039.92 47992.84 2019-10-28 17:58:12.000 301 21231.10 356.64 43039.96 47992.82 2019-10-28 17:58:13.000 301 21231.13 356.67 43039.91 47992.84 2019-10-28 17:58:14.000 301 21231.11 356.68 43039.92 47992.87 2019-10-28 17:58:15.000 301 21231.12 356.69 43039.95 47992.87 2019-10-28 17:58:16.000 301 21231.16 356.69 43039.97 47992.88 2019-10-28 17:58:17.000 301 21231.16 356.65 43040.00 47992.92 2019-10-28 17:58:18.000 301 21231.20 356.59 43040.06 47992.98 2019-10-28 17:58:19.000 301 21231.22 356.56 43040.15 47993.04 2019-10-28 17:58:20.000 301 21231.21 356.52 43040.20 47993.14 2019-10-28 17:58:21.000 301 21231.20 356.50 43040.28 47993.15 2019-10-28 17:58:22.000 301 21231.18 356.52 43040.34 47993.22 2019-10-28 17:58:23.000 301 21231.18 356.53 43040.32 47993.23 2019-10-28 17:58:24.000 301 21231.12 356.61 43040.33 47993.24 2019-10-28 17:58:25.000 301 21231.08 356.63 43040.31 47993.25 2019-10-28 17:58:26.000 301 21231.06 356.65 43040.31 47993.23 2019-10-28 17:58:27.000 301 21231.06 356.67 43040.31 47993.20 2019-10-28 17:58:28.000 301 21231.05 356.67 43040.31 47993.16 2019-10-28 17:58:29.000 301 21231.04 356.69 43040.29 47993.16 2019-10-28 17:58:30.000 301 21231.04 356.68 43040.30 47993.16 2019-10-28 17:58:31.000 301 21231.05 356.63 43040.34 47993.15 2019-10-28 17:58:32.000 301 21231.04 356.64 43040.31 47993.16 2019-10-28 17:58:33.000 301 21230.98 356.69 43040.28 47993.14 2019-10-28 17:58:34.000 301 21230.97 356.72 43040.25 47993.12 2019-10-28 17:58:35.000 301 21230.95 356.78 43040.19 47993.10 2019-10-28 17:58:36.000 301 21230.91 356.80 43040.15 47993.03 2019-10-28 17:58:37.000 301 21230.94 356.79 43040.14 47992.99 2019-10-28 17:58:38.000 301 21230.99 356.76 43040.10 47992.96 2019-10-28 17:58:39.000 301 21230.98 356.72 43040.10 47992.95 2019-10-28 17:58:40.000 301 21231.00 356.70 43040.10 47992.98 2019-10-28 17:58:41.000 301 21231.04 356.66 43040.16 47993.00 2019-10-28 17:58:42.000 301 21231.07 356.64 43040.17 47993.02 2019-10-28 17:58:43.000 301 21231.04 356.62 43040.23 47993.06 2019-10-28 17:58:44.000 301 21231.09 356.61 43040.21 47993.08 2019-10-28 17:58:45.000 301 21231.11 356.61 43040.21 47993.12 2019-10-28 17:58:46.000 301 21231.11 356.64 43040.23 47993.14 2019-10-28 17:58:47.000 301 21231.08 356.67 43040.25 47993.16 2019-10-28 17:58:48.000 301 21231.08 356.73 43040.26 47993.17 2019-10-28 17:58:49.000 301 21231.08 356.80 43040.25 47993.13 2019-10-28 17:58:50.000 301 21231.09 356.84 43040.22 47993.14 2019-10-28 17:58:51.000 301 21231.09 356.89 43040.23 47993.13 2019-10-28 17:58:52.000 301 21231.10 356.92 43040.21 47993.13 2019-10-28 17:58:53.000 301 21231.12 356.93 43040.18 47993.07 2019-10-28 17:58:54.000 301 21231.15 356.94 43040.19 47993.10 2019-10-28 17:58:55.000 301 21231.11 356.99 43040.15 47993.05 2019-10-28 17:58:56.000 301 21231.06 357.00 43040.13 47993.07 2019-10-28 17:58:57.000 301 21231.01 356.98 43040.14 47993.07 2019-10-28 17:58:58.000 301 21230.99 356.98 43040.16 47993.03 2019-10-28 17:58:59.000 301 21231.01 356.96 43040.15 47993.02 2019-10-28 17:59:00.000 301 21231.03 356.95 43040.13 47993.04 2019-10-28 17:59:01.000 301 21231.02 356.98 43040.13 47993.01 2019-10-28 17:59:02.000 301 21231.01 356.96 43040.10 47992.98 2019-10-28 17:59:03.000 301 21231.02 356.95 43040.12 47992.99 2019-10-28 17:59:04.000 301 21231.03 356.97 43040.09 47992.99 2019-10-28 17:59:05.000 301 21231.00 356.96 43040.10 47992.96 2019-10-28 17:59:06.000 301 21230.99 357.00 43040.09 47992.98 2019-10-28 17:59:07.000 301 21230.99 357.03 43040.07 47992.96 2019-10-28 17:59:08.000 301 21230.93 357.09 43040.02 47992.94 2019-10-28 17:59:09.000 301 21230.89 357.15 43039.99 47992.89 2019-10-28 17:59:10.000 301 21230.85 357.20 43039.98 47992.86 2019-10-28 17:59:11.000 301 21230.82 357.25 43039.92 47992.80 2019-10-28 17:59:12.000 301 21230.81 357.27 43039.88 47992.76 2019-10-28 17:59:13.000 301 21230.79 357.25 43039.87 47992.69 2019-10-28 17:59:14.000 301 21230.80 357.24 43039.85 47992.68 2019-10-28 17:59:15.000 301 21230.83 357.21 43039.86 47992.67 2019-10-28 17:59:16.000 301 21230.82 357.17 43039.83 47992.66 2019-10-28 17:59:17.000 301 21230.79 357.17 43039.83 47992.68 2019-10-28 17:59:18.000 301 21230.76 357.17 43039.87 47992.68 2019-10-28 17:59:19.000 301 21230.75 357.23 43039.85 47992.68 2019-10-28 17:59:20.000 301 21230.76 357.27 43039.81 47992.65 2019-10-28 17:59:21.000 301 21230.72 357.28 43039.79 47992.62 2019-10-28 17:59:22.000 301 21230.70 357.25 43039.80 47992.58 2019-10-28 17:59:23.000 301 21230.69 357.23 43039.76 47992.58 2019-10-28 17:59:24.000 301 21230.73 357.18 43039.77 47992.54 2019-10-28 17:59:25.000 301 21230.73 357.15 43039.77 47992.57 2019-10-28 17:59:26.000 301 21230.73 357.11 43039.81 47992.59 2019-10-28 17:59:27.000 301 21230.74 357.07 43039.83 47992.60 2019-10-28 17:59:28.000 301 21230.75 357.05 43039.83 47992.62 2019-10-28 17:59:29.000 301 21230.74 356.99 43039.81 47992.63 2019-10-28 17:59:30.000 301 21230.70 357.02 43039.81 47992.61 2019-10-28 17:59:31.000 301 21230.67 356.99 43039.80 47992.60 2019-10-28 17:59:32.000 301 21230.67 356.98 43039.78 47992.59 2019-10-28 17:59:33.000 301 21230.62 356.93 43039.79 47992.57 2019-10-28 17:59:34.000 301 21230.59 356.89 43039.82 47992.55 2019-10-28 17:59:35.000 301 21230.60 356.90 43039.84 47992.56 2019-10-28 17:59:36.000 301 21230.67 356.95 43039.83 47992.57 2019-10-28 17:59:37.000 301 21230.75 356.96 43039.78 47992.60 2019-10-28 17:59:38.000 301 21230.81 356.96 43039.79 47992.61 2019-10-28 17:59:39.000 301 21230.88 356.97 43039.77 47992.63 2019-10-28 17:59:40.000 301 21230.97 356.97 43039.78 47992.69 2019-10-28 17:59:41.000 301 21230.97 357.02 43039.76 47992.69 2019-10-28 17:59:42.000 301 21231.04 357.07 43039.74 47992.70 2019-10-28 17:59:43.000 301 21231.08 357.11 43039.75 47992.69 2019-10-28 17:59:44.000 301 21231.06 357.13 43039.74 47992.69 2019-10-28 17:59:45.000 301 21230.99 357.21 43039.73 47992.68 2019-10-28 17:59:46.000 301 21231.00 357.27 43039.69 47992.67 2019-10-28 17:59:47.000 301 21231.00 357.29 43039.66 47992.65 2019-10-28 17:59:48.000 301 21231.02 357.27 43039.65 47992.63 2019-10-28 17:59:49.000 301 21231.01 357.31 43039.62 47992.62 2019-10-28 17:59:50.000 301 21231.03 357.35 43039.61 47992.60 2019-10-28 17:59:51.000 301 21231.08 357.36 43039.60 47992.58 2019-10-28 17:59:52.000 301 21231.06 357.38 43039.60 47992.55 2019-10-28 17:59:53.000 301 21231.05 357.42 43039.56 47992.57 2019-10-28 17:59:54.000 301 21231.07 357.46 43039.51 47992.51 2019-10-28 17:59:55.000 301 21231.01 357.50 43039.47 47992.49 2019-10-28 17:59:56.000 301 21231.01 357.52 43039.49 47992.49 2019-10-28 17:59:57.000 301 21231.00 357.53 43039.46 47992.44 2019-10-28 17:59:58.000 301 21230.97 357.57 43039.43 47992.44 2019-10-28 17:59:59.000 301 21230.93 357.60 43039.43 47992.41 2019-10-28 18:00:00.000 301 21230.91 357.61 43039.42 47992.36 2019-10-28 18:00:01.000 301 21230.86 357.65 43039.37 47992.33 2019-10-28 18:00:02.000 301 21230.83 357.65 43039.37 47992.32 2019-10-28 18:00:03.000 301 21230.83 357.64 43039.37 47992.30 2019-10-28 18:00:04.000 301 21230.82 357.66 43039.39 47992.31 2019-10-28 18:00:05.000 301 21230.83 357.70 43039.37 47992.29 2019-10-28 18:00:06.000 301 21230.82 357.73 43039.37 47992.29 2019-10-28 18:00:07.000 301 21230.80 357.75 43039.36 47992.27 2019-10-28 18:00:08.000 301 21230.76 357.78 43039.35 47992.25 2019-10-28 18:00:09.000 301 21230.78 357.81 43039.30 47992.22 2019-10-28 18:00:10.000 301 21230.73 357.85 43039.28 47992.22 2019-10-28 18:00:11.000 301 21230.68 357.88 43039.26 47992.17 2019-10-28 18:00:12.000 301 21230.67 357.84 43039.26 47992.15 2019-10-28 18:00:13.000 301 21230.65 357.81 43039.26 47992.14 2019-10-28 18:00:14.000 301 21230.64 357.79 43039.32 47992.14 2019-10-28 18:00:15.000 301 21230.70 357.75 43039.32 47992.17 2019-10-28 18:00:16.000 301 21230.70 357.74 43039.35 47992.18 2019-10-28 18:00:17.000 301 21230.72 357.69 43039.38 47992.21 2019-10-28 18:00:18.000 301 21230.74 357.72 43039.40 47992.24 2019-10-28 18:00:19.000 301 21230.79 357.69 43039.42 47992.28 2019-10-28 18:00:20.000 301 21230.82 357.69 43039.45 47992.32 2019-10-28 18:00:21.000 301 21230.80 357.70 43039.47 47992.34 2019-10-28 18:00:22.000 301 21230.85 357.65 43039.49 47992.36 2019-10-28 18:00:23.000 301 21230.85 357.65 43039.50 47992.42 2019-10-28 18:00:24.000 301 21230.92 357.64 43039.50 47992.42 2019-10-28 18:00:25.000 301 21230.98 357.63 43039.54 47992.47 2019-10-28 18:00:26.000 301 21231.01 357.63 43039.57 47992.51 2019-10-28 18:00:27.000 301 21231.04 357.61 43039.57 47992.53 2019-10-28 18:00:28.000 301 21231.06 357.58 43039.54 47992.55 2019-10-28 18:00:29.000 301 21231.09 357.57 43039.58 47992.57 2019-10-28 18:00:30.000 301 21231.13 357.55 43039.60 47992.57 2019-10-28 18:00:31.000 301 21231.14 357.51 43039.59 47992.59 2019-10-28 18:00:32.000 301 21231.16 357.51 43039.58 47992.63 2019-10-28 18:00:33.000 301 21231.17 357.53 43039.62 47992.62 2019-10-28 18:00:34.000 301 21231.18 357.53 43039.59 47992.64 2019-10-28 18:00:35.000 301 21231.23 357.59 43039.58 47992.64 2019-10-28 18:00:36.000 301 21231.23 357.59 43039.57 47992.63 2019-10-28 18:00:37.000 301 21231.24 357.56 43039.56 47992.62 2019-10-28 18:00:38.000 301 21231.29 357.53 43039.57 47992.65 2019-10-28 18:00:39.000 301 21231.32 357.51 43039.55 47992.62 2019-10-28 18:00:40.000 301 21231.29 357.53 43039.55 47992.65 2019-10-28 18:00:41.000 301 21231.29 357.53 43039.57 47992.66 2019-10-28 18:00:42.000 301 21231.26 357.54 43039.60 47992.67 2019-10-28 18:00:43.000 301 21231.28 357.53 43039.60 47992.66 2019-10-28 18:00:44.000 301 21231.29 357.54 43039.60 47992.67 2019-10-28 18:00:45.000 301 21231.28 357.53 43039.63 47992.68 2019-10-28 18:00:46.000 301 21231.26 357.56 43039.63 47992.64 2019-10-28 18:00:47.000 301 21231.26 357.54 43039.62 47992.66 2019-10-28 18:00:48.000 301 21231.23 357.57 43039.62 47992.70 2019-10-28 18:00:49.000 301 21231.20 357.59 43039.61 47992.66 2019-10-28 18:00:50.000 301 21231.19 357.58 43039.65 47992.66 2019-10-28 18:00:51.000 301 21231.15 357.60 43039.63 47992.65 2019-10-28 18:00:52.000 301 21231.11 357.60 43039.61 47992.63 2019-10-28 18:00:53.000 301 21231.04 357.60 43039.63 47992.59 2019-10-28 18:00:54.000 301 21230.95 357.59 43039.64 47992.59 2019-10-28 18:00:55.000 301 21230.89 357.58 43039.68 47992.56 2019-10-28 18:00:56.000 301 21230.80 357.58 43039.66 47992.53 2019-10-28 18:00:57.000 301 21230.71 357.59 43039.71 47992.51 2019-10-28 18:00:58.000 301 21230.63 357.61 43039.71 47992.50 2019-10-28 18:00:59.000 301 21230.60 357.59 43039.71 47992.46 2019-10-28 18:01:00.000 301 21230.55 357.60 43039.68 47992.43 2019-10-28 18:01:01.000 301 21230.54 357.61 43039.68 47992.40 2019-10-28 18:01:02.000 301 21230.54 357.62 43039.67 47992.41 2019-10-28 18:01:03.000 301 21230.59 357.60 43039.65 47992.41 2019-10-28 18:01:04.000 301 21230.62 357.61 43039.65 47992.41 2019-10-28 18:01:05.000 301 21230.67 357.66 43039.61 47992.44 2019-10-28 18:01:06.000 301 21230.70 357.71 43039.59 47992.37 2019-10-28 18:01:07.000 301 21230.72 357.73 43039.55 47992.40 2019-10-28 18:01:08.000 301 21230.77 357.71 43039.53 47992.37 2019-10-28 18:01:09.000 301 21230.82 357.69 43039.50 47992.37 2019-10-28 18:01:10.000 301 21230.86 357.65 43039.50 47992.39 2019-10-28 18:01:11.000 301 21230.88 357.61 43039.45 47992.40 2019-10-28 18:01:12.000 301 21230.94 357.54 43039.50 47992.40 2019-10-28 18:01:13.000 301 21230.95 357.49 43039.51 47992.43 2019-10-28 18:01:14.000 301 21231.04 357.50 43039.49 47992.48 2019-10-28 18:01:15.000 301 21231.13 357.47 43039.53 47992.53 2019-10-28 18:01:16.000 301 21231.14 357.49 43039.57 47992.54 2019-10-28 18:01:17.000 301 21231.19 357.48 43039.54 47992.56 2019-10-28 18:01:18.000 301 21231.18 357.45 43039.53 47992.56 2019-10-28 18:01:19.000 301 21231.15 357.47 43039.56 47992.59 2019-10-28 18:01:20.000 301 21231.17 357.47 43039.56 47992.61 2019-10-28 18:01:21.000 301 21231.20 357.45 43039.59 47992.63 2019-10-28 18:01:22.000 301 21231.19 357.47 43039.64 47992.63 2019-10-28 18:01:23.000 301 21231.20 357.46 43039.70 47992.65 2019-10-28 18:01:24.000 301 21231.20 357.42 43039.72 47992.67 2019-10-28 18:01:25.000 301 21231.19 357.41 43039.76 47992.69 2019-10-28 18:01:26.000 301 21231.20 357.36 43039.79 47992.70 2019-10-28 18:01:27.000 301 21231.22 357.32 43039.83 47992.77 2019-10-28 18:01:28.000 301 21231.20 357.30 43039.87 47992.79 2019-10-28 18:01:29.000 301 21231.18 357.30 43039.89 47992.78 2019-10-28 18:01:30.000 301 21231.16 357.28 43039.89 47992.83 2019-10-28 18:01:31.000 301 21231.11 357.24 43039.93 47992.81 2019-10-28 18:01:32.000 301 21231.09 357.19 43039.95 47992.83 2019-10-28 18:01:33.000 301 21231.10 357.16 43039.97 47992.86 2019-10-28 18:01:34.000 301 21231.07 357.12 43039.99 47992.87 2019-10-28 18:01:35.000 301 21231.08 357.10 43040.04 47992.92 2019-10-28 18:01:36.000 301 21231.09 357.07 43040.06 47992.95 2019-10-28 18:01:37.000 301 21231.11 357.02 43040.09 47992.93 2019-10-28 18:01:38.000 301 21231.07 357.00 43040.11 47992.94 2019-10-28 18:01:39.000 301 21231.06 356.93 43040.14 47992.96 2019-10-28 18:01:40.000 301 21231.05 356.88 43040.17 47992.96 2019-10-28 18:01:41.000 301 21231.02 356.82 43040.19 47993.01 2019-10-28 18:01:42.000 301 21230.99 356.79 43040.21 47992.99 2019-10-28 18:01:43.000 301 21230.96 356.72 43040.24 47993.06 2019-10-28 18:01:44.000 301 21230.92 356.66 43040.25 47993.03 2019-10-28 18:01:45.000 301 21230.89 356.64 43040.26 47993.05 2019-10-28 18:01:46.000 301 21230.90 356.62 43040.29 47993.06 2019-10-28 18:01:47.000 301 21230.92 356.60 43040.35 47993.09 2019-10-28 18:01:48.000 301 21230.93 356.58 43040.39 47993.12 2019-10-28 18:01:49.000 301 21230.90 356.57 43040.38 47993.12 2019-10-28 18:01:50.000 301 21230.90 356.55 43040.42 47993.15 2019-10-28 18:01:51.000 301 21230.90 356.53 43040.43 47993.16 2019-10-28 18:01:52.000 301 21230.91 356.54 43040.41 47993.16 2019-10-28 18:01:53.000 301 21230.94 356.56 43040.41 47993.17 2019-10-28 18:01:54.000 301 21230.95 356.58 43040.40 47993.16 2019-10-28 18:01:55.000 301 21230.96 356.55 43040.39 47993.18 2019-10-28 18:01:56.000 301 21230.94 356.54 43040.39 47993.15 2019-10-28 18:01:57.000 301 21230.90 356.53 43040.39 47993.13 2019-10-28 18:01:58.000 301 21230.86 356.53 43040.37 47993.14 2019-10-28 18:01:59.000 301 21230.88 356.54 43040.39 47993.16 2019-10-28 18:02:00.000 301 21230.88 356.57 43040.39 47993.12 2019-10-28 18:02:01.000 301 21230.84 356.61 43040.40 47993.14 2019-10-28 18:02:02.000 301 21230.86 356.63 43040.42 47993.13 2019-10-28 18:02:03.000 301 21230.86 356.69 43040.42 47993.14 2019-10-28 18:02:04.000 301 21230.87 356.76 43040.38 47993.13 2019-10-28 18:02:05.000 301 21230.84 356.80 43040.37 47993.10 2019-10-28 18:02:06.000 301 21230.83 356.85 43040.29 47993.06 2019-10-28 18:02:07.000 301 21230.85 356.89 43040.30 47993.03 2019-10-28 18:02:08.000 301 21230.85 356.92 43040.29 47993.01 2019-10-28 18:02:09.000 301 21230.87 356.95 43040.26 47993.01 2019-10-28 18:02:10.000 301 21230.88 356.96 43040.23 47992.98 2019-10-28 18:02:11.000 301 21230.90 356.98 43040.24 47993.03 2019-10-28 18:02:12.000 301 21230.89 357.01 43040.22 47993.00 2019-10-28 18:02:13.000 301 21230.87 357.03 43040.25 47992.99 2019-10-28 18:02:14.000 301 21230.87 357.04 43040.21 47992.99 2019-10-28 18:02:15.000 301 21230.87 357.08 43040.18 47992.98 2019-10-28 18:02:16.000 301 21230.82 357.13 43040.19 47992.94 2019-10-28 18:02:17.000 301 21230.81 357.18 43040.14 47992.91 2019-10-28 18:02:18.000 301 21230.84 357.22 43040.05 47992.84 2019-10-28 18:02:19.000 301 21230.83 357.24 43040.05 47992.83 2019-10-28 18:02:20.000 301 21230.81 357.22 43040.02 47992.83 2019-10-28 18:02:21.000 301 21230.80 357.22 43040.03 47992.79 2019-10-28 18:02:22.000 301 21230.81 357.26 43040.03 47992.81 2019-10-28 18:02:23.000 301 21230.79 357.26 43040.02 47992.77 2019-10-28 18:02:24.000 301 21230.80 357.23 43040.01 47992.78 2019-10-28 18:02:25.000 301 21230.83 357.21 43040.04 47992.78 2019-10-28 18:02:26.000 301 21230.81 357.21 43040.05 47992.76 2019-10-28 18:02:27.000 301 21230.76 357.23 43040.03 47992.78 2019-10-28 18:02:28.000 301 21230.74 357.20 43040.04 47992.77 2019-10-28 18:02:29.000 301 21230.74 357.16 43040.04 47992.76 2019-10-28 18:02:30.000 301 21230.76 357.20 43040.04 47992.77 2019-10-28 18:02:31.000 301 21230.77 357.22 43040.03 47992.79 2019-10-28 18:02:32.000 301 21230.78 357.20 43040.02 47992.77 2019-10-28 18:02:33.000 301 21230.78 357.22 43040.01 47992.76 2019-10-28 18:02:34.000 301 21230.70 357.23 43039.99 47992.75 2019-10-28 18:02:35.000 301 21230.67 357.20 43040.00 47992.73 2019-10-28 18:02:36.000 301 21230.61 357.17 43040.02 47992.74 2019-10-28 18:02:37.000 301 21230.55 357.17 43040.04 47992.72 2019-10-28 18:02:38.000 301 21230.55 357.18 43040.07 47992.75 2019-10-28 18:02:39.000 301 21230.54 357.21 43040.05 47992.73 2019-10-28 18:02:40.000 301 21230.52 357.23 43040.05 47992.74 2019-10-28 18:02:41.000 301 21230.50 357.27 43040.08 47992.75 2019-10-28 18:02:42.000 301 21230.50 357.35 43040.06 47992.75 2019-10-28 18:02:43.000 301 21230.55 357.43 43040.04 47992.73 2019-10-28 18:02:44.000 301 21230.56 357.50 43040.04 47992.76 2019-10-28 18:02:45.000 301 21230.59 357.55 43040.01 47992.71 2019-10-28 18:02:46.000 301 21230.62 357.63 43039.99 47992.69 2019-10-28 18:02:47.000 301 21230.70 357.65 43039.98 47992.69 2019-10-28 18:02:48.000 301 21230.71 357.67 43039.93 47992.70 2019-10-28 18:02:49.000 301 21230.72 357.69 43039.93 47992.67 2019-10-28 18:02:50.000 301 21230.77 357.70 43039.94 47992.72 2019-10-28 18:02:51.000 301 21230.77 357.72 43039.92 47992.69 2019-10-28 18:02:52.000 301 21230.80 357.77 43039.95 47992.74 2019-10-28 18:02:53.000 301 21230.81 357.82 43039.97 47992.75 2019-10-28 18:02:54.000 301 21230.81 357.86 43039.95 47992.76 2019-10-28 18:02:55.000 301 21230.79 357.89 43039.92 47992.74 2019-10-28 18:02:56.000 301 21230.79 357.92 43039.93 47992.77 2019-10-28 18:02:57.000 301 21230.77 357.97 43039.94 47992.75 2019-10-28 18:02:58.000 301 21230.78 358.07 43039.90 47992.71 2019-10-28 18:02:59.000 301 21230.79 358.18 43039.88 47992.69 2019-10-28 18:03:00.000 301 21230.80 358.26 43039.83 47992.63 2019-10-28 18:03:01.000 301 21230.79 358.33 43039.76 47992.63 2019-10-28 18:03:02.000 301 21230.77 358.36 43039.69 47992.57 2019-10-28 18:03:03.000 301 21230.77 358.37 43039.66 47992.51 2019-10-28 18:03:04.000 301 21230.77 358.39 43039.61 47992.48 2019-10-28 18:03:05.000 301 21230.77 358.39 43039.59 47992.44 2019-10-28 18:03:06.000 301 21230.77 358.38 43039.58 47992.43 2019-10-28 18:03:07.000 301 21230.73 358.38 43039.52 47992.42 2019-10-28 18:03:08.000 301 21230.70 358.37 43039.53 47992.40 2019-10-28 18:03:09.000 301 21230.69 358.34 43039.53 47992.39 2019-10-28 18:03:10.000 301 21230.63 358.29 43039.54 47992.37 2019-10-28 18:03:11.000 301 21230.61 358.26 43039.52 47992.36 2019-10-28 18:03:12.000 301 21230.59 358.24 43039.50 47992.32 2019-10-28 18:03:13.000 301 21230.59 358.19 43039.51 47992.30 2019-10-28 18:03:14.000 301 21230.57 358.16 43039.52 47992.30 2019-10-28 18:03:15.000 301 21230.58 358.16 43039.48 47992.29 2019-10-28 18:03:16.000 301 21230.63 358.15 43039.46 47992.31 2019-10-28 18:03:17.000 301 21230.62 358.15 43039.48 47992.29 2019-10-28 18:03:18.000 301 21230.66 358.15 43039.45 47992.26 2019-10-28 18:03:19.000 301 21230.65 358.10 43039.46 47992.24 2019-10-28 18:03:20.000 301 21230.66 358.09 43039.45 47992.27 2019-10-28 18:03:21.000 301 21230.66 358.10 43039.44 47992.28 2019-10-28 18:03:22.000 301 21230.68 358.12 43039.46 47992.26 2019-10-28 18:03:23.000 301 21230.71 358.16 43039.47 47992.27 2019-10-28 18:03:24.000 301 21230.74 358.19 43039.44 47992.29 2019-10-28 18:03:25.000 301 21230.77 358.24 43039.40 47992.28 2019-10-28 18:03:26.000 301 21230.80 358.25 43039.40 47992.29 2019-10-28 18:03:27.000 301 21230.85 358.26 43039.40 47992.31 2019-10-28 18:03:28.000 301 21230.89 358.23 43039.37 47992.29 2019-10-28 18:03:29.000 301 21230.90 358.23 43039.37 47992.28 2019-10-28 18:03:30.000 301 21230.97 358.20 43039.37 47992.33 2019-10-28 18:03:31.000 301 21231.02 358.22 43039.38 47992.33 2019-10-28 18:03:32.000 301 21231.06 358.24 43039.36 47992.36 2019-10-28 18:03:33.000 301 21231.10 358.22 43039.37 47992.35 2019-10-28 18:03:34.000 301 21231.09 358.22 43039.37 47992.37 2019-10-28 18:03:35.000 301 21231.13 358.20 43039.35 47992.36 2019-10-28 18:03:36.000 301 21231.14 358.17 43039.38 47992.36 2019-10-28 18:03:37.000 301 21231.15 358.17 43039.40 47992.41 2019-10-28 18:03:38.000 301 21231.16 358.15 43039.40 47992.41 2019-10-28 18:03:39.000 301 21231.14 358.12 43039.41 47992.43 2019-10-28 18:03:40.000 301 21231.16 358.08 43039.43 47992.47 2019-10-28 18:03:41.000 301 21231.23 358.06 43039.48 47992.50 2019-10-28 18:03:42.000 301 21231.22 358.09 43039.49 47992.55 2019-10-28 18:03:43.000 301 21231.20 358.13 43039.52 47992.56 2019-10-28 18:03:44.000 301 21231.18 358.22 43039.50 47992.55 2019-10-28 18:03:45.000 301 21231.18 358.28 43039.47 47992.50 2019-10-28 18:03:46.000 301 21231.19 358.32 43039.44 47992.48 2019-10-28 18:03:47.000 301 21231.18 358.39 43039.43 47992.46 2019-10-28 18:03:48.000 301 21231.17 358.45 43039.38 47992.43 2019-10-28 18:03:49.000 301 21231.15 358.45 43039.38 47992.40 2019-10-28 18:03:50.000 301 21231.14 358.48 43039.39 47992.36 2019-10-28 18:03:51.000 301 21231.08 358.51 43039.36 47992.38 2019-10-28 18:03:52.000 301 21231.06 358.55 43039.36 47992.35 2019-10-28 18:03:53.000 301 21231.00 358.55 43039.36 47992.34 2019-10-28 18:03:54.000 301 21230.93 358.57 43039.36 47992.31 2019-10-28 18:03:55.000 301 21230.92 358.62 43039.31 47992.29 2019-10-28 18:03:56.000 301 21230.97 358.64 43039.30 47992.29 2019-10-28 18:03:57.000 301 21230.94 358.67 43039.30 47992.27 2019-10-28 18:03:58.000 301 21230.93 358.72 43039.29 47992.27 2019-10-28 18:03:59.000 301 21230.91 358.75 43039.29 47992.24 2019-10-28 18:04:00.000 301 21230.87 358.75 43039.29 47992.21 2019-10-28 18:04:01.000 301 21230.83 358.76 43039.25 47992.16 2019-10-28 18:04:02.000 301 21230.81 358.79 43039.27 47992.18 2019-10-28 18:04:03.000 301 21230.76 358.81 43039.29 47992.12 2019-10-28 18:04:04.000 301 21230.71 358.79 43039.25 47992.12 2019-10-28 18:04:05.000 301 21230.67 358.77 43039.26 47992.08 2019-10-28 18:04:06.000 301 21230.68 358.77 43039.30 47992.08 2019-10-28 18:04:07.000 301 21230.68 358.74 43039.34 47992.11 2019-10-28 18:04:08.000 301 21230.72 358.74 43039.36 47992.15 2019-10-28 18:04:09.000 301 21230.74 358.75 43039.40 47992.17 2019-10-28 18:04:10.000 301 21230.74 358.76 43039.42 47992.21 2019-10-28 18:04:11.000 301 21230.76 358.79 43039.43 47992.24 2019-10-28 18:04:12.000 301 21230.73 358.83 43039.43 47992.22 2019-10-28 18:04:13.000 301 21230.76 358.85 43039.42 47992.24 2019-10-28 18:04:14.000 301 21230.79 358.84 43039.43 47992.26 2019-10-28 18:04:15.000 301 21230.80 358.83 43039.46 47992.27 2019-10-28 18:04:16.000 301 21230.78 358.83 43039.50 47992.30 2019-10-28 18:04:17.000 301 21230.78 358.79 43039.48 47992.31 2019-10-28 18:04:18.000 301 21230.73 358.77 43039.51 47992.32 2019-10-28 18:04:19.000 301 21230.70 358.77 43039.53 47992.34 2019-10-28 18:04:20.000 301 21230.65 358.73 43039.58 47992.36 2019-10-28 18:04:21.000 301 21230.60 358.72 43039.60 47992.36 2019-10-28 18:04:22.000 301 21230.56 358.77 43039.63 47992.37 2019-10-28 18:04:23.000 301 21230.59 358.76 43039.66 47992.35 2019-10-28 18:04:24.000 301 21230.60 358.78 43039.67 47992.38 2019-10-28 18:04:25.000 301 21230.63 358.80 43039.69 47992.39 2019-10-28 18:04:26.000 301 21230.65 358.81 43039.68 47992.41 2019-10-28 18:04:27.000 301 21230.70 358.82 43039.66 47992.44 2019-10-28 18:04:28.000 301 21230.72 358.82 43039.67 47992.45 2019-10-28 18:04:29.000 301 21230.74 358.84 43039.68 47992.43 2019-10-28 18:04:30.000 301 21230.77 358.80 43039.68 47992.46 2019-10-28 18:04:31.000 301 21230.81 358.81 43039.65 47992.48 2019-10-28 18:04:32.000 301 21230.80 358.79 43039.64 47992.48 2019-10-28 18:04:33.000 301 21230.82 358.77 43039.69 47992.49 2019-10-28 18:04:34.000 301 21230.80 358.76 43039.69 47992.53 2019-10-28 18:04:35.000 301 21230.79 358.75 43039.69 47992.55 2019-10-28 18:04:36.000 301 21230.81 358.74 43039.75 47992.52 2019-10-28 18:04:37.000 301 21230.82 358.72 43039.76 47992.55 2019-10-28 18:04:38.000 301 21230.84 358.71 43039.79 47992.54 2019-10-28 18:04:39.000 301 21230.82 358.67 43039.79 47992.60 2019-10-28 18:04:40.000 301 21230.83 358.63 43039.76 47992.62 2019-10-28 18:04:41.000 301 21230.85 358.60 43039.83 47992.61 2019-10-28 18:04:42.000 301 21230.82 358.57 43039.81 47992.66 2019-10-28 18:04:43.000 301 21230.84 358.56 43039.79 47992.65 2019-10-28 18:04:44.000 301 21230.86 358.54 43039.83 47992.68 2019-10-28 18:04:45.000 301 21230.87 358.53 43039.87 47992.68 2019-10-28 18:04:46.000 301 21230.87 358.51 43039.86 47992.70 2019-10-28 18:04:47.000 301 21230.83 358.50 43039.84 47992.71 2019-10-28 18:04:48.000 301 21230.82 358.52 43039.85 47992.69 2019-10-28 18:04:49.000 301 21230.83 358.49 43039.87 47992.68 2019-10-28 18:04:50.000 301 21230.84 358.47 43039.89 47992.70 2019-10-28 18:04:51.000 301 21230.85 358.48 43039.88 47992.73 2019-10-28 18:04:52.000 301 21230.85 358.49 43039.92 47992.73 2019-10-28 18:04:53.000 301 21230.82 358.48 43039.91 47992.71 2019-10-28 18:04:54.000 301 21230.84 358.51 43039.90 47992.72 2019-10-28 18:04:55.000 301 21230.87 358.53 43039.90 47992.73 2019-10-28 18:04:56.000 301 21230.86 358.60 43039.86 47992.74 2019-10-28 18:04:57.000 301 21230.86 358.63 43039.82 47992.73 2019-10-28 18:04:58.000 301 21230.87 358.65 43039.82 47992.69 2019-10-28 18:04:59.000 301 21230.87 358.70 43039.83 47992.65 2019-10-28 18:05:00.000 301 21230.90 358.70 43039.81 47992.68 2019-10-28 18:05:01.000 301 21230.92 358.74 43039.82 47992.65 2019-10-28 18:05:02.000 301 21230.93 358.74 43039.79 47992.65 2019-10-28 18:05:03.000 301 21230.95 358.75 43039.76 47992.66 2019-10-28 18:05:04.000 301 21230.93 358.79 43039.76 47992.65 2019-10-28 18:05:05.000 301 21230.92 358.85 43039.69 47992.62 2019-10-28 18:05:06.000 301 21230.94 358.86 43039.66 47992.62 2019-10-28 18:05:07.000 301 21230.93 358.86 43039.66 47992.57 2019-10-28 18:05:08.000 301 21230.90 358.92 43039.64 47992.54 2019-10-28 18:05:09.000 301 21230.93 358.91 43039.68 47992.56 2019-10-28 18:05:10.000 301 21230.92 358.92 43039.64 47992.51 2019-10-28 18:05:11.000 301 21230.86 358.97 43039.62 47992.54 2019-10-28 18:05:12.000 301 21230.82 359.03 43039.64 47992.51 2019-10-28 18:05:13.000 301 21230.78 359.05 43039.62 47992.53 2019-10-28 18:05:14.000 301 21230.76 359.11 43039.62 47992.50 2019-10-28 18:05:15.000 301 21230.67 359.18 43039.64 47992.48 2019-10-28 18:05:16.000 301 21230.62 359.23 43039.67 47992.42 2019-10-28 18:05:17.000 301 21230.55 359.31 43039.63 47992.39 2019-10-28 18:05:18.000 301 21230.51 359.35 43039.60 47992.36 2019-10-28 18:05:19.000 301 21230.43 359.41 43039.60 47992.31 2019-10-28 18:05:20.000 301 21230.38 359.46 43039.59 47992.27 2019-10-28 18:05:21.000 301 21230.34 359.54 43039.53 47992.24 2019-10-28 18:05:22.000 301 21230.30 359.61 43039.54 47992.18 2019-10-28 18:05:23.000 301 21230.29 359.68 43039.52 47992.19 2019-10-28 18:05:24.000 301 21230.31 359.75 43039.54 47992.18 2019-10-28 18:05:25.000 301 21230.33 359.80 43039.51 47992.19 2019-10-28 18:05:26.000 301 21230.38 359.81 43039.47 47992.16 2019-10-28 18:05:27.000 301 21230.41 359.86 43039.50 47992.17 2019-10-28 18:05:28.000 301 21230.35 359.92 43039.52 47992.16 2019-10-28 18:05:29.000 301 21230.33 359.97 43039.53 47992.16 2019-10-28 18:05:30.000 301 21230.37 360.01 43039.51 47992.16 2019-10-28 18:05:31.000 301 21230.37 360.07 43039.50 47992.21 2019-10-28 18:05:32.000 301 21230.40 360.12 43039.48 47992.20 2019-10-28 18:05:33.000 301 21230.43 360.18 43039.47 47992.19 2019-10-28 18:05:34.000 301 21230.49 360.24 43039.45 47992.20 2019-10-28 18:05:35.000 301 21230.51 360.28 43039.45 47992.20 2019-10-28 18:05:36.000 301 21230.55 360.32 43039.45 47992.21 2019-10-28 18:05:37.000 301 21230.60 360.34 43039.44 47992.19 2019-10-28 18:05:38.000 301 21230.63 360.36 43039.44 47992.22 2019-10-28 18:05:39.000 301 21230.63 360.35 43039.46 47992.24 2019-10-28 18:05:40.000 301 21230.65 360.37 43039.45 47992.25 2019-10-28 18:05:41.000 301 21230.68 360.40 43039.45 47992.27 2019-10-28 18:05:42.000 301 21230.71 360.37 43039.47 47992.30 2019-10-28 18:05:43.000 301 21230.74 360.38 43039.48 47992.28 2019-10-28 18:05:44.000 301 21230.79 360.39 43039.50 47992.33 2019-10-28 18:05:45.000 301 21230.81 360.39 43039.49 47992.36 2019-10-28 18:05:46.000 301 21230.80 360.39 43039.53 47992.34 2019-10-28 18:05:47.000 301 21230.79 360.38 43039.51 47992.36 2019-10-28 18:05:48.000 301 21230.79 360.38 43039.48 47992.38 2019-10-28 18:05:49.000 301 21230.79 360.37 43039.49 47992.35 2019-10-28 18:05:50.000 301 21230.77 360.36 43039.51 47992.36 2019-10-28 18:05:51.000 301 21230.78 360.36 43039.54 47992.37 2019-10-28 18:05:52.000 301 21230.78 360.34 43039.51 47992.37 2019-10-28 18:05:53.000 301 21230.81 360.34 43039.52 47992.37 2019-10-28 18:05:54.000 301 21230.86 360.33 43039.53 47992.38 2019-10-28 18:05:55.000 301 21230.87 360.30 43039.52 47992.37 2019-10-28 18:05:56.000 301 21230.86 360.31 43039.51 47992.40 2019-10-28 18:05:57.000 301 21230.84 360.31 43039.53 47992.41 2019-10-28 18:05:58.000 301 21230.86 360.33 43039.55 47992.42 2019-10-28 18:05:59.000 301 21230.91 360.32 43039.54 47992.43 2019-10-28 18:06:00.000 301 21230.93 360.33 43039.53 47992.47 2019-10-28 18:06:01.000 301 21230.94 360.28 43039.58 47992.47 2019-10-28 18:06:02.000 301 21230.99 360.23 43039.61 47992.48 2019-10-28 18:06:03.000 301 21230.98 360.20 43039.62 47992.49 2019-10-28 18:06:04.000 301 21230.99 360.17 43039.63 47992.56 2019-10-28 18:06:05.000 301 21230.99 360.14 43039.63 47992.52 2019-10-28 18:06:06.000 301 21231.04 360.06 43039.67 47992.58 2019-10-28 18:06:07.000 301 21231.02 360.03 43039.67 47992.57 2019-10-28 18:06:08.000 301 21231.03 360.00 43039.69 47992.64 2019-10-28 18:06:09.000 301 21231.02 359.96 43039.72 47992.63 2019-10-28 18:06:10.000 301 21231.02 359.91 43039.73 47992.63 2019-10-28 18:06:11.000 301 21231.00 359.87 43039.79 47992.66 2019-10-28 18:06:12.000 301 21230.97 359.79 43039.83 47992.67 2019-10-28 18:06:13.000 301 21230.88 359.78 43039.82 47992.66 2019-10-28 18:06:14.000 301 21230.83 359.76 43039.85 47992.66 2019-10-28 18:06:15.000 301 21230.77 359.78 43039.88 47992.63 2019-10-28 18:06:16.000 301 21230.72 359.81 43039.89 47992.61 2019-10-28 18:06:17.000 301 21230.65 359.85 43039.86 47992.63 2019-10-28 18:06:18.000 301 21230.62 359.86 43039.86 47992.59 2019-10-28 18:06:19.000 301 21230.56 359.87 43039.82 47992.56 2019-10-28 18:06:20.000 301 21230.50 359.95 43039.84 47992.56 2019-10-28 18:06:21.000 301 21230.49 359.96 43039.84 47992.51 2019-10-28 18:06:22.000 301 21230.48 360.01 43039.82 47992.50 2019-10-28 18:06:23.000 301 21230.47 360.05 43039.81 47992.48 2019-10-28 18:06:24.000 301 21230.44 360.07 43039.83 47992.45 2019-10-28 18:06:25.000 301 21230.44 360.07 43039.80 47992.42 2019-10-28 18:06:26.000 301 21230.43 360.12 43039.78 47992.44 2019-10-28 18:06:27.000 301 21230.42 360.16 43039.80 47992.41 2019-10-28 18:06:28.000 301 21230.43 360.20 43039.78 47992.41 2019-10-28 18:06:29.000 301 21230.49 360.31 43039.73 47992.41 2019-10-28 18:06:30.000 301 21230.51 360.38 43039.72 47992.40 2019-10-28 18:06:31.000 301 21230.49 360.46 43039.69 47992.39 2019-10-28 18:06:32.000 301 21230.54 360.49 43039.70 47992.39 2019-10-28 18:06:33.000 301 21230.55 360.59 43039.68 47992.36 2019-10-28 18:06:34.000 301 21230.58 360.66 43039.68 47992.43 2019-10-28 18:06:35.000 301 21230.59 360.78 43039.64 47992.40 2019-10-28 18:06:36.000 301 21230.62 360.85 43039.61 47992.36 2019-10-28 18:06:37.000 301 21230.63 360.96 43039.59 47992.34 2019-10-28 18:06:38.000 301 21230.66 361.06 43039.58 47992.35 2019-10-28 18:06:39.000 301 21230.67 361.16 43039.53 47992.32 2019-10-28 18:06:40.000 301 21230.66 361.24 43039.49 47992.29 2019-10-28 18:06:41.000 301 21230.65 361.29 43039.50 47992.29 2019-10-28 18:06:42.000 301 21230.66 361.35 43039.51 47992.30 2019-10-28 18:06:43.000 301 21230.69 361.43 43039.49 47992.26 2019-10-28 18:06:44.000 301 21230.68 361.52 43039.46 47992.27 2019-10-28 18:06:45.000 301 21230.67 361.59 43039.45 47992.27 2019-10-28 18:06:46.000 301 21230.64 361.69 43039.46 47992.24 2019-10-28 18:06:47.000 301 21230.60 361.77 43039.41 47992.21 2019-10-28 18:06:48.000 301 21230.56 361.84 43039.37 47992.18 2019-10-28 18:06:49.000 301 21230.54 361.88 43039.35 47992.11 2019-10-28 18:06:50.000 301 21230.47 361.93 43039.33 47992.09 2019-10-28 18:06:51.000 301 21230.43 361.98 43039.33 47992.06 2019-10-28 18:06:52.000 301 21230.43 361.98 43039.32 47992.01 2019-10-28 18:06:53.000 301 21230.40 362.02 43039.34 47992.01 2019-10-28 18:06:54.000 301 21230.37 362.04 43039.30 47991.98 2019-10-28 18:06:55.000 301 21230.35 362.05 43039.26 47992.00 2019-10-28 18:06:56.000 301 21230.33 362.08 43039.31 47992.00 2019-10-28 18:06:57.000 301 21230.35 362.07 43039.36 47991.98 2019-10-28 18:06:58.000 301 21230.36 362.07 43039.30 47991.97 2019-10-28 18:06:59.000 301 21230.38 362.11 43039.25 47991.97 2019-10-28 18:07:00.000 301 21230.34 362.09 43039.22 47991.96 2019-10-28 18:07:01.000 301 21230.33 362.09 43039.25 47991.95 2019-10-28 18:07:02.000 301 21230.32 362.10 43039.23 47991.91 2019-10-28 18:07:03.000 301 21230.32 362.12 43039.22 47991.92 2019-10-28 18:07:04.000 301 21230.34 362.10 43039.21 47991.92 2019-10-28 18:07:05.000 301 21230.34 362.10 43039.20 47991.91 2019-10-28 18:07:06.000 301 21230.34 362.08 43039.22 47991.88 2019-10-28 18:07:07.000 301 21230.38 362.07 43039.21 47991.89 2019-10-28 18:07:08.000 301 21230.40 362.04 43039.21 47991.92 2019-10-28 18:07:09.000 301 21230.44 362.02 43039.24 47991.90 2019-10-28 18:07:10.000 301 21230.47 362.01 43039.21 47991.94 2019-10-28 18:07:11.000 301 21230.52 362.01 43039.21 47991.94 2019-10-28 18:07:12.000 301 21230.56 362.00 43039.23 47991.96 2019-10-28 18:07:13.000 301 21230.59 361.98 43039.23 47991.99 2019-10-28 18:07:14.000 301 21230.61 361.99 43039.24 47992.01 2019-10-28 18:07:15.000 301 21230.65 361.98 43039.25 47992.04 2019-10-28 18:07:16.000 301 21230.68 361.98 43039.25 47992.09 2019-10-28 18:07:17.000 301 21230.72 362.01 43039.26 47992.11 2019-10-28 18:07:18.000 301 21230.75 362.04 43039.26 47992.15 2019-10-28 18:07:19.000 301 21230.77 362.05 43039.25 47992.16 2019-10-28 18:07:20.000 301 21230.75 362.09 43039.28 47992.18 2019-10-28 18:07:21.000 301 21230.77 362.14 43039.30 47992.17 2019-10-28 18:07:22.000 301 21230.77 362.17 43039.29 47992.18 2019-10-28 18:07:23.000 301 21230.79 362.23 43039.29 47992.17 2019-10-28 18:07:24.000 301 21230.79 362.30 43039.25 47992.20 2019-10-28 18:07:25.000 301 21230.76 362.32 43039.23 47992.20 2019-10-28 18:07:26.000 301 21230.67 362.40 43039.25 47992.17 2019-10-28 18:07:27.000 301 21230.60 362.40 43039.30 47992.13 2019-10-28 18:07:28.000 301 21230.54 362.42 43039.33 47992.12 2019-10-28 18:07:29.000 301 21230.43 362.45 43039.35 47992.10 2019-10-28 18:07:30.000 301 21230.38 362.49 43039.34 47992.08 2019-10-28 18:07:31.000 301 21230.37 362.59 43039.36 47992.06 2019-10-28 18:07:32.000 301 21230.35 362.66 43039.33 47992.05 2019-10-28 18:07:33.000 301 21230.32 362.70 43039.27 47992.00 2019-10-28 18:07:34.000 301 21230.26 362.73 43039.28 47991.97 2019-10-28 18:07:35.000 301 21230.21 362.72 43039.28 47991.96 2019-10-28 18:07:36.000 301 21230.16 362.75 43039.28 47991.89 2019-10-28 18:07:37.000 301 21230.12 362.83 43039.29 47991.90 2019-10-28 18:07:38.000 301 21230.08 362.84 43039.26 47991.86 2019-10-28 18:07:39.000 301 21230.06 362.89 43039.25 47991.85 2019-10-28 18:07:40.000 301 21230.06 362.91 43039.23 47991.83 2019-10-28 18:07:41.000 301 21230.08 362.93 43039.23 47991.86 2019-10-28 18:07:42.000 301 21230.10 362.96 43039.26 47991.84 2019-10-28 18:07:43.000 301 21230.16 363.00 43039.27 47991.85 2019-10-28 18:07:44.000 301 21230.29 363.05 43039.21 47991.90 2019-10-28 18:07:45.000 301 21230.39 363.10 43039.20 47991.94 2019-10-28 18:07:46.000 301 21230.48 363.13 43039.19 47991.95 2019-10-28 18:07:47.000 301 21230.60 363.17 43039.15 47992.00 2019-10-28 18:07:48.000 301 21230.67 363.21 43039.14 47992.03 2019-10-28 18:07:49.000 301 21230.79 363.25 43039.17 47992.07 2019-10-28 18:07:50.000 301 21230.89 363.29 43039.17 47992.10 2019-10-28 18:07:51.000 301 21230.98 363.34 43039.15 47992.12 2019-10-28 18:07:52.000 301 21231.06 363.37 43039.13 47992.14 2019-10-28 18:07:53.000 301 21231.11 363.44 43039.13 47992.20 2019-10-28 18:07:54.000 301 21231.17 363.52 43039.14 47992.19 2019-10-28 18:07:55.000 301 21231.23 363.58 43039.11 47992.19 2019-10-28 18:07:56.000 301 21231.23 363.63 43039.09 47992.22 2019-10-28 18:07:57.000 301 21231.26 363.64 43039.06 47992.22 2019-10-28 18:07:58.000 301 21231.29 363.65 43039.09 47992.22 2019-10-28 18:07:59.000 301 21231.33 363.68 43039.11 47992.25 2019-10-28 18:08:00.000 301 21231.36 363.75 43039.14 47992.27 2019-10-28 18:08:01.000 301 21231.38 363.82 43039.13 47992.29 2019-10-28 18:08:02.000 301 21231.38 363.88 43039.11 47992.30 2019-10-28 18:08:03.000 301 21231.39 363.93 43039.12 47992.29 2019-10-28 18:08:04.000 301 21231.39 363.95 43039.08 47992.30 2019-10-28 18:08:05.000 301 21231.37 363.98 43039.08 47992.30 2019-10-28 18:08:06.000 301 21231.37 364.00 43039.06 47992.30 2019-10-28 18:08:07.000 301 21231.37 363.97 43039.08 47992.30 2019-10-28 18:08:08.000 301 21231.33 364.00 43039.12 47992.28 2019-10-28 18:08:09.000 301 21231.24 364.00 43039.11 47992.26 2019-10-28 18:08:10.000 301 21231.21 364.02 43039.09 47992.21 2019-10-28 18:08:11.000 301 21231.15 364.04 43039.07 47992.18 2019-10-28 18:08:12.000 301 21231.07 364.05 43039.06 47992.16 2019-10-28 18:08:13.000 301 21230.99 364.03 43039.07 47992.10 2019-10-28 18:08:14.000 301 21230.87 363.99 43039.07 47992.08 2019-10-28 18:08:15.000 301 21230.80 363.92 43039.09 47992.04 2019-10-28 18:08:16.000 301 21230.72 363.87 43039.11 47992.01 2019-10-28 18:08:17.000 301 21230.66 363.83 43039.15 47992.00 2019-10-28 18:08:18.000 301 21230.66 363.75 43039.17 47992.02 2019-10-28 18:08:19.000 301 21230.59 363.71 43039.14 47991.97 2019-10-28 18:08:20.000 301 21230.55 363.66 43039.18 47991.99 2019-10-28 18:08:21.000 301 21230.44 363.59 43039.20 47991.98 2019-10-28 18:08:22.000 301 21230.37 363.53 43039.22 47991.95 2019-10-28 18:08:23.000 301 21230.29 363.51 43039.25 47991.92 2019-10-28 18:08:24.000 301 21230.23 363.45 43039.29 47991.91 2019-10-28 18:08:25.000 301 21230.17 363.41 43039.28 47991.91 2019-10-28 18:08:26.000 301 21230.12 363.40 43039.29 47991.92 2019-10-28 18:08:27.000 301 21230.12 363.40 43039.30 47991.91 2019-10-28 18:08:28.000 301 21230.12 363.42 43039.31 47991.93 2019-10-28 18:08:29.000 301 21230.15 363.42 43039.28 47991.93 2019-10-28 18:08:30.000 301 21230.21 363.40 43039.25 47991.92 2019-10-28 18:08:31.000 301 21230.24 363.39 43039.25 47991.94 2019-10-28 18:08:32.000 301 21230.32 363.40 43039.28 47991.96 2019-10-28 18:08:33.000 301 21230.35 363.40 43039.27 47991.98 2019-10-28 18:08:34.000 301 21230.40 363.43 43039.31 47992.00 2019-10-28 18:08:35.000 301 21230.46 363.43 43039.29 47992.03 2019-10-28 18:08:36.000 301 21230.50 363.42 43039.30 47992.05 2019-10-28 18:08:37.000 301 21230.50 363.44 43039.33 47992.07 2019-10-28 18:08:38.000 301 21230.51 363.48 43039.30 47992.09 2019-10-28 18:08:39.000 301 21230.56 363.51 43039.30 47992.13 2019-10-28 18:08:40.000 301 21230.60 363.58 43039.32 47992.13 2019-10-28 18:08:41.000 301 21230.59 363.66 43039.34 47992.15 2019-10-28 18:08:42.000 301 21230.56 363.74 43039.34 47992.14 2019-10-28 18:08:43.000 301 21230.54 363.80 43039.34 47992.12 2019-10-28 18:08:44.000 301 21230.52 363.87 43039.30 47992.14 2019-10-28 18:08:45.000 301 21230.48 363.96 43039.31 47992.11 2019-10-28 18:08:46.000 301 21230.44 364.05 43039.31 47992.09 2019-10-28 18:08:47.000 301 21230.39 364.16 43039.31 47992.08 2019-10-28 18:08:48.000 301 21230.40 364.25 43039.31 47992.10 2019-10-28 18:08:49.000 301 21230.41 364.33 43039.36 47992.07 2019-10-28 18:08:50.000 301 21230.40 364.46 43039.33 47992.07 2019-10-28 18:08:51.000 301 21230.40 364.54 43039.32 47992.08 2019-10-28 18:08:52.000 301 21230.36 364.67 43039.32 47992.08 2019-10-28 18:08:53.000 301 21230.40 364.76 43039.33 47992.08 2019-10-28 18:08:54.000 301 21230.45 364.83 43039.33 47992.11 2019-10-28 18:08:55.000 301 21230.43 364.91 43039.33 47992.10 2019-10-28 18:08:56.000 301 21230.40 364.99 43039.35 47992.12 2019-10-28 18:08:57.000 301 21230.42 365.03 43039.36 47992.12 2019-10-28 18:08:58.000 301 21230.43 365.08 43039.37 47992.13 2019-10-28 18:08:59.000 301 21230.43 365.08 43039.37 47992.14 2019-10-28 18:09:00.000 301 21230.43 365.11 43039.40 47992.15 2019-10-28 18:09:01.000 301 21230.42 365.16 43039.41 47992.19 2019-10-28 18:09:02.000 301 21230.37 365.25 43039.44 47992.18 2019-10-28 18:09:03.000 301 21230.30 365.33 43039.43 47992.13 2019-10-28 18:09:04.000 301 21230.27 365.38 43039.42 47992.15 2019-10-28 18:09:05.000 301 21230.23 365.44 43039.39 47992.09 2019-10-28 18:09:06.000 301 21230.21 365.42 43039.39 47992.06 2019-10-28 18:09:07.000 301 21230.16 365.38 43039.43 47992.03 2019-10-28 18:09:08.000 301 21230.17 365.35 43039.44 47992.08 2019-10-28 18:09:09.000 301 21230.16 365.33 43039.44 47992.07 2019-10-28 18:09:10.000 301 21230.21 365.30 43039.48 47992.12 2019-10-28 18:09:11.000 301 21230.28 365.29 43039.52 47992.18 2019-10-28 18:09:12.000 301 21230.37 365.33 43039.56 47992.22 2019-10-28 18:09:13.000 301 21230.46 365.35 43039.56 47992.28 2019-10-28 18:09:14.000 301 21230.53 365.33 43039.56 47992.31 2019-10-28 18:09:15.000 301 21230.60 365.30 43039.56 47992.33 2019-10-28 18:09:16.000 301 21230.67 365.30 43039.56 47992.35 2019-10-28 18:09:17.000 301 21230.72 365.26 43039.58 47992.39 2019-10-28 18:09:18.000 301 21230.77 365.26 43039.57 47992.42 2019-10-28 18:09:19.000 301 21230.78 365.21 43039.58 47992.42 2019-10-28 18:09:20.000 301 21230.78 365.17 43039.59 47992.44 2019-10-28 18:09:21.000 301 21230.75 365.18 43039.60 47992.47 2019-10-28 18:09:22.000 301 21230.74 365.19 43039.61 47992.46 2019-10-28 18:09:23.000 301 21230.72 365.17 43039.63 47992.46 2019-10-28 18:09:24.000 301 21230.74 365.15 43039.60 47992.45 2019-10-28 18:09:25.000 301 21230.68 365.15 43039.60 47992.45 2019-10-28 18:09:26.000 301 21230.69 365.19 43039.60 47992.44 2019-10-28 18:09:27.000 301 21230.66 365.20 43039.58 47992.41 2019-10-28 18:09:28.000 301 21230.64 365.22 43039.60 47992.39 2019-10-28 18:09:29.000 301 21230.61 365.22 43039.57 47992.40 2019-10-28 18:09:30.000 301 21230.56 365.23 43039.55 47992.37 2019-10-28 18:09:31.000 301 21230.56 365.26 43039.59 47992.39 2019-10-28 18:09:32.000 301 21230.54 365.27 43039.59 47992.36 2019-10-28 18:09:33.000 301 21230.51 365.29 43039.61 47992.36 2019-10-28 18:09:34.000 301 21230.50 365.30 43039.62 47992.35 2019-10-28 18:09:35.000 301 21230.48 365.32 43039.64 47992.35 2019-10-28 18:09:36.000 301 21230.45 365.35 43039.67 47992.34 2019-10-28 18:09:37.000 301 21230.43 365.38 43039.63 47992.36 2019-10-28 18:09:38.000 301 21230.46 365.41 43039.63 47992.33 2019-10-28 18:09:39.000 301 21230.45 365.42 43039.61 47992.32 2019-10-28 18:09:40.000 301 21230.46 365.42 43039.61 47992.34 2019-10-28 18:09:41.000 301 21230.44 365.43 43039.62 47992.34 2019-10-28 18:09:42.000 301 21230.39 365.48 43039.64 47992.37 2019-10-28 18:09:43.000 301 21230.40 365.53 43039.64 47992.35 2019-10-28 18:09:44.000 301 21230.38 365.61 43039.62 47992.34 2019-10-28 18:09:45.000 301 21230.38 365.64 43039.62 47992.33 2019-10-28 18:09:46.000 301 21230.41 365.70 43039.61 47992.30 2019-10-28 18:09:47.000 301 21230.44 365.73 43039.58 47992.30 2019-10-28 18:09:48.000 301 21230.44 365.81 43039.56 47992.29 2019-10-28 18:09:49.000 301 21230.43 365.93 43039.55 47992.30 2019-10-28 18:09:50.000 301 21230.45 366.01 43039.54 47992.30 2019-10-28 18:09:51.000 301 21230.51 366.08 43039.54 47992.28 2019-10-28 18:09:52.000 301 21230.54 366.14 43039.52 47992.31 2019-10-28 18:09:53.000 301 21230.56 366.23 43039.54 47992.30 2019-10-28 18:09:54.000 301 21230.59 366.29 43039.51 47992.33 2019-10-28 18:09:55.000 301 21230.63 366.34 43039.49 47992.33 2019-10-28 18:09:56.000 301 21230.66 366.42 43039.47 47992.32 2019-10-28 18:09:57.000 301 21230.70 366.49 43039.44 47992.31 2019-10-28 18:09:58.000 301 21230.73 366.55 43039.44 47992.33 2019-10-28 18:09:59.000 301 21230.74 366.58 43039.43 47992.31 2019-10-28 18:10:00.000 301 21230.73 366.59 43039.40 47992.28 2019-10-28 18:10:01.000 301 21230.69 366.58 43039.43 47992.29 2019-10-28 18:10:02.000 301 21230.65 366.60 43039.43 47992.26 2019-10-28 18:10:03.000 301 21230.61 366.64 43039.45 47992.27 2019-10-28 18:10:04.000 301 21230.57 366.64 43039.48 47992.29 2019-10-28 18:10:05.000 301 21230.52 366.66 43039.51 47992.27 2019-10-28 18:10:06.000 301 21230.47 366.71 43039.51 47992.26 2019-10-28 18:10:07.000 301 21230.41 366.77 43039.51 47992.24 2019-10-28 18:10:08.000 301 21230.41 366.79 43039.48 47992.21 2019-10-28 18:10:09.000 301 21230.43 366.81 43039.46 47992.19 2019-10-28 18:10:10.000 301 21230.45 366.82 43039.48 47992.20 2019-10-28 18:10:11.000 301 21230.46 366.81 43039.48 47992.20 2019-10-28 18:10:12.000 301 21230.45 366.78 43039.44 47992.19 2019-10-28 18:10:13.000 301 21230.43 366.80 43039.46 47992.20 2019-10-28 18:10:14.000 301 21230.43 366.79 43039.48 47992.20 2019-10-28 18:10:15.000 301 21230.36 366.78 43039.48 47992.22 2019-10-28 18:10:16.000 301 21230.30 366.73 43039.52 47992.19 2019-10-28 18:10:17.000 301 21230.27 366.72 43039.52 47992.16 2019-10-28 18:10:18.000 301 21230.22 366.67 43039.51 47992.17 2019-10-28 18:10:19.000 301 21230.16 366.66 43039.51 47992.16 2019-10-28 18:10:20.000 301 21230.13 366.60 43039.53 47992.14 2019-10-28 18:10:21.000 301 21230.06 366.58 43039.53 47992.09 2019-10-28 18:10:22.000 301 21230.02 366.54 43039.56 47992.04 2019-10-28 18:10:23.000 301 21229.99 366.53 43039.57 47992.09 2019-10-28 18:10:24.000 301 21229.97 366.52 43039.57 47992.06 2019-10-28 18:10:25.000 301 21229.94 366.52 43039.55 47992.08 2019-10-28 18:10:26.000 301 21229.93 366.51 43039.53 47992.05 2019-10-28 18:10:27.000 301 21229.93 366.52 43039.54 47992.06 2019-10-28 18:10:28.000 301 21229.94 366.47 43039.51 47992.05 2019-10-28 18:10:29.000 301 21229.92 366.51 43039.50 47992.06 2019-10-28 18:10:30.000 301 21229.93 366.50 43039.51 47992.07 2019-10-28 18:10:31.000 301 21229.96 366.52 43039.51 47992.06 2019-10-28 18:10:32.000 301 21230.00 366.54 43039.49 47992.07 2019-10-28 18:10:33.000 301 21230.05 366.57 43039.47 47992.05 2019-10-28 18:10:34.000 301 21230.09 366.59 43039.43 47992.04 2019-10-28 18:10:35.000 301 21230.10 366.62 43039.44 47992.07 2019-10-28 18:10:36.000 301 21230.20 366.66 43039.43 47992.06 2019-10-28 18:10:37.000 301 21230.22 366.71 43039.43 47992.09 2019-10-28 18:10:38.000 301 21230.26 366.77 43039.42 47992.11 2019-10-28 18:10:39.000 301 21230.31 366.85 43039.39 47992.12 2019-10-28 18:10:40.000 301 21230.38 366.94 43039.40 47992.15 2019-10-28 18:10:41.000 301 21230.39 367.01 43039.38 47992.14 2019-10-28 18:10:42.000 301 21230.37 367.09 43039.35 47992.14 2019-10-28 18:10:43.000 301 21230.38 367.14 43039.36 47992.15 2019-10-28 18:10:44.000 301 21230.38 367.27 43039.36 47992.10 2019-10-28 18:10:45.000 301 21230.35 367.37 43039.34 47992.11 2019-10-28 18:10:46.000 301 21230.32 367.50 43039.31 47992.06 2019-10-28 18:10:47.000 301 21230.27 367.63 43039.25 47992.02 2019-10-28 18:10:48.000 301 21230.24 367.72 43039.20 47991.96 2019-10-28 18:10:49.000 301 21230.24 367.81 43039.15 47991.89 2019-10-28 18:10:50.000 301 21230.26 367.90 43039.16 47991.87 2019-10-28 18:10:51.000 301 21230.22 367.97 43039.16 47991.83 2019-10-28 18:10:52.000 301 21230.21 368.00 43039.12 47991.82 2019-10-28 18:10:53.000 301 21230.16 368.08 43039.12 47991.81 2019-10-28 18:10:54.000 301 21230.16 368.15 43039.11 47991.80 2019-10-28 18:10:55.000 301 21230.16 368.25 43039.11 47991.79 2019-10-28 18:10:56.000 301 21230.13 368.30 43039.11 47991.78 2019-10-28 18:10:57.000 301 21230.09 368.37 43039.08 47991.79 2019-10-28 18:10:58.000 301 21230.14 368.42 43039.07 47991.71 2019-10-28 18:10:59.000 301 21230.12 368.48 43039.09 47991.72 2019-10-28 18:11:00.000 301 21230.05 368.57 43039.03 47991.71 2019-10-28 18:11:01.000 301 21230.00 368.66 43039.01 47991.70 2019-10-28 18:11:02.000 301 21229.96 368.75 43039.00 47991.67 2019-10-28 18:11:03.000 301 21229.91 368.83 43038.97 47991.60 2019-10-28 18:11:04.000 301 21229.87 368.86 43038.93 47991.55 2019-10-28 18:11:05.000 301 21229.89 368.88 43038.92 47991.55 2019-10-28 18:11:06.000 301 21229.90 368.91 43038.89 47991.49 2019-10-28 18:11:07.000 301 21229.88 368.91 43038.90 47991.51 2019-10-28 18:11:08.000 301 21229.86 368.94 43038.89 47991.49 2019-10-28 18:11:09.000 301 21229.87 368.95 43038.88 47991.49 2019-10-28 18:11:10.000 301 21229.87 368.96 43038.88 47991.46 2019-10-28 18:11:11.000 301 21229.88 368.99 43038.87 47991.47 2019-10-28 18:11:12.000 301 21229.90 368.98 43038.87 47991.50 2019-10-28 18:11:13.000 301 21229.91 368.99 43038.92 47991.51 2019-10-28 18:11:14.000 301 21229.96 368.98 43038.91 47991.54 2019-10-28 18:11:15.000 301 21229.97 368.96 43038.94 47991.54 2019-10-28 18:11:16.000 301 21230.02 368.96 43038.96 47991.59 2019-10-28 18:11:17.000 301 21230.02 368.96 43039.01 47991.59 2019-10-28 18:11:18.000 301 21229.97 368.95 43039.01 47991.63 2019-10-28 18:11:19.000 301 21229.98 368.92 43039.05 47991.63 2019-10-28 18:11:20.000 301 21230.00 368.96 43039.05 47991.70 2019-10-28 18:11:21.000 301 21229.99 368.97 43039.08 47991.69 2019-10-28 18:11:22.000 301 21229.99 369.01 43039.08 47991.71 2019-10-28 18:11:23.000 301 21230.01 369.05 43039.10 47991.75 2019-10-28 18:11:24.000 301 21230.05 369.07 43039.09 47991.74 2019-10-28 18:11:25.000 301 21230.06 369.14 43039.12 47991.74 2019-10-28 18:11:26.000 301 21230.08 369.20 43039.11 47991.76 2019-10-28 18:11:27.000 301 21230.12 369.22 43039.11 47991.75 2019-10-28 18:11:28.000 301 21230.12 369.28 43039.11 47991.79 2019-10-28 18:11:29.000 301 21230.13 369.30 43039.10 47991.81 2019-10-28 18:11:30.000 301 21230.18 369.33 43039.08 47991.82 2019-10-28 18:11:31.000 301 21230.18 369.38 43039.10 47991.80 2019-10-28 18:11:32.000 301 21230.18 369.42 43039.13 47991.83 2019-10-28 18:11:33.000 301 21230.24 369.42 43039.13 47991.87 2019-10-28 18:11:34.000 301 21230.25 369.44 43039.16 47991.88 2019-10-28 18:11:35.000 301 21230.29 369.47 43039.15 47991.91 2019-10-28 18:11:36.000 301 21230.31 369.51 43039.20 47991.96 2019-10-28 18:11:37.000 301 21230.29 369.57 43039.21 47991.95 2019-10-28 18:11:38.000 301 21230.22 369.63 43039.18 47991.96 2019-10-28 18:11:39.000 301 21230.20 369.67 43039.19 47991.93 2019-10-28 18:11:40.000 301 21230.18 369.72 43039.18 47991.92 2019-10-28 18:11:41.000 301 21230.14 369.80 43039.18 47991.91 2019-10-28 18:11:42.000 301 21230.12 369.84 43039.19 47991.87 2019-10-28 18:11:43.000 301 21230.10 369.94 43039.19 47991.86 2019-10-28 18:11:44.000 301 21230.12 369.98 43039.17 47991.88 2019-10-28 18:11:45.000 301 21230.06 370.02 43039.18 47991.86 2019-10-28 18:11:46.000 301 21230.03 370.06 43039.17 47991.87 2019-10-28 18:11:47.000 301 21230.01 370.09 43039.22 47991.86 2019-10-28 18:11:48.000 301 21229.97 370.17 43039.23 47991.86 2019-10-28 18:11:49.000 301 21229.97 370.21 43039.24 47991.83 2019-10-28 18:11:50.000 301 21230.00 370.26 43039.24 47991.87 2019-10-28 18:11:51.000 301 21230.04 370.33 43039.25 47991.87 2019-10-28 18:11:52.000 301 21230.06 370.38 43039.20 47991.85 2019-10-28 18:11:53.000 301 21230.09 370.44 43039.16 47991.87 2019-10-28 18:11:54.000 301 21230.13 370.47 43039.17 47991.90 2019-10-28 18:11:55.000 301 21230.16 370.48 43039.18 47991.88 2019-10-28 18:11:56.000 301 21230.21 370.53 43039.16 47991.90 2019-10-28 18:11:57.000 301 21230.20 370.55 43039.18 47991.88 2019-10-28 18:11:58.000 301 21230.20 370.56 43039.20 47991.92 2019-10-28 18:11:59.000 301 21230.18 370.57 43039.21 47991.92 2019-10-28 18:12:00.000 301 21230.14 370.57 43039.26 47991.93 2019-10-28 18:12:01.000 301 21230.11 370.57 43039.30 47991.95 2019-10-28 18:12:02.000 301 21230.07 370.62 43039.35 47991.97 2019-10-28 18:12:03.000 301 21230.07 370.69 43039.35 47991.97 2019-10-28 18:12:04.000 301 21230.04 370.73 43039.33 47991.98 2019-10-28 18:12:05.000 301 21230.03 370.78 43039.29 47991.97 2019-10-28 18:12:06.000 301 21230.00 370.81 43039.29 47991.93 2019-10-28 18:12:07.000 301 21229.94 370.82 43039.27 47991.88 2019-10-28 18:12:08.000 301 21229.92 370.85 43039.28 47991.89 2019-10-28 18:12:09.000 301 21229.91 370.84 43039.26 47991.90 2019-10-28 18:12:10.000 301 21229.93 370.79 43039.28 47991.88 2019-10-28 18:12:11.000 301 21229.95 370.76 43039.32 47991.86 2019-10-28 18:12:12.000 301 21229.93 370.72 43039.31 47991.89 2019-10-28 18:12:13.000 301 21229.90 370.73 43039.29 47991.86 2019-10-28 18:12:14.000 301 21229.87 370.77 43039.32 47991.91 2019-10-28 18:12:15.000 301 21229.92 370.77 43039.34 47991.89 2019-10-28 18:12:16.000 301 21229.88 370.80 43039.36 47991.91 2019-10-28 18:12:17.000 301 21229.90 370.82 43039.36 47991.91 2019-10-28 18:12:18.000 301 21229.92 370.87 43039.33 47991.93 2019-10-28 18:12:19.000 301 21229.90 370.94 43039.30 47991.88 2019-10-28 18:12:20.000 301 21229.87 370.98 43039.26 47991.86 2019-10-28 18:12:21.000 301 21229.89 370.99 43039.23 47991.80 2019-10-28 18:12:22.000 301 21229.92 371.02 43039.17 47991.80 2019-10-28 18:12:23.000 301 21229.93 371.04 43039.18 47991.77 2019-10-28 18:12:24.000 301 21229.97 371.02 43039.14 47991.74 2019-10-28 18:12:25.000 301 21230.01 371.00 43039.13 47991.74 2019-10-28 18:12:26.000 301 21230.02 370.98 43039.15 47991.74 2019-10-28 18:12:27.000 301 21230.04 370.96 43039.14 47991.78 2019-10-28 18:12:28.000 301 21230.04 370.98 43039.19 47991.79 2019-10-28 18:12:29.000 301 21230.00 371.01 43039.18 47991.82 2019-10-28 18:12:30.000 301 21229.97 371.03 43039.19 47991.81 2019-10-28 18:12:31.000 301 21229.98 371.01 43039.22 47991.81 2019-10-28 18:12:32.000 301 21230.01 370.97 43039.24 47991.86 2019-10-28 18:12:33.000 301 21230.04 370.99 43039.32 47991.90 2019-10-28 18:12:34.000 301 21230.08 371.02 43039.35 47991.92 2019-10-28 18:12:35.000 301 21230.15 371.09 43039.37 47991.97 2019-10-28 18:12:36.000 301 21230.22 371.16 43039.35 47992.05 2019-10-28 18:12:37.000 301 21230.27 371.24 43039.32 47992.07 2019-10-28 18:12:38.000 301 21230.34 371.31 43039.33 47992.08 2019-10-28 18:12:39.000 301 21230.36 371.38 43039.34 47992.09 2019-10-28 18:12:40.000 301 21230.42 371.46 43039.32 47992.10 2019-10-28 18:12:41.000 301 21230.43 371.58 43039.29 47992.10 2019-10-28 18:12:42.000 301 21230.51 371.63 43039.25 47992.12 2019-10-28 18:12:43.000 301 21230.53 371.68 43039.26 47992.10 2019-10-28 18:12:44.000 301 21230.54 371.72 43039.26 47992.11 2019-10-28 18:12:45.000 301 21230.58 371.77 43039.24 47992.13 2019-10-28 18:12:46.000 301 21230.60 371.83 43039.25 47992.14 2019-10-28 18:12:47.000 301 21230.62 371.88 43039.28 47992.16 2019-10-28 18:12:48.000 301 21230.64 371.96 43039.30 47992.16 2019-10-28 18:12:49.000 301 21230.65 372.02 43039.30 47992.18 2019-10-28 18:12:50.000 301 21230.60 372.12 43039.31 47992.19 2019-10-28 18:12:51.000 301 21230.58 372.21 43039.30 47992.20 2019-10-28 18:12:52.000 301 21230.56 372.34 43039.32 47992.19 2019-10-28 18:12:53.000 301 21230.58 372.42 43039.32 47992.17 2019-10-28 18:12:54.000 301 21230.58 372.53 43039.30 47992.17 2019-10-28 18:12:55.000 301 21230.57 372.63 43039.29 47992.18 2019-10-28 18:12:56.000 301 21230.59 372.75 43039.27 47992.15 2019-10-28 18:12:57.000 301 21230.58 372.86 43039.28 47992.16 2019-10-28 18:12:58.000 301 21230.65 372.94 43039.26 47992.17 2019-10-28 18:12:59.000 301 21230.68 373.03 43039.24 47992.16 2019-10-28 18:13:00.000 301 21230.69 373.10 43039.25 47992.18 2019-10-28 18:13:01.000 301 21230.76 373.15 43039.22 47992.16 2019-10-28 18:13:02.000 301 21230.77 373.16 43039.19 47992.20 2019-10-28 18:13:03.000 301 21230.79 373.18 43039.17 47992.17 2019-10-28 18:13:04.000 301 21230.80 373.24 43039.18 47992.19 2019-10-28 18:13:05.000 301 21230.81 373.30 43039.17 47992.15 2019-10-28 18:13:06.000 301 21230.80 373.30 43039.15 47992.17 2019-10-28 18:13:07.000 301 21230.80 373.29 43039.16 47992.17 2019-10-28 18:13:08.000 301 21230.78 373.29 43039.18 47992.16 2019-10-28 18:13:09.000 301 21230.74 373.29 43039.16 47992.16 2019-10-28 18:13:10.000 301 21230.71 373.29 43039.18 47992.12 2019-10-28 18:13:11.000 301 21230.66 373.26 43039.17 47992.13 2019-10-28 18:13:12.000 301 21230.62 373.19 43039.17 47992.14 2019-10-28 18:13:13.000 301 21230.59 373.13 43039.18 47992.07 2019-10-28 18:13:14.000 301 21230.57 373.13 43039.17 47992.11 2019-10-28 18:13:15.000 301 21230.56 373.13 43039.18 47992.10 2019-10-28 18:13:16.000 301 21230.56 373.09 43039.19 47992.06 2019-10-28 18:13:17.000 301 21230.57 373.01 43039.19 47992.09 2019-10-28 18:13:18.000 301 21230.62 372.95 43039.21 47992.11 2019-10-28 18:13:19.000 301 21230.65 372.90 43039.22 47992.13 2019-10-28 18:13:20.000 301 21230.66 372.86 43039.25 47992.19 2019-10-28 18:13:21.000 301 21230.66 372.80 43039.27 47992.21 2019-10-28 18:13:22.000 301 21230.70 372.75 43039.31 47992.23 2019-10-28 18:13:23.000 301 21230.69 372.72 43039.31 47992.26 2019-10-28 18:13:24.000 301 21230.71 372.69 43039.34 47992.25 2019-10-28 18:13:25.000 301 21230.74 372.63 43039.35 47992.29 2019-10-28 18:13:26.000 301 21230.76 372.63 43039.34 47992.29 2019-10-28 18:13:27.000 301 21230.79 372.62 43039.33 47992.32 2019-10-28 18:13:28.000 301 21230.84 372.61 43039.33 47992.33 2019-10-28 18:13:29.000 301 21230.95 372.59 43039.33 47992.35 2019-10-28 18:13:30.000 301 21231.01 372.59 43039.29 47992.39 2019-10-28 18:13:31.000 301 21231.05 372.59 43039.30 47992.39 2019-10-28 18:13:32.000 301 21231.08 372.55 43039.32 47992.41 2019-10-28 18:13:33.000 301 21231.09 372.52 43039.34 47992.42 2019-10-28 18:13:34.000 301 21231.09 372.52 43039.40 47992.47 2019-10-28 18:13:35.000 301 21231.12 372.54 43039.42 47992.50 2019-10-28 18:13:36.000 301 21231.16 372.57 43039.45 47992.51 2019-10-28 18:13:37.000 301 21231.21 372.66 43039.45 47992.59 2019-10-28 18:13:38.000 301 21231.26 372.74 43039.45 47992.60 2019-10-28 18:13:39.000 301 21231.33 372.86 43039.44 47992.64 2019-10-28 18:13:40.000 301 21231.39 372.96 43039.42 47992.64 2019-10-28 18:13:41.000 301 21231.42 373.04 43039.41 47992.64 2019-10-28 18:13:42.000 301 21231.41 373.11 43039.39 47992.62 2019-10-28 18:13:43.000 301 21231.38 373.21 43039.35 47992.60 2019-10-28 18:13:44.000 301 21231.35 373.28 43039.35 47992.60 2019-10-28 18:13:45.000 301 21231.35 373.35 43039.33 47992.59 2019-10-28 18:13:46.000 301 21231.34 373.45 43039.35 47992.58 2019-10-28 18:13:47.000 301 21231.37 373.54 43039.34 47992.57 2019-10-28 18:13:48.000 301 21231.39 373.61 43039.33 47992.58 2019-10-28 18:13:49.000 301 21231.41 373.70 43039.33 47992.54 2019-10-28 18:13:50.000 301 21231.39 373.79 43039.31 47992.57 2019-10-28 18:13:51.000 301 21231.37 373.85 43039.30 47992.56 2019-10-28 18:13:52.000 301 21231.39 373.93 43039.29 47992.54 2019-10-28 18:13:53.000 301 21231.39 373.97 43039.29 47992.54 2019-10-28 18:13:54.000 301 21231.38 374.04 43039.28 47992.53 2019-10-28 18:13:55.000 301 21231.39 374.12 43039.25 47992.52 2019-10-28 18:13:56.000 301 21231.42 374.18 43039.25 47992.52 2019-10-28 18:13:57.000 301 21231.43 374.21 43039.26 47992.54 2019-10-28 18:13:58.000 301 21231.47 374.27 43039.26 47992.53 2019-10-28 18:13:59.000 301 21231.50 374.34 43039.26 47992.56 2019-10-28 18:14:00.000 301 21231.56 374.35 43039.30 47992.58 2019-10-28 18:14:01.000 301 21231.58 374.36 43039.32 47992.63 2019-10-28 18:14:02.000 301 21231.64 374.40 43039.30 47992.66 2019-10-28 18:14:03.000 301 21231.67 374.44 43039.32 47992.69 2019-10-28 18:14:04.000 301 21231.75 374.49 43039.30 47992.72 2019-10-28 18:14:05.000 301 21231.81 374.51 43039.31 47992.75 2019-10-28 18:14:06.000 301 21231.87 374.54 43039.29 47992.78 2019-10-28 18:14:07.000 301 21231.92 374.59 43039.31 47992.81 2019-10-28 18:14:08.000 301 21231.94 374.63 43039.30 47992.83 2019-10-28 18:14:09.000 301 21231.97 374.66 43039.36 47992.86 2019-10-28 18:14:10.000 301 21231.99 374.70 43039.37 47992.90 2019-10-28 18:14:11.000 301 21232.02 374.72 43039.36 47992.91 2019-10-28 18:14:12.000 301 21232.03 374.76 43039.37 47992.90 2019-10-28 18:14:13.000 301 21232.00 374.82 43039.37 47992.90 2019-10-28 18:14:14.000 301 21231.98 374.84 43039.37 47992.92 2019-10-28 18:14:15.000 301 21231.98 374.89 43039.39 47992.90 2019-10-28 18:14:16.000 301 21232.01 374.92 43039.38 47992.90 2019-10-28 18:14:17.000 301 21232.00 374.95 43039.39 47992.93 2019-10-28 18:14:18.000 301 21231.98 374.96 43039.39 47992.91 2019-10-28 18:14:19.000 301 21232.00 374.95 43039.40 47992.90 2019-10-28 18:14:20.000 301 21231.98 374.94 43039.42 47992.91 2019-10-28 18:14:21.000 301 21231.98 374.88 43039.38 47992.94 2019-10-28 18:14:22.000 301 21231.92 374.85 43039.40 47992.93 2019-10-28 18:14:23.000 301 21231.87 374.81 43039.46 47992.93 2019-10-28 18:14:24.000 301 21231.85 374.78 43039.46 47992.94 2019-10-28 18:14:25.000 301 21231.83 374.76 43039.50 47992.94 2019-10-28 18:14:26.000 301 21231.82 374.71 43039.50 47992.94 2019-10-28 18:14:27.000 301 21231.76 374.63 43039.56 47992.92 2019-10-28 18:14:28.000 301 21231.73 374.60 43039.57 47992.95 2019-10-28 18:14:29.000 301 21231.75 374.58 43039.57 47992.98 2019-10-28 18:14:30.000 301 21231.75 374.53 43039.58 47992.98 2019-10-28 18:14:31.000 301 21231.76 374.51 43039.57 47992.96 2019-10-28 18:14:32.000 301 21231.78 374.49 43039.55 47992.99 2019-10-28 18:14:33.000 301 21231.79 374.46 43039.60 47993.01 2019-10-28 18:14:34.000 301 21231.78 374.47 43039.63 47993.00 2019-10-28 18:14:35.000 301 21231.79 374.45 43039.64 47993.04 2019-10-28 18:14:36.000 301 21231.80 374.41 43039.62 47993.03 2019-10-28 18:14:37.000 301 21231.85 374.40 43039.62 47993.01 2019-10-28 18:14:38.000 301 21231.85 374.41 43039.64 47993.04 2019-10-28 18:14:39.000 301 21231.85 374.41 43039.61 47993.03 2019-10-28 18:14:40.000 301 21231.81 374.41 43039.64 47993.03 2019-10-28 18:14:41.000 301 21231.82 374.42 43039.62 47993.05 2019-10-28 18:14:42.000 301 21231.83 374.42 43039.62 47993.05 2019-10-28 18:14:43.000 301 21231.81 374.44 43039.66 47993.04 2019-10-28 18:14:44.000 301 21231.79 374.47 43039.65 47993.06 2019-10-28 18:14:45.000 301 21231.82 374.51 43039.62 47993.03 2019-10-28 18:14:46.000 301 21231.82 374.55 43039.61 47993.03 2019-10-28 18:14:47.000 301 21231.80 374.63 43039.62 47993.04 2019-10-28 18:14:48.000 301 21231.81 374.67 43039.63 47993.03 2019-10-28 18:14:49.000 301 21231.83 374.77 43039.58 47993.03 2019-10-28 18:14:50.000 301 21231.82 374.86 43039.55 47993.01 2019-10-28 18:14:51.000 301 21231.87 374.91 43039.57 47992.99 2019-10-28 18:14:52.000 301 21231.86 375.00 43039.53 47992.96 2019-10-28 18:14:53.000 301 21231.86 375.05 43039.56 47992.98 2019-10-28 18:14:54.000 301 21231.86 375.10 43039.58 47992.94 2019-10-28 18:14:55.000 301 21231.84 375.16 43039.57 47992.93 2019-10-28 18:14:56.000 301 21231.83 375.22 43039.56 47992.91 2019-10-28 18:14:57.000 301 21231.81 375.29 43039.53 47992.93 2019-10-28 18:14:58.000 301 21231.77 375.37 43039.57 47992.93 2019-10-28 18:14:59.000 301 21231.75 375.45 43039.53 47992.94 2019-10-28 18:15:00.000 301 21231.74 375.53 43039.54 47992.93 2019-10-28 18:15:01.000 301 21231.73 375.59 43039.53 47992.92 2019-10-28 18:15:02.000 301 21231.72 375.66 43039.54 47992.93 2019-10-28 18:15:03.000 301 21231.65 375.75 43039.56 47992.92 2019-10-28 18:15:04.000 301 21231.57 375.82 43039.54 47992.91 2019-10-28 18:15:05.000 301 21231.52 375.91 43039.48 47992.87 2019-10-28 18:15:06.000 301 21231.46 376.01 43039.48 47992.83 2019-10-28 18:15:07.000 301 21231.41 376.13 43039.47 47992.82 2019-10-28 18:15:08.000 301 21231.39 376.25 43039.46 47992.78 2019-10-28 18:15:09.000 301 21231.41 376.31 43039.41 47992.70 2019-10-28 18:15:10.000 301 21231.38 376.38 43039.39 47992.69 2019-10-28 18:15:11.000 301 21231.36 376.43 43039.37 47992.66 2019-10-28 18:15:12.000 301 21231.32 376.54 43039.35 47992.63 2019-10-28 18:15:13.000 301 21231.29 376.65 43039.33 47992.60 2019-10-28 18:15:14.000 301 21231.30 376.71 43039.27 47992.58 2019-10-28 18:15:15.000 301 21231.27 376.82 43039.23 47992.53 2019-10-28 18:15:16.000 301 21231.26 376.87 43039.26 47992.52 2019-10-28 18:15:17.000 301 21231.23 376.91 43039.22 47992.48 2019-10-28 18:15:18.000 301 21231.24 376.93 43039.20 47992.46 2019-10-28 18:15:19.000 301 21231.27 376.94 43039.19 47992.45 2019-10-28 18:15:20.000 301 21231.29 376.92 43039.21 47992.44 2019-10-28 18:15:21.000 301 21231.33 376.89 43039.25 47992.47 2019-10-28 18:15:22.000 301 21231.42 376.86 43039.26 47992.54 2019-10-28 18:15:23.000 301 21231.48 376.88 43039.29 47992.59 2019-10-28 18:15:24.000 301 21231.53 376.87 43039.29 47992.63 2019-10-28 18:15:25.000 301 21231.55 376.86 43039.35 47992.72 2019-10-28 18:15:26.000 301 21231.57 376.88 43039.38 47992.72 2019-10-28 18:15:27.000 301 21231.60 376.92 43039.40 47992.74 2019-10-28 18:15:28.000 301 21231.63 376.98 43039.44 47992.81 2019-10-28 18:15:29.000 301 21231.65 376.99 43039.43 47992.82 2019-10-28 18:15:30.000 301 21231.68 377.04 43039.43 47992.82 2019-10-28 18:15:31.000 301 21231.68 377.05 43039.41 47992.80 2019-10-28 18:15:32.000 301 21231.70 377.11 43039.39 47992.84 2019-10-28 18:15:33.000 301 21231.71 377.16 43039.40 47992.84 2019-10-28 18:15:34.000 301 21231.75 377.21 43039.40 47992.86 2019-10-28 18:15:35.000 301 21231.76 377.26 43039.38 47992.84 2019-10-28 18:15:36.000 301 21231.71 377.28 43039.39 47992.83 2019-10-28 18:15:37.000 301 21231.73 377.27 43039.41 47992.85 2019-10-28 18:15:38.000 301 21231.73 377.30 43039.40 47992.84 2019-10-28 18:15:39.000 301 21231.73 377.33 43039.45 47992.84 2019-10-28 18:15:40.000 301 21231.76 377.34 43039.45 47992.87 2019-10-28 18:15:41.000 301 21231.78 377.37 43039.46 47992.91 2019-10-28 18:15:42.000 301 21231.84 377.37 43039.48 47992.96 2019-10-28 18:15:43.000 301 21231.86 377.42 43039.49 47992.98 2019-10-28 18:15:44.000 301 21231.90 377.47 43039.54 47993.01 2019-10-28 18:15:45.000 301 21231.95 377.52 43039.54 47993.04 2019-10-28 18:15:46.000 301 21231.94 377.56 43039.59 47993.06 2019-10-28 18:15:47.000 301 21231.95 377.59 43039.58 47993.09 2019-10-28 18:15:48.000 301 21231.99 377.64 43039.57 47993.07 2019-10-28 18:15:49.000 301 21232.04 377.68 43039.58 47993.07 2019-10-28 18:15:50.000 301 21232.06 377.73 43039.61 47993.16 2019-10-28 18:15:51.000 301 21232.10 377.74 43039.60 47993.15 2019-10-28 18:15:52.000 301 21232.10 377.77 43039.63 47993.21 2019-10-28 18:15:53.000 301 21232.17 377.78 43039.68 47993.21 2019-10-28 18:15:54.000 301 21232.20 377.82 43039.72 47993.26 2019-10-28 18:15:55.000 301 21232.23 377.88 43039.74 47993.29 2019-10-28 18:15:56.000 301 21232.22 377.97 43039.73 47993.36 2019-10-28 18:15:57.000 301 21232.20 378.06 43039.70 47993.33 2019-10-28 18:15:58.000 301 21232.15 378.13 43039.74 47993.34 2019-10-28 18:15:59.000 301 21232.13 378.18 43039.70 47993.29 2019-10-28 18:16:00.000 301 21232.15 378.29 43039.68 47993.29 2019-10-28 18:16:01.000 301 21232.17 378.37 43039.63 47993.27 2019-10-28 18:16:02.000 301 21232.16 378.42 43039.62 47993.25 2019-10-28 18:16:03.000 301 21232.15 378.47 43039.58 47993.20 2019-10-28 18:16:04.000 301 21232.14 378.54 43039.53 47993.19 2019-10-28 18:16:05.000 301 21232.14 378.60 43039.54 47993.15 2019-10-28 18:16:06.000 301 21232.11 378.66 43039.53 47993.13 2019-10-28 18:16:07.000 301 21232.08 378.67 43039.50 47993.10 2019-10-28 18:16:08.000 301 21232.10 378.69 43039.53 47993.12 2019-10-28 18:16:09.000 301 21232.09 378.72 43039.52 47993.09 2019-10-28 18:16:10.000 301 21232.12 378.74 43039.53 47993.06 2019-10-28 18:16:11.000 301 21232.08 378.80 43039.50 47993.09 2019-10-28 18:16:12.000 301 21232.08 378.85 43039.48 47993.07 2019-10-28 18:16:13.000 301 21232.09 378.84 43039.49 47993.07 2019-10-28 18:16:14.000 301 21232.13 378.84 43039.49 47993.08 2019-10-28 18:16:15.000 301 21232.15 378.85 43039.48 47993.08 2019-10-28 18:16:16.000 301 21232.17 378.87 43039.52 47993.09 2019-10-28 18:16:17.000 301 21232.15 378.89 43039.53 47993.11 2019-10-28 18:16:18.000 301 21232.13 378.88 43039.53 47993.09 2019-10-28 18:16:19.000 301 21232.12 378.88 43039.57 47993.14 2019-10-28 18:16:20.000 301 21232.13 378.89 43039.59 47993.15 2019-10-28 18:16:21.000 301 21232.12 378.95 43039.60 47993.15 2019-10-28 18:16:22.000 301 21232.13 378.98 43039.56 47993.18 2019-10-28 18:16:23.000 301 21232.17 379.00 43039.56 47993.16 2019-10-28 18:16:24.000 301 21232.24 379.01 43039.57 47993.21 2019-10-28 18:16:25.000 301 21232.28 379.02 43039.62 47993.22 2019-10-28 18:16:26.000 301 21232.30 379.03 43039.62 47993.27 2019-10-28 18:16:27.000 301 21232.30 379.07 43039.64 47993.32 2019-10-28 18:16:28.000 301 21232.33 379.12 43039.64 47993.32 2019-10-28 18:16:29.000 301 21232.36 379.14 43039.65 47993.37 2019-10-28 18:16:30.000 301 21232.38 379.17 43039.69 47993.37 2019-10-28 18:16:31.000 301 21232.40 379.20 43039.71 47993.38 2019-10-28 18:16:32.000 301 21232.44 379.26 43039.69 47993.37 2019-10-28 18:16:33.000 301 21232.43 379.32 43039.72 47993.42 2019-10-28 18:16:34.000 301 21232.45 379.37 43039.72 47993.44 2019-10-28 18:16:35.000 301 21232.49 379.37 43039.77 47993.48 2019-10-28 18:16:36.000 301 21232.53 379.40 43039.78 47993.49 2019-10-28 18:16:37.000 301 21232.53 379.42 43039.77 47993.51 2019-10-28 18:16:38.000 301 21232.54 379.47 43039.79 47993.50 2019-10-28 18:16:39.000 301 21232.52 379.51 43039.81 47993.53 2019-10-28 18:16:40.000 301 21232.57 379.56 43039.82 47993.55 2019-10-28 18:16:41.000 301 21232.59 379.63 43039.82 47993.56 2019-10-28 18:16:42.000 301 21232.63 379.67 43039.85 47993.58 2019-10-28 18:16:43.000 301 21232.66 379.70 43039.84 47993.59 2019-10-28 18:16:44.000 301 21232.70 379.73 43039.84 47993.63 2019-10-28 18:16:45.000 301 21232.73 379.82 43039.87 47993.67 2019-10-28 18:16:46.000 301 21232.78 379.91 43039.88 47993.71 2019-10-28 18:16:47.000 301 21232.85 379.98 43039.88 47993.73 2019-10-28 18:16:48.000 301 21232.88 380.07 43039.88 47993.73 2019-10-28 18:16:49.000 301 21232.92 380.16 43039.84 47993.75 2019-10-28 18:16:50.000 301 21232.97 380.26 43039.86 47993.79 2019-10-28 18:16:51.000 301 21233.03 380.32 43039.87 47993.82 2019-10-28 18:16:52.000 301 21233.06 380.36 43039.86 47993.83 2019-10-28 18:16:53.000 301 21233.12 380.44 43039.84 47993.84 2019-10-28 18:16:54.000 301 21233.12 380.54 43039.83 47993.85 2019-10-28 18:16:55.000 301 21233.16 380.61 43039.83 47993.85 2019-10-28 18:16:56.000 301 21233.16 380.71 43039.83 47993.86 2019-10-28 18:16:57.000 301 21233.15 380.75 43039.77 47993.84 2019-10-28 18:16:58.000 301 21233.19 380.74 43039.76 47993.83 2019-10-28 18:16:59.000 301 21233.23 380.78 43039.76 47993.81 2019-10-28 18:17:00.000 301 21233.22 380.83 43039.77 47993.86 2019-10-28 18:17:01.000 301 21233.21 380.89 43039.75 47993.87 2019-10-28 18:17:02.000 301 21233.21 380.92 43039.77 47993.83 2019-10-28 18:17:03.000 301 21233.21 380.91 43039.79 47993.82 2019-10-28 18:17:04.000 301 21233.19 380.92 43039.79 47993.84 2019-10-28 18:17:05.000 301 21233.18 380.94 43039.80 47993.88 2019-10-28 18:17:06.000 301 21233.21 380.95 43039.83 47993.88 2019-10-28 18:17:07.000 301 21233.20 381.01 43039.79 47993.88 2019-10-28 18:17:08.000 301 21233.19 381.05 43039.79 47993.89 2019-10-28 18:17:09.000 301 21233.17 381.08 43039.83 47993.87 2019-10-28 18:17:10.000 301 21233.17 381.09 43039.80 47993.87 2019-10-28 18:17:11.000 301 21233.19 381.12 43039.79 47993.85 2019-10-28 18:17:12.000 301 21233.21 381.10 43039.79 47993.87 2019-10-28 18:17:13.000 301 21233.25 381.08 43039.81 47993.87 2019-10-28 18:17:14.000 301 21233.28 381.05 43039.81 47993.89 2019-10-28 18:17:15.000 301 21233.30 381.03 43039.84 47993.90 2019-10-28 18:17:16.000 301 21233.32 381.02 43039.86 47993.95 2019-10-28 18:17:17.000 301 21233.36 381.00 43039.86 47993.94 2019-10-28 18:17:18.000 301 21233.39 381.02 43039.86 47993.99 2019-10-28 18:17:19.000 301 21233.38 381.06 43039.88 47993.99 2019-10-28 18:17:20.000 301 21233.42 381.03 43039.88 47994.01 2019-10-28 18:17:21.000 301 21233.44 380.99 43039.88 47994.01 2019-10-28 18:17:22.000 301 21233.41 380.96 43039.89 47994.01 2019-10-28 18:17:23.000 301 21233.42 380.95 43039.93 47994.03 2019-10-28 18:17:24.000 301 21233.40 380.95 43039.97 47994.09 2019-10-28 18:17:25.000 301 21233.37 380.98 43039.98 47994.10 2019-10-28 18:17:26.000 301 21233.36 380.97 43040.01 47994.13 2019-10-28 18:17:27.000 301 21233.35 381.01 43040.00 47994.16 2019-10-28 18:17:28.000 301 21233.38 380.99 43040.07 47994.17 2019-10-28 18:17:29.000 301 21233.37 381.04 43040.10 47994.16 2019-10-28 18:17:30.000 301 21233.39 381.10 43040.09 47994.18 2019-10-28 18:17:31.000 301 21233.41 381.17 43040.06 47994.22 2019-10-28 18:17:32.000 301 21233.44 381.18 43040.05 47994.22 2019-10-28 18:17:33.000 301 21233.45 381.24 43040.06 47994.24 2019-10-28 18:17:34.000 301 21233.47 381.30 43040.07 47994.24 2019-10-28 18:17:35.000 301 21233.45 381.35 43040.04 47994.22 2019-10-28 18:17:36.000 301 21233.43 381.43 43040.02 47994.21 2019-10-28 18:17:37.000 301 21233.42 381.49 43040.00 47994.20 2019-10-28 18:17:38.000 301 21233.42 381.54 43039.96 47994.11 2019-10-28 18:17:39.000 301 21233.40 381.58 43039.97 47994.14 2019-10-28 18:17:40.000 301 21233.41 381.62 43039.96 47994.08 2019-10-28 18:17:41.000 301 21233.42 381.71 43039.96 47994.12 2019-10-28 18:17:42.000 301 21233.39 381.79 43039.96 47994.08 2019-10-28 18:17:43.000 301 21233.36 381.87 43039.95 47994.08 2019-10-28 18:17:44.000 301 21233.33 381.95 43039.94 47994.06 2019-10-28 18:17:45.000 301 21233.28 382.01 43039.96 47994.06 2019-10-28 18:17:46.000 301 21233.23 382.10 43039.93 47994.05 2019-10-28 18:17:47.000 301 21233.13 382.23 43039.88 47994.00 2019-10-28 18:17:48.000 301 21233.09 382.36 43039.84 47993.91 2019-10-28 18:17:49.000 301 21233.05 382.47 43039.79 47993.84 2019-10-28 18:17:50.000 301 21233.03 382.56 43039.76 47993.80 2019-10-28 18:17:51.000 301 21233.05 382.62 43039.71 47993.75 2019-10-28 18:17:52.000 301 21233.06 382.69 43039.67 47993.70 2019-10-28 18:17:53.000 301 21233.10 382.77 43039.65 47993.69 2019-10-28 18:17:54.000 301 21233.12 382.83 43039.64 47993.70 2019-10-28 18:17:55.000 301 21233.19 382.86 43039.63 47993.66 2019-10-28 18:17:56.000 301 21233.24 382.93 43039.65 47993.71 2019-10-28 18:17:57.000 301 21233.29 382.96 43039.66 47993.74 2019-10-28 18:17:58.000 301 21233.34 382.99 43039.69 47993.76 2019-10-28 18:17:59.000 301 21233.40 383.08 43039.68 47993.83 2019-10-28 18:18:00.000 301 21233.40 383.23 43039.67 47993.84 2019-10-28 18:18:01.000 301 21233.42 383.38 43039.62 47993.84 2019-10-28 18:18:02.000 301 21233.45 383.49 43039.61 47993.85 2019-10-28 18:18:03.000 301 21233.47 383.63 43039.59 47993.83 2019-10-28 18:18:04.000 301 21233.55 383.73 43039.55 47993.82 2019-10-28 18:18:05.000 301 21233.62 383.80 43039.54 47993.84 2019-10-28 18:18:06.000 301 21233.70 383.92 43039.52 47993.84 2019-10-28 18:18:07.000 301 21233.74 384.06 43039.51 47993.86 2019-10-28 18:18:08.000 301 21233.80 384.17 43039.49 47993.87 2019-10-28 18:18:09.000 301 21233.84 384.28 43039.48 47993.85 2019-10-28 18:18:10.000 301 21233.86 384.40 43039.46 47993.88 2019-10-28 18:18:11.000 301 21233.91 384.51 43039.47 47993.87 2019-10-28 18:18:12.000 301 21234.00 384.65 43039.44 47993.89 2019-10-28 18:18:13.000 301 21234.04 384.76 43039.42 47993.92 2019-10-28 18:18:14.000 301 21234.11 384.86 43039.41 47993.91 2019-10-28 18:18:15.000 301 21234.16 384.96 43039.38 47993.93 2019-10-28 18:18:16.000 301 21234.21 385.08 43039.37 47993.93 2019-10-28 18:18:17.000 301 21234.22 385.19 43039.37 47993.96 2019-10-28 18:18:18.000 301 21234.21 385.28 43039.39 47993.94 2019-10-28 18:18:19.000 301 21234.22 385.36 43039.39 47993.97 2019-10-28 18:18:20.000 301 21234.24 385.41 43039.36 47993.96 2019-10-28 18:18:21.000 301 21234.25 385.53 43039.34 47993.99 2019-10-28 18:18:22.000 301 21234.28 385.60 43039.37 47993.98 2019-10-28 18:18:23.000 301 21234.28 385.65 43039.35 47993.99 2019-10-28 18:18:24.000 301 21234.29 385.69 43039.36 47994.00 2019-10-28 18:18:25.000 301 21234.31 385.75 43039.36 47993.98 2019-10-28 18:18:26.000 301 21234.32 385.82 43039.38 47994.06 2019-10-28 18:18:27.000 301 21234.34 385.89 43039.38 47994.03 2019-10-28 18:18:28.000 301 21234.39 385.94 43039.37 47994.05 2019-10-28 18:18:29.000 301 21234.46 386.03 43039.33 47994.09 2019-10-28 18:18:30.000 301 21234.47 386.06 43039.32 47994.08 2019-10-28 18:18:31.000 301 21234.53 386.10 43039.29 47994.08 2019-10-28 18:18:32.000 301 21234.54 386.08 43039.31 47994.08 2019-10-28 18:18:33.000 301 21234.56 386.05 43039.34 47994.10 2019-10-28 18:18:34.000 301 21234.57 386.01 43039.35 47994.12 2019-10-28 18:18:35.000 301 21234.60 385.98 43039.35 47994.16 2019-10-28 18:18:36.000 301 21234.65 385.94 43039.40 47994.20 2019-10-28 18:18:37.000 301 21234.66 385.91 43039.43 47994.24 2019-10-28 18:18:38.000 301 21234.71 385.89 43039.43 47994.23 2019-10-28 18:18:39.000 301 21234.74 385.89 43039.49 47994.27 2019-10-28 18:18:40.000 301 21234.73 385.86 43039.52 47994.27 2019-10-28 18:18:41.000 301 21234.76 385.84 43039.53 47994.29 2019-10-28 18:18:42.000 301 21234.76 385.85 43039.56 47994.31 2019-10-28 18:18:43.000 301 21234.76 385.86 43039.55 47994.33 2019-10-28 18:18:44.000 301 21234.78 385.87 43039.57 47994.35 2019-10-28 18:18:45.000 301 21234.82 385.88 43039.55 47994.34 2019-10-28 18:18:46.000 301 21234.91 385.84 43039.58 47994.37 2019-10-28 18:18:47.000 301 21234.91 385.82 43039.60 47994.39 2019-10-28 18:18:48.000 301 21234.94 385.84 43039.56 47994.44 2019-10-28 18:18:49.000 301 21234.97 385.85 43039.60 47994.44 2019-10-28 18:18:50.000 301 21235.01 385.90 43039.61 47994.47 2019-10-28 18:18:51.000 301 21235.02 385.95 43039.63 47994.48 2019-10-28 18:18:52.000 301 21235.06 385.99 43039.61 47994.50 2019-10-28 18:18:53.000 301 21235.10 386.03 43039.60 47994.48 2019-10-28 18:18:54.000 301 21235.15 386.01 43039.60 47994.50 2019-10-28 18:18:55.000 301 21235.16 385.99 43039.61 47994.54 2019-10-28 18:18:56.000 301 21235.17 386.00 43039.68 47994.58 2019-10-28 18:18:57.000 301 21235.22 386.04 43039.72 47994.65 2019-10-28 18:18:58.000 301 21235.30 386.09 43039.73 47994.69 2019-10-28 18:18:59.000 301 21235.35 386.16 43039.75 47994.76 2019-10-28 18:19:00.000 301 21235.37 386.32 43039.76 47994.76 2019-10-28 18:19:01.000 301 21235.42 386.48 43039.70 47994.74 2019-10-28 18:19:02.000 301 21235.45 386.62 43039.66 47994.76 2019-10-28 18:19:03.000 301 21235.52 386.71 43039.58 47994.72 2019-10-28 18:19:04.000 301 21235.60 386.82 43039.51 47994.73 2019-10-28 18:19:05.000 301 21235.63 386.92 43039.49 47994.70 2019-10-28 18:19:06.000 301 21235.66 387.02 43039.50 47994.71 2019-10-28 18:19:07.000 301 21235.72 387.11 43039.47 47994.68 2019-10-28 18:19:08.000 301 21235.80 387.21 43039.47 47994.72 2019-10-28 18:19:09.000 301 21235.90 387.26 43039.46 47994.72 2019-10-28 18:19:10.000 301 21236.01 387.37 43039.47 47994.80 2019-10-28 18:19:11.000 301 21236.07 387.47 43039.47 47994.80 2019-10-28 18:19:12.000 301 21236.13 387.56 43039.41 47994.82 2019-10-28 18:19:13.000 301 21236.16 387.69 43039.35 47994.85 2019-10-28 18:19:14.000 301 21236.21 387.81 43039.32 47994.81 2019-10-28 18:19:15.000 301 21236.22 387.92 43039.32 47994.85 2019-10-28 18:19:16.000 301 21236.24 388.02 43039.31 47994.82 2019-10-28 18:19:17.000 301 21236.28 388.13 43039.33 47994.84 2019-10-28 18:19:18.000 301 21236.32 388.23 43039.32 47994.83 2019-10-28 18:19:19.000 301 21236.33 388.35 43039.32 47994.89 2019-10-28 18:19:20.000 301 21236.35 388.46 43039.33 47994.89 2019-10-28 18:19:21.000 301 21236.35 388.53 43039.34 47994.89 2019-10-28 18:19:22.000 301 21236.40 388.57 43039.35 47994.91 2019-10-28 18:19:23.000 301 21236.39 388.65 43039.33 47994.90 2019-10-28 18:19:24.000 301 21236.41 388.72 43039.35 47994.93 2019-10-28 18:19:25.000 301 21236.45 388.78 43039.38 47994.95 2019-10-28 18:19:26.000 301 21236.50 388.81 43039.40 47994.97 2019-10-28 18:19:27.000 301 21236.50 388.85 43039.40 47995.01 2019-10-28 18:19:28.000 301 21236.52 388.92 43039.41 47995.04 2019-10-28 18:19:29.000 301 21236.52 388.95 43039.45 47995.07 2019-10-28 18:19:30.000 301 21236.53 388.96 43039.50 47995.08 2019-10-28 18:19:31.000 301 21236.52 388.98 43039.53 47995.06 2019-10-28 18:19:32.000 301 21236.53 389.00 43039.54 47995.14 2019-10-28 18:19:33.000 301 21236.55 389.04 43039.55 47995.16 2019-10-28 18:19:34.000 301 21236.57 389.05 43039.55 47995.19 2019-10-28 18:19:35.000 301 21236.61 389.04 43039.61 47995.20 2019-10-28 18:19:36.000 301 21236.69 389.04 43039.63 47995.25 2019-10-28 18:19:37.000 301 21236.74 389.06 43039.62 47995.30 2019-10-28 18:19:38.000 301 21236.81 389.07 43039.63 47995.32 2019-10-28 18:19:39.000 301 21236.88 389.08 43039.62 47995.40 2019-10-28 18:19:40.000 301 21236.93 389.05 43039.66 47995.44 2019-10-28 18:19:41.000 301 21236.96 389.03 43039.66 47995.45 2019-10-28 18:19:42.000 301 21237.03 389.00 43039.69 47995.49 2019-10-28 18:19:43.000 301 21237.06 389.00 43039.69 47995.52 2019-10-28 18:19:44.000 301 21237.08 389.01 43039.68 47995.54 2019-10-28 18:19:45.000 301 21237.13 389.01 43039.68 47995.58 2019-10-28 18:19:46.000 301 21237.20 389.01 43039.74 47995.60 2019-10-28 18:19:47.000 301 21237.23 388.99 43039.73 47995.62 2019-10-28 18:19:48.000 301 21237.28 388.97 43039.76 47995.67 2019-10-28 18:19:49.000 301 21237.35 388.96 43039.76 47995.70 2019-10-28 18:19:50.000 301 21237.40 388.94 43039.78 47995.75 2019-10-28 18:19:51.000 301 21237.51 388.94 43039.76 47995.82 2019-10-28 18:19:52.000 301 21237.51 388.98 43039.81 47995.80 2019-10-28 18:19:53.000 301 21237.54 388.96 43039.82 47995.89 2019-10-28 18:19:54.000 301 21237.61 388.94 43039.85 47995.91 2019-10-28 18:19:55.000 301 21237.60 388.95 43039.89 47995.92 2019-10-28 18:19:56.000 301 21237.61 388.99 43039.89 47995.95 2019-10-28 18:19:57.000 301 21237.64 389.02 43039.88 47995.97 2019-10-28 18:19:58.000 301 21237.69 389.06 43039.88 47996.00 2019-10-28 18:19:59.000 301 21237.73 389.08 43039.86 47995.99 2019-10-28 18:20:00.000 301 21237.78 389.07 43039.90 47996.00 2019-10-28 18:20:01.000 301 21237.80 389.05 43039.90 47996.02 2019-10-28 18:20:02.000 301 21237.82 389.06 43039.94 47996.08 2019-10-28 18:20:03.000 301 21237.84 389.11 43039.98 47996.08 2019-10-28 18:20:04.000 301 21237.90 389.17 43039.98 47996.11 2019-10-28 18:20:05.000 301 21237.90 389.24 43039.97 47996.17 2019-10-28 18:20:06.000 301 21237.94 389.25 43039.97 47996.16 2019-10-28 18:20:07.000 301 21237.97 389.27 43039.98 47996.20 2019-10-28 18:20:08.000 301 21238.03 389.31 43039.97 47996.20 2019-10-28 18:20:09.000 301 21238.07 389.37 43039.98 47996.25 2019-10-28 18:20:10.000 301 21238.10 389.41 43039.96 47996.24 2019-10-28 18:20:11.000 301 21238.14 389.46 43039.97 47996.26 2019-10-28 18:20:12.000 301 21238.18 389.50 43039.96 47996.27 2019-10-28 18:20:13.000 301 21238.17 389.55 43039.93 47996.29 2019-10-28 18:20:14.000 301 21238.19 389.59 43039.92 47996.29 2019-10-28 18:20:15.000 301 21238.23 389.64 43039.90 47996.30 2019-10-28 18:20:16.000 301 21238.30 389.65 43039.92 47996.28 2019-10-28 18:20:17.000 301 21238.36 389.69 43039.93 47996.31 2019-10-28 18:20:18.000 301 21238.42 389.75 43039.92 47996.30 2019-10-28 18:20:19.000 301 21238.44 389.80 43039.89 47996.36 2019-10-28 18:20:20.000 301 21238.51 389.80 43039.88 47996.36 2019-10-28 18:20:21.000 301 21238.54 389.84 43039.90 47996.37 2019-10-28 18:20:22.000 301 21238.57 389.87 43039.87 47996.38 2019-10-28 18:20:23.000 301 21238.56 389.94 43039.87 47996.36 2019-10-28 18:20:24.000 301 21238.57 390.00 43039.83 47996.38 2019-10-28 18:20:25.000 301 21238.62 390.05 43039.79 47996.39 2019-10-28 18:20:26.000 301 21238.66 390.08 43039.77 47996.34 2019-10-28 18:20:27.000 301 21238.65 390.11 43039.79 47996.34 2019-10-28 18:20:28.000 301 21238.68 390.12 43039.74 47996.36 2019-10-28 18:20:29.000 301 21238.73 390.12 43039.76 47996.36 2019-10-28 18:20:30.000 301 21238.73 390.13 43039.78 47996.34 2019-10-28 18:20:31.000 301 21238.78 390.14 43039.75 47996.35 2019-10-28 18:20:32.000 301 21238.78 390.15 43039.72 47996.38 2019-10-28 18:20:33.000 301 21238.85 390.12 43039.74 47996.41 2019-10-28 18:20:34.000 301 21238.94 390.06 43039.76 47996.42 2019-10-28 18:20:35.000 301 21239.01 390.03 43039.81 47996.45 2019-10-28 18:20:36.000 301 21239.03 389.97 43039.87 47996.49 2019-10-28 18:20:37.000 301 21239.07 389.92 43039.86 47996.59 2019-10-28 18:20:38.000 301 21239.12 389.90 43039.90 47996.63 2019-10-28 18:20:39.000 301 21239.19 389.88 43039.91 47996.71 2019-10-28 18:20:40.000 301 21239.21 389.86 43039.93 47996.71 2019-10-28 18:20:41.000 301 21239.24 389.79 43039.96 47996.75 2019-10-28 18:20:42.000 301 21239.33 389.71 43040.05 47996.83 2019-10-28 18:20:43.000 301 21239.38 389.63 43040.09 47996.87 2019-10-28 18:20:44.000 301 21239.42 389.54 43040.14 47996.95 2019-10-28 18:20:45.000 301 21239.45 389.46 43040.19 47996.99 2019-10-28 18:20:46.000 301 21239.48 389.41 43040.24 47997.09 2019-10-28 18:20:47.000 301 21239.47 389.37 43040.30 47997.11 2019-10-28 18:20:48.000 301 21239.52 389.37 43040.31 47997.14 2019-10-28 18:20:49.000 301 21239.55 389.40 43040.34 47997.23 2019-10-28 18:20:50.000 301 21239.61 389.44 43040.32 47997.22 2019-10-28 18:20:51.000 301 21239.66 389.43 43040.31 47997.21 2019-10-28 18:20:52.000 301 21239.73 389.44 43040.32 47997.24 2019-10-28 18:20:53.000 301 21239.75 389.49 43040.27 47997.24 2019-10-28 18:20:54.000 301 21239.80 389.48 43040.25 47997.26 2019-10-28 18:20:55.000 301 21239.86 389.50 43040.26 47997.27 2019-10-28 18:20:56.000 301 21239.90 389.51 43040.26 47997.30 2019-10-28 18:20:57.000 301 21239.98 389.48 43040.28 47997.31 2019-10-28 18:20:58.000 301 21240.03 389.47 43040.31 47997.34 2019-10-28 18:20:59.000 301 21240.07 389.51 43040.27 47997.38 2019-10-28 18:21:00.000 301 21240.08 389.55 43040.27 47997.38 2019-10-28 18:21:01.000 301 21240.09 389.60 43040.22 47997.37 2019-10-28 18:21:02.000 301 21240.13 389.59 43040.22 47997.35 2019-10-28 18:21:03.000 301 21240.15 389.62 43040.19 47997.33 2019-10-28 18:21:04.000 301 21240.18 389.62 43040.19 47997.33 2019-10-28 18:21:05.000 301 21240.20 389.63 43040.12 47997.33 2019-10-28 18:21:06.000 301 21240.27 389.60 43040.14 47997.32 2019-10-28 18:21:07.000 301 21240.34 389.59 43040.13 47997.36 2019-10-28 18:21:08.000 301 21240.39 389.59 43040.11 47997.38 2019-10-28 18:21:09.000 301 21240.42 389.57 43040.13 47997.39 2019-10-28 18:21:10.000 301 21240.43 389.55 43040.13 47997.41 2019-10-28 18:21:11.000 301 21240.44 389.53 43040.11 47997.38 2019-10-28 18:21:12.000 301 21240.48 389.52 43040.14 47997.43 2019-10-28 18:21:13.000 301 21240.51 389.53 43040.16 47997.47 2019-10-28 18:21:14.000 301 21240.51 389.52 43040.17 47997.47 2019-10-28 18:21:15.000 301 21240.52 389.53 43040.14 47997.48 2019-10-28 18:21:16.000 301 21240.51 389.53 43040.14 47997.47 2019-10-28 18:21:17.000 301 21240.54 389.51 43040.14 47997.49 2019-10-28 18:21:18.000 301 21240.57 389.49 43040.11 47997.49 2019-10-28 18:21:19.000 301 21240.61 389.47 43040.14 47997.52 2019-10-28 18:21:20.000 301 21240.63 389.48 43040.15 47997.51 2019-10-28 18:21:21.000 301 21240.63 389.47 43040.13 47997.52 2019-10-28 18:21:22.000 301 21240.67 389.49 43040.14 47997.54 2019-10-28 18:21:23.000 301 21240.75 389.49 43040.11 47997.55 2019-10-28 18:21:24.000 301 21240.80 389.49 43040.11 47997.58 2019-10-28 18:21:25.000 301 21240.84 389.46 43040.11 47997.58 2019-10-28 18:21:26.000 301 21240.92 389.42 43040.15 47997.65 2019-10-28 18:21:27.000 301 21240.94 389.41 43040.13 47997.66 2019-10-28 18:21:28.000 301 21240.99 389.41 43040.15 47997.68 2019-10-28 18:21:29.000 301 21241.08 389.37 43040.18 47997.72 2019-10-28 18:21:30.000 301 21241.18 389.36 43040.16 47997.74 2019-10-28 18:21:31.000 301 21241.25 389.36 43040.17 47997.82 2019-10-28 18:21:32.000 301 21241.34 389.35 43040.18 47997.83 2019-10-28 18:21:33.000 301 21241.38 389.35 43040.17 47997.90 2019-10-28 18:21:34.000 301 21241.46 389.37 43040.20 47997.96 2019-10-28 18:21:35.000 301 21241.54 389.38 43040.23 47997.98 2019-10-28 18:21:36.000 301 21241.60 389.40 43040.22 47998.00 2019-10-28 18:21:37.000 301 21241.70 389.40 43040.20 47998.04 2019-10-28 18:21:38.000 301 21241.78 389.40 43040.22 47998.08 2019-10-28 18:21:39.000 301 21241.89 389.38 43040.22 47998.14 2019-10-28 18:21:40.000 301 21241.99 389.38 43040.22 47998.18 2019-10-28 18:21:41.000 301 21242.05 389.38 43040.24 47998.21 2019-10-28 18:21:42.000 301 21242.10 389.41 43040.23 47998.24 2019-10-28 18:21:43.000 301 21242.12 389.42 43040.25 47998.29 2019-10-28 18:21:44.000 301 21242.20 389.40 43040.25 47998.31 2019-10-28 18:21:45.000 301 21242.24 389.40 43040.23 47998.31 2019-10-28 18:21:46.000 301 21242.27 389.42 43040.24 47998.31 2019-10-28 18:21:47.000 301 21242.32 389.40 43040.22 47998.35 2019-10-28 18:21:48.000 301 21242.37 389.40 43040.24 47998.39 2019-10-28 18:21:49.000 301 21242.46 389.37 43040.25 47998.41 2019-10-28 18:21:50.000 301 21242.52 389.35 43040.22 47998.47 2019-10-28 18:21:51.000 301 21242.56 389.35 43040.24 47998.44 2019-10-28 18:21:52.000 301 21242.61 389.34 43040.22 47998.50 2019-10-28 18:21:53.000 301 21242.63 389.31 43040.19 47998.50 2019-10-28 18:21:54.000 301 21242.65 389.33 43040.17 47998.52 2019-10-28 18:21:55.000 301 21242.72 389.35 43040.17 47998.49 2019-10-28 18:21:56.000 301 21242.76 389.33 43040.14 47998.50 2019-10-28 18:21:57.000 301 21242.82 389.34 43040.11 47998.50 2019-10-28 18:21:58.000 301 21242.90 389.34 43040.12 47998.54 2019-10-28 18:21:59.000 301 21242.95 389.29 43040.11 47998.52 2019-10-28 18:22:00.000 301 21242.98 389.27 43040.10 47998.56 2019-10-28 18:22:01.000 301 21243.05 389.27 43040.08 47998.57 2019-10-28 18:22:02.000 301 21243.11 389.26 43040.09 47998.59 2019-10-28 18:22:03.000 301 21243.14 389.22 43040.06 47998.59 2019-10-28 18:22:04.000 301 21243.20 389.17 43040.05 47998.65 2019-10-28 18:22:05.000 301 21243.29 389.11 43040.08 47998.63 2019-10-28 18:22:06.000 301 21243.32 389.06 43040.09 47998.68 2019-10-28 18:22:07.000 301 21243.40 389.00 43040.11 47998.70 2019-10-28 18:22:08.000 301 21243.45 388.98 43040.09 47998.73 2019-10-28 18:22:09.000 301 21243.46 388.94 43040.08 47998.71 2019-10-28 18:22:10.000 301 21243.50 388.89 43040.09 47998.73 2019-10-28 18:22:11.000 301 21243.53 388.85 43040.11 47998.79 2019-10-28 18:22:12.000 301 21243.54 388.81 43040.11 47998.79 2019-10-28 18:22:13.000 301 21243.62 388.75 43040.11 47998.84 2019-10-28 18:22:14.000 301 21243.67 388.71 43040.14 47998.84 2019-10-28 18:22:15.000 301 21243.70 388.66 43040.19 47998.87 2019-10-28 18:22:16.000 301 21243.79 388.62 43040.20 47998.92 2019-10-28 18:22:17.000 301 21243.85 388.60 43040.15 47998.91 2019-10-28 18:22:18.000 301 21243.94 388.55 43040.16 47998.98 2019-10-28 18:22:19.000 301 21244.00 388.49 43040.16 47999.02 2019-10-28 18:22:20.000 301 21244.08 388.40 43040.19 47999.03 2019-10-28 18:22:21.000 301 21244.14 388.33 43040.20 47999.07 2019-10-28 18:22:22.000 301 21244.20 388.28 43040.20 47999.13 2019-10-28 18:22:23.000 301 21244.32 388.24 43040.21 47999.17 2019-10-28 18:22:24.000 301 21244.42 388.18 43040.25 47999.19 2019-10-28 18:22:25.000 301 21244.48 388.13 43040.22 47999.26 2019-10-28 18:22:26.000 301 21244.56 388.08 43040.21 47999.31 2019-10-28 18:22:27.000 301 21244.66 388.04 43040.18 47999.36 2019-10-28 18:22:28.000 301 21244.74 387.99 43040.21 47999.38 2019-10-28 18:22:29.000 301 21244.80 387.96 43040.20 47999.38 2019-10-28 18:22:30.000 301 21244.87 387.95 43040.18 47999.44 2019-10-28 18:22:31.000 301 21244.92 387.94 43040.15 47999.45 2019-10-28 18:22:32.000 301 21244.97 387.90 43040.12 47999.48 2019-10-28 18:22:33.000 301 21244.99 387.87 43040.11 47999.46 2019-10-28 18:22:34.000 301 21245.02 387.81 43040.13 47999.47 2019-10-28 18:22:35.000 301 21245.05 387.77 43040.16 47999.48 2019-10-28 18:22:36.000 301 21245.04 387.75 43040.15 47999.49 2019-10-28 18:22:37.000 301 21245.14 387.70 43040.13 47999.50 2019-10-28 18:22:38.000 301 21245.22 387.61 43040.18 47999.50 2019-10-28 18:22:39.000 301 21245.31 387.51 43040.16 47999.58 2019-10-28 18:22:40.000 301 21245.35 387.45 43040.17 47999.60 2019-10-28 18:22:41.000 301 21245.41 387.39 43040.20 47999.63 2019-10-28 18:22:42.000 301 21245.45 387.33 43040.18 47999.67 2019-10-28 18:22:43.000 301 21245.55 387.28 43040.21 47999.70 2019-10-28 18:22:44.000 301 21245.60 387.24 43040.18 47999.74 2019-10-28 18:22:45.000 301 21245.65 387.18 43040.22 47999.77 2019-10-28 18:22:46.000 301 21245.69 387.14 43040.24 47999.81 2019-10-28 18:22:47.000 301 21245.73 387.09 43040.25 47999.83 2019-10-28 18:22:48.000 301 21245.79 387.04 43040.30 47999.88 2019-10-28 18:22:49.000 301 21245.79 387.02 43040.29 47999.89 2019-10-28 18:22:50.000 301 21245.85 386.98 43040.26 47999.95 2019-10-28 18:22:51.000 301 21245.86 387.00 43040.28 47999.96 2019-10-28 18:22:52.000 301 21245.87 387.01 43040.24 47999.93 2019-10-28 18:22:53.000 301 21245.89 387.01 43040.22 47999.97 2019-10-28 18:22:54.000 301 21245.90 387.02 43040.23 47999.97 2019-10-28 18:22:55.000 301 21245.89 387.01 43040.23 47999.90 2019-10-28 18:22:56.000 301 21245.90 387.01 43040.20 47999.89 2019-10-28 18:22:57.000 301 21245.92 386.98 43040.24 47999.93 2019-10-28 18:22:58.000 301 21245.90 386.99 43040.24 47999.94 2019-10-28 18:22:59.000 301 21245.89 387.04 43040.20 47999.92 2019-10-28 18:23:00.000 301 21245.83 387.08 43040.19 47999.92 2019-10-28 18:23:01.000 301 21245.85 387.11 43040.17 47999.85 2019-10-28 18:23:02.000 301 21245.87 387.10 43040.11 47999.87 2019-10-28 18:23:03.000 301 21245.85 387.12 43040.07 47999.81 2019-10-28 18:23:04.000 301 21245.87 387.15 43040.03 47999.81 2019-10-28 18:23:05.000 301 21245.87 387.18 43040.02 47999.74 2019-10-28 18:23:06.000 301 21245.87 387.15 43039.97 47999.73 2019-10-28 18:23:07.000 301 21245.91 387.13 43039.94 47999.72 2019-10-28 18:23:08.000 301 21245.95 387.10 43039.91 47999.68 2019-10-28 18:23:09.000 301 21245.99 387.06 43039.89 47999.69 2019-10-28 18:23:10.000 301 21246.01 386.99 43039.89 47999.69 2019-10-28 18:23:11.000 301 21246.02 386.94 43039.88 47999.70 2019-10-28 18:23:12.000 301 21246.05 386.86 43039.89 47999.68 2019-10-28 18:23:13.000 301 21246.05 386.77 43039.90 47999.70 2019-10-28 18:23:14.000 301 21246.07 386.70 43039.92 47999.74 2019-10-28 18:23:15.000 301 21246.12 386.62 43039.94 47999.77 2019-10-28 18:23:16.000 301 21246.17 386.57 43039.99 47999.78 2019-10-28 18:23:17.000 301 21246.16 386.50 43040.01 47999.83 2019-10-28 18:23:18.000 301 21246.18 386.42 43040.05 47999.84 2019-10-28 18:23:19.000 301 21246.20 386.37 43040.03 47999.89 2019-10-28 18:23:20.000 301 21246.22 386.35 43040.08 47999.93 2019-10-28 18:23:21.000 301 21246.22 386.33 43040.08 47999.96 2019-10-28 18:23:22.000 301 21246.21 386.29 43040.11 47999.93 2019-10-28 18:23:23.000 301 21246.20 386.24 43040.10 47999.94 2019-10-28 18:23:24.000 301 21246.20 386.18 43040.08 47999.92 2019-10-28 18:23:25.000 301 21246.23 386.11 43040.08 47999.91 2019-10-28 18:23:26.000 301 21246.24 386.04 43040.04 47999.95 2019-10-28 18:23:27.000 301 21246.19 385.98 43040.08 47999.89 2019-10-28 18:23:28.000 301 21246.15 385.88 43040.07 47999.92 2019-10-28 18:23:29.000 301 21246.11 385.81 43040.06 47999.91 2019-10-28 18:23:30.000 301 21246.10 385.75 43040.06 47999.90 2019-10-28 18:23:31.000 301 21246.11 385.71 43040.06 47999.90 2019-10-28 18:23:32.000 301 21246.12 385.67 43040.06 47999.87 2019-10-28 18:23:33.000 301 21246.13 385.59 43040.07 47999.92 2019-10-28 18:23:34.000 301 21246.16 385.54 43040.10 47999.88 2019-10-28 18:23:35.000 301 21246.20 385.46 43040.10 47999.89 2019-10-28 18:23:36.000 301 21246.20 385.41 43040.13 47999.93 2019-10-28 18:23:37.000 301 21246.19 385.34 43040.15 47999.98 2019-10-28 18:23:38.000 301 21246.20 385.30 43040.18 48000.02 2019-10-28 18:23:39.000 301 21246.26 385.24 43040.19 48000.03 2019-10-28 18:23:40.000 301 21246.34 385.15 43040.25 48000.08 2019-10-28 18:23:41.000 301 21246.39 385.03 43040.27 48000.18 2019-10-28 18:23:42.000 301 21246.44 384.97 43040.31 48000.22 2019-10-28 18:23:43.000 301 21246.52 384.88 43040.36 48000.29 2019-10-28 18:23:44.000 301 21246.59 384.85 43040.42 48000.36 2019-10-28 18:23:45.000 301 21246.64 384.81 43040.45 48000.43 2019-10-28 18:23:46.000 301 21246.69 384.78 43040.43 48000.47 2019-10-28 18:23:47.000 301 21246.76 384.74 43040.45 48000.51 2019-10-28 18:23:48.000 301 21246.82 384.75 43040.48 48000.57 2019-10-28 18:23:49.000 301 21246.89 384.69 43040.52 48000.59 2019-10-28 18:23:50.000 301 21246.96 384.66 43040.53 48000.65 2019-10-28 18:23:51.000 301 21247.00 384.62 43040.53 48000.65 2019-10-28 18:23:52.000 301 21247.05 384.57 43040.59 48000.70 2019-10-28 18:23:53.000 301 21247.12 384.52 43040.59 48000.72 2019-10-28 18:23:54.000 301 21247.13 384.49 43040.60 48000.77 2019-10-28 18:23:55.000 301 21247.14 384.45 43040.58 48000.79 2019-10-28 18:23:56.000 301 21247.15 384.41 43040.58 48000.80 2019-10-28 18:23:57.000 301 21247.17 384.44 43040.61 48000.82 2019-10-28 18:23:58.000 301 21247.18 384.43 43040.60 48000.84 2019-10-28 18:23:59.000 301 21247.20 384.42 43040.55 48000.83 2019-10-28 18:24:00.000 301 21247.21 384.42 43040.57 48000.83 2019-10-28 18:24:01.000 301 21247.28 384.39 43040.58 48000.85 2019-10-28 18:24:02.000 301 21247.30 384.39 43040.58 48000.86 2019-10-28 18:24:03.000 301 21247.33 384.40 43040.63 48000.91 2019-10-28 18:24:04.000 301 21247.39 384.41 43040.58 48000.87 2019-10-28 18:24:05.000 301 21247.41 384.39 43040.55 48000.93 2019-10-28 18:24:06.000 301 21247.43 384.39 43040.55 48000.91 2019-10-28 18:24:07.000 301 21247.46 384.41 43040.56 48000.94 2019-10-28 18:24:08.000 301 21247.50 384.41 43040.55 48000.91 2019-10-28 18:24:09.000 301 21247.51 384.45 43040.52 48000.89 2019-10-28 18:24:10.000 301 21247.53 384.42 43040.48 48000.91 2019-10-28 18:24:11.000 301 21247.60 384.36 43040.50 48000.91 2019-10-28 18:24:12.000 301 21247.61 384.33 43040.51 48000.92 2019-10-28 18:24:13.000 301 21247.64 384.35 43040.51 48000.92 2019-10-28 18:24:14.000 301 21247.64 384.35 43040.45 48000.92 2019-10-28 18:24:15.000 301 21247.62 384.35 43040.44 48000.92 2019-10-28 18:24:16.000 301 21247.61 384.37 43040.43 48000.92 2019-10-28 18:24:17.000 301 21247.65 384.38 43040.39 48000.88 2019-10-28 18:24:18.000 301 21247.69 384.32 43040.36 48000.85 2019-10-28 18:24:19.000 301 21247.72 384.29 43040.32 48000.83 2019-10-28 18:24:20.000 301 21247.77 384.29 43040.30 48000.83 2019-10-28 18:24:21.000 301 21247.82 384.27 43040.29 48000.86 2019-10-28 18:24:22.000 301 21247.88 384.23 43040.24 48000.83 2019-10-28 18:24:23.000 301 21247.95 384.20 43040.25 48000.81 2019-10-28 18:24:24.000 301 21248.01 384.16 43040.25 48000.84 2019-10-28 18:24:25.000 301 21248.08 384.16 43040.22 48000.85 2019-10-28 18:24:26.000 301 21248.16 384.13 43040.22 48000.90 2019-10-28 18:24:27.000 301 21248.22 384.12 43040.23 48000.91 2019-10-28 18:24:28.000 301 21248.24 384.11 43040.24 48000.94 2019-10-28 18:24:29.000 301 21248.26 384.10 43040.20 48000.94 2019-10-28 18:24:30.000 301 21248.28 384.05 43040.19 48000.97 2019-10-28 18:24:31.000 301 21248.31 384.00 43040.18 48000.95 2019-10-28 18:24:32.000 301 21248.32 383.94 43040.17 48000.99 2019-10-28 18:24:33.000 301 21248.33 383.88 43040.19 48000.97 2019-10-28 18:24:34.000 301 21248.37 383.83 43040.20 48001.01 2019-10-28 18:24:35.000 301 21248.38 383.78 43040.24 48001.00 2019-10-28 18:24:36.000 301 21248.38 383.74 43040.24 48001.03 2019-10-28 18:24:37.000 301 21248.41 383.72 43040.22 48001.00 2019-10-28 18:24:38.000 301 21248.44 383.69 43040.22 48001.03 2019-10-28 18:24:39.000 301 21248.43 383.63 43040.19 48001.03 2019-10-28 18:24:40.000 301 21248.44 383.55 43040.16 48001.01 2019-10-28 18:24:41.000 301 21248.48 383.47 43040.18 48001.03 2019-10-28 18:24:42.000 301 21248.51 383.39 43040.19 48001.02 2019-10-28 18:24:43.000 301 21248.51 383.35 43040.17 48001.03 2019-10-28 18:24:44.000 301 21248.51 383.31 43040.15 48001.02 2019-10-28 18:24:45.000 301 21248.52 383.26 43040.14 48001.02 2019-10-28 18:24:46.000 301 21248.53 383.16 43040.14 48001.00 2019-10-28 18:24:47.000 301 21248.55 383.09 43040.18 48001.02 2019-10-28 18:24:48.000 301 21248.55 383.01 43040.19 48001.03 2019-10-28 18:24:49.000 301 21248.58 382.94 43040.17 48001.04 2019-10-28 18:24:50.000 301 21248.62 382.89 43040.17 48001.07 2019-10-28 18:24:51.000 301 21248.68 382.86 43040.18 48001.09 2019-10-28 18:24:52.000 301 21248.73 382.77 43040.22 48001.16 2019-10-28 18:24:53.000 301 21248.72 382.69 43040.22 48001.14 2019-10-28 18:24:54.000 301 21248.70 382.67 43040.24 48001.16 2019-10-28 18:24:55.000 301 21248.74 382.60 43040.27 48001.18 2019-10-28 18:24:56.000 301 21248.76 382.57 43040.28 48001.21 2019-10-28 18:24:57.000 301 21248.76 382.49 43040.28 48001.22 2019-10-28 18:24:58.000 301 21248.77 382.40 43040.32 48001.23 2019-10-28 18:24:59.000 301 21248.76 382.34 43040.31 48001.26 2019-10-28 18:25:00.000 301 21248.78 382.27 43040.36 48001.31 2019-10-28 18:25:01.000 301 21248.80 382.19 43040.37 48001.33 2019-10-28 18:25:02.000 301 21248.83 382.11 43040.40 48001.38 2019-10-28 18:25:03.000 301 21248.84 382.04 43040.45 48001.39 2019-10-28 18:25:04.000 301 21248.86 382.01 43040.50 48001.46 2019-10-28 18:25:05.000 301 21248.87 381.95 43040.54 48001.49 2019-10-28 18:25:06.000 301 21248.88 381.87 43040.56 48001.51 2019-10-28 18:25:07.000 301 21248.89 381.78 43040.57 48001.52 2019-10-28 18:25:08.000 301 21248.89 381.70 43040.62 48001.60 2019-10-28 18:25:09.000 301 21248.92 381.64 43040.69 48001.56 2019-10-28 18:25:10.000 301 21248.91 381.61 43040.69 48001.67 2019-10-28 18:25:11.000 301 21248.90 381.61 43040.71 48001.65 2019-10-28 18:25:12.000 301 21248.91 381.62 43040.72 48001.68 2019-10-28 18:25:13.000 301 21248.90 381.61 43040.72 48001.67 2019-10-28 18:25:14.000 301 21248.85 381.63 43040.66 48001.64 2019-10-28 18:25:15.000 301 21248.86 381.63 43040.63 48001.64 2019-10-28 18:25:16.000 301 21248.82 381.65 43040.65 48001.59 2019-10-28 18:25:17.000 301 21248.80 381.65 43040.62 48001.59 2019-10-28 18:25:18.000 301 21248.80 381.63 43040.62 48001.56 2019-10-28 18:25:19.000 301 21248.79 381.61 43040.63 48001.55 2019-10-28 18:25:20.000 301 21248.79 381.52 43040.62 48001.53 2019-10-28 18:25:21.000 301 21248.78 381.43 43040.61 48001.52 2019-10-28 18:25:22.000 301 21248.79 381.38 43040.71 48001.56 2019-10-28 18:25:23.000 301 21248.78 381.33 43040.76 48001.59 2019-10-28 18:25:24.000 301 21248.75 381.35 43040.77 48001.61 2019-10-28 18:25:25.000 301 21248.73 381.34 43040.73 48001.62 2019-10-28 18:25:26.000 301 21248.70 381.38 43040.71 48001.63 2019-10-28 18:25:27.000 301 21248.70 381.39 43040.68 48001.59 2019-10-28 18:25:28.000 301 21248.68 381.40 43040.68 48001.56 2019-10-28 18:25:29.000 301 21248.63 381.42 43040.66 48001.52 2019-10-28 18:25:30.000 301 21248.58 381.43 43040.61 48001.49 2019-10-28 18:25:31.000 301 21248.57 381.45 43040.60 48001.44 2019-10-28 18:25:32.000 301 21248.62 381.41 43040.60 48001.39 2019-10-28 18:25:33.000 301 21248.62 381.34 43040.63 48001.43 2019-10-28 18:25:34.000 301 21248.62 381.31 43040.65 48001.47 2019-10-28 18:25:35.000 301 21248.64 381.30 43040.68 48001.48 2019-10-28 18:25:36.000 301 21248.62 381.29 43040.70 48001.50 2019-10-28 18:25:37.000 301 21248.61 381.31 43040.69 48001.49 2019-10-28 18:25:38.000 301 21248.58 381.32 43040.72 48001.49 2019-10-28 18:25:39.000 301 21248.57 381.33 43040.75 48001.51 2019-10-28 18:25:40.000 301 21248.55 381.37 43040.72 48001.51 2019-10-28 18:25:41.000 301 21248.51 381.40 43040.69 48001.51 2019-10-28 18:25:42.000 301 21248.47 381.40 43040.69 48001.47 2019-10-28 18:25:43.000 301 21248.49 381.39 43040.69 48001.49 2019-10-28 18:25:44.000 301 21248.49 381.39 43040.69 48001.46 2019-10-28 18:25:45.000 301 21248.47 381.40 43040.70 48001.46 2019-10-28 18:25:46.000 301 21248.45 381.44 43040.71 48001.46 2019-10-28 18:25:47.000 301 21248.40 381.45 43040.69 48001.48 2019-10-28 18:25:48.000 301 21248.34 381.50 43040.65 48001.44 2019-10-28 18:25:49.000 301 21248.28 381.53 43040.65 48001.42 2019-10-28 18:25:50.000 301 21248.24 381.52 43040.61 48001.36 2019-10-28 18:25:51.000 301 21248.19 381.49 43040.61 48001.31 2019-10-28 18:25:52.000 301 21248.16 381.46 43040.64 48001.32 2019-10-28 18:25:53.000 301 21248.11 381.47 43040.65 48001.28 2019-10-28 18:25:54.000 301 21248.08 381.49 43040.62 48001.25 2019-10-28 18:25:55.000 301 21248.08 381.53 43040.62 48001.25 2019-10-28 18:25:56.000 301 21248.06 381.55 43040.59 48001.26 2019-10-28 18:25:57.000 301 21248.04 381.55 43040.57 48001.19 2019-10-28 18:25:58.000 301 21248.04 381.51 43040.58 48001.18 2019-10-28 18:25:59.000 301 21248.01 381.51 43040.57 48001.17 2019-10-28 18:26:00.000 301 21248.02 381.51 43040.55 48001.14 2019-10-28 18:26:01.000 301 21248.02 381.51 43040.51 48001.15 2019-10-28 18:26:02.000 301 21248.01 381.51 43040.52 48001.11 2019-10-28 18:26:03.000 301 21248.03 381.52 43040.52 48001.12 2019-10-28 18:26:04.000 301 21248.05 381.54 43040.47 48001.13 2019-10-28 18:26:05.000 301 21248.05 381.53 43040.49 48001.11 2019-10-28 18:26:06.000 301 21248.10 381.53 43040.48 48001.08 2019-10-28 18:26:07.000 301 21248.15 381.50 43040.46 48001.10 2019-10-28 18:26:08.000 301 21248.20 381.50 43040.45 48001.13 2019-10-28 18:26:09.000 301 21248.23 381.53 43040.47 48001.14 2019-10-28 18:26:10.000 301 21248.31 381.50 43040.45 48001.17 2019-10-28 18:26:11.000 301 21248.35 381.45 43040.47 48001.19 2019-10-28 18:26:12.000 301 21248.38 381.45 43040.49 48001.23 2019-10-28 18:26:13.000 301 21248.42 381.39 43040.49 48001.24 2019-10-28 18:26:14.000 301 21248.42 381.33 43040.51 48001.28 2019-10-28 18:26:15.000 301 21248.46 381.32 43040.53 48001.34 2019-10-28 18:26:16.000 301 21248.54 381.31 43040.57 48001.37 2019-10-28 18:26:17.000 301 21248.60 381.28 43040.60 48001.40 2019-10-28 18:26:18.000 301 21248.60 381.24 43040.63 48001.45 2019-10-28 18:26:19.000 301 21248.61 381.20 43040.66 48001.49 2019-10-28 18:26:20.000 301 21248.63 381.16 43040.71 48001.50 2019-10-28 18:26:21.000 301 21248.64 381.15 43040.72 48001.57 2019-10-28 18:26:22.000 301 21248.67 381.19 43040.74 48001.59 2019-10-28 18:26:23.000 301 21248.67 381.20 43040.73 48001.63 2019-10-28 18:26:24.000 301 21248.68 381.20 43040.74 48001.62 2019-10-28 18:26:25.000 301 21248.68 381.22 43040.77 48001.65 2019-10-28 18:26:26.000 301 21248.66 381.23 43040.77 48001.63 2019-10-28 18:26:27.000 301 21248.66 381.18 43040.76 48001.63 2019-10-28 18:26:28.000 301 21248.69 381.14 43040.77 48001.63 2019-10-28 18:26:29.000 301 21248.69 381.13 43040.79 48001.68 2019-10-28 18:26:30.000 301 21248.72 381.09 43040.78 48001.64 2019-10-28 18:26:31.000 301 21248.70 381.10 43040.77 48001.68 2019-10-28 18:26:32.000 301 21248.70 381.07 43040.79 48001.69 2019-10-28 18:26:33.000 301 21248.68 381.06 43040.78 48001.68 2019-10-28 18:26:34.000 301 21248.70 381.08 43040.76 48001.66 2019-10-28 18:26:35.000 301 21248.68 381.11 43040.70 48001.66 2019-10-28 18:26:36.000 301 21248.65 381.14 43040.71 48001.62 2019-10-28 18:26:37.000 301 21248.68 381.12 43040.73 48001.63 2019-10-28 18:26:38.000 301 21248.72 381.10 43040.71 48001.59 2019-10-28 18:26:39.000 301 21248.75 381.09 43040.66 48001.59 2019-10-28 18:26:40.000 301 21248.74 381.10 43040.68 48001.59 2019-10-28 18:26:41.000 301 21248.71 381.08 43040.67 48001.56 2019-10-28 18:26:42.000 301 21248.70 381.07 43040.64 48001.54 2019-10-28 18:26:43.000 301 21248.67 381.10 43040.62 48001.50 2019-10-28 18:26:44.000 301 21248.63 381.12 43040.60 48001.48 2019-10-28 18:26:45.000 301 21248.58 381.14 43040.58 48001.48 2019-10-28 18:26:46.000 301 21248.51 381.14 43040.53 48001.41 2019-10-28 18:26:47.000 301 21248.44 381.13 43040.57 48001.41 2019-10-28 18:26:48.000 301 21248.42 381.08 43040.57 48001.36 2019-10-28 18:26:49.000 301 21248.36 381.10 43040.58 48001.32 2019-10-28 18:26:50.000 301 21248.32 381.14 43040.51 48001.30 2019-10-28 18:26:51.000 301 21248.30 381.17 43040.50 48001.26 2019-10-28 18:26:52.000 301 21248.27 381.18 43040.47 48001.21 2019-10-28 18:26:53.000 301 21248.28 381.17 43040.46 48001.19 2019-10-28 18:26:54.000 301 21248.28 381.19 43040.41 48001.16 2019-10-28 18:26:55.000 301 21248.24 381.22 43040.40 48001.17 2019-10-28 18:26:56.000 301 21248.16 381.24 43040.33 48001.10 2019-10-28 18:26:57.000 301 21248.11 381.29 43040.28 48001.04 2019-10-28 18:26:58.000 301 21248.10 381.30 43040.25 48000.97 2019-10-28 18:26:59.000 301 21248.09 381.33 43040.20 48000.90 2019-10-28 18:27:00.000 301 21248.09 381.34 43040.19 48000.89 2019-10-28 18:27:01.000 301 21248.11 381.34 43040.13 48000.86 2019-10-28 18:27:02.000 301 21248.12 381.35 43040.13 48000.84 2019-10-28 18:27:03.000 301 21248.16 381.34 43040.11 48000.83 2019-10-28 18:27:04.000 301 21248.18 381.34 43040.07 48000.83 2019-10-28 18:27:05.000 301 21248.19 381.33 43040.06 48000.81 2019-10-28 18:27:06.000 301 21248.21 381.34 43040.09 48000.80 2019-10-28 18:27:07.000 301 21248.24 381.33 43040.05 48000.80 2019-10-28 18:27:08.000 301 21248.28 381.31 43040.04 48000.79 2019-10-28 18:27:09.000 301 21248.33 381.29 43040.05 48000.82 2019-10-28 18:27:10.000 301 21248.35 381.28 43040.02 48000.85 2019-10-28 18:27:11.000 301 21248.37 381.25 43040.05 48000.84 2019-10-28 18:27:12.000 301 21248.39 381.25 43040.06 48000.87 2019-10-28 18:27:13.000 301 21248.39 381.26 43040.03 48000.88 2019-10-28 18:27:14.000 301 21248.46 381.25 43040.04 48000.87 2019-10-28 18:27:15.000 301 21248.48 381.23 43040.06 48000.92 2019-10-28 18:27:16.000 301 21248.47 381.21 43040.06 48000.90 2019-10-28 18:27:17.000 301 21248.47 381.21 43040.09 48000.91 2019-10-28 18:27:18.000 301 21248.44 381.27 43040.09 48000.94 2019-10-28 18:27:19.000 301 21248.45 381.24 43040.09 48000.93 2019-10-28 18:27:20.000 301 21248.44 381.21 43040.12 48000.95 2019-10-28 18:27:21.000 301 21248.50 381.16 43040.15 48000.96 2019-10-28 18:27:22.000 301 21248.50 381.11 43040.15 48000.99 2019-10-28 18:27:23.000 301 21248.53 381.10 43040.18 48001.04 2019-10-28 18:27:24.000 301 21248.55 381.15 43040.17 48001.05 2019-10-28 18:27:25.000 301 21248.60 381.12 43040.20 48001.10 2019-10-28 18:27:26.000 301 21248.63 381.09 43040.23 48001.10 2019-10-28 18:27:27.000 301 21248.64 381.12 43040.28 48001.12 2019-10-28 18:27:28.000 301 21248.73 381.17 43040.27 48001.19 2019-10-28 18:27:29.000 301 21248.80 381.21 43040.27 48001.19 2019-10-28 18:27:30.000 301 21248.83 381.25 43040.25 48001.20 2019-10-28 18:27:31.000 301 21248.89 381.29 43040.25 48001.23 2019-10-28 18:27:32.000 301 21248.97 381.29 43040.22 48001.25 2019-10-28 18:27:33.000 301 21249.00 381.29 43040.20 48001.27 2019-10-28 18:27:34.000 301 21249.06 381.28 43040.24 48001.24 2019-10-28 18:27:35.000 301 21249.10 381.29 43040.26 48001.33 2019-10-28 18:27:36.000 301 21249.14 381.32 43040.23 48001.32 2019-10-28 18:27:37.000 301 21249.14 381.37 43040.20 48001.32 2019-10-28 18:27:38.000 301 21249.15 381.42 43040.17 48001.33 2019-10-28 18:27:39.000 301 21249.18 381.43 43040.16 48001.32 2019-10-28 18:27:40.000 301 21249.19 381.44 43040.15 48001.30 2019-10-28 18:27:41.000 301 21249.21 381.41 43040.14 48001.31 2019-10-28 18:27:42.000 301 21249.24 381.43 43040.12 48001.31 2019-10-28 18:27:43.000 301 21249.27 381.42 43040.13 48001.31 2019-10-28 18:27:44.000 301 21249.31 381.38 43040.14 48001.30 2019-10-28 18:27:45.000 301 21249.36 381.41 43040.13 48001.35 2019-10-28 18:27:46.000 301 21249.35 381.41 43040.12 48001.32 2019-10-28 18:27:47.000 301 21249.31 381.44 43040.07 48001.34 2019-10-28 18:27:48.000 301 21249.30 381.44 43040.07 48001.30 2019-10-28 18:27:49.000 301 21249.28 381.45 43040.07 48001.29 2019-10-28 18:27:50.000 301 21249.30 381.43 43040.06 48001.30 2019-10-28 18:27:51.000 301 21249.36 381.39 43040.05 48001.30 2019-10-28 18:27:52.000 301 21249.36 381.38 43040.03 48001.30 2019-10-28 18:27:53.000 301 21249.39 381.36 43040.07 48001.34 2019-10-28 18:27:54.000 301 21249.42 381.31 43040.08 48001.31 2019-10-28 18:27:55.000 301 21249.41 381.31 43040.10 48001.34 2019-10-28 18:27:56.000 301 21249.40 381.32 43040.11 48001.32 2019-10-28 18:27:57.000 301 21249.33 381.31 43040.09 48001.35 2019-10-28 18:27:58.000 301 21249.31 381.32 43040.06 48001.32 2019-10-28 18:27:59.000 301 21249.31 381.31 43040.05 48001.29 2019-10-28 18:28:00.000 301 21249.26 381.35 43040.04 48001.25 2019-10-28 18:28:01.000 301 21249.26 381.35 43040.03 48001.25 2019-10-28 18:28:02.000 301 21249.24 381.35 43039.97 48001.22 2019-10-28 18:28:03.000 301 21249.22 381.34 43039.96 48001.21 2019-10-28 18:28:04.000 301 21249.21 381.32 43039.96 48001.17 2019-10-28 18:28:05.000 301 21249.20 381.32 43039.93 48001.12 2019-10-28 18:28:06.000 301 21249.19 381.34 43039.91 48001.12 2019-10-28 18:28:07.000 301 21249.15 381.34 43039.92 48001.12 2019-10-28 18:28:08.000 301 21249.19 381.32 43039.88 48001.06 2019-10-28 18:28:09.000 301 21249.18 381.29 43039.90 48001.09 2019-10-28 18:28:10.000 301 21249.15 381.29 43039.93 48001.09 2019-10-28 18:28:11.000 301 21249.17 381.24 43039.96 48001.07 2019-10-28 18:28:12.000 301 21249.17 381.19 43040.00 48001.11 2019-10-28 18:28:13.000 301 21249.12 381.20 43040.00 48001.10 2019-10-28 18:28:14.000 301 21249.10 381.16 43040.01 48001.11 2019-10-28 18:28:15.000 301 21249.08 381.12 43040.02 48001.11 2019-10-28 18:28:16.000 301 21249.11 381.05 43040.03 48001.13 2019-10-28 18:28:17.000 301 21249.11 381.00 43040.08 48001.18 2019-10-28 18:28:18.000 301 21249.12 380.96 43040.14 48001.19 2019-10-28 18:28:19.000 301 21249.14 380.91 43040.18 48001.20 2019-10-28 18:28:20.000 301 21249.15 380.87 43040.24 48001.27 2019-10-28 18:28:21.000 301 21249.17 380.85 43040.23 48001.29 2019-10-28 18:28:22.000 301 21249.23 380.83 43040.26 48001.37 2019-10-28 18:28:23.000 301 21249.25 380.86 43040.29 48001.39 2019-10-28 18:28:24.000 301 21249.30 380.89 43040.27 48001.44 2019-10-28 18:28:25.000 301 21249.34 380.89 43040.31 48001.47 2019-10-28 18:28:26.000 301 21249.39 380.89 43040.33 48001.48 2019-10-28 18:28:27.000 301 21249.41 380.92 43040.35 48001.50 2019-10-28 18:28:28.000 301 21249.43 380.94 43040.34 48001.53 2019-10-28 18:28:29.000 301 21249.48 380.98 43040.30 48001.55 2019-10-28 18:28:30.000 301 21249.54 381.01 43040.29 48001.57 2019-10-28 18:28:31.000 301 21249.55 381.10 43040.26 48001.57 2019-10-28 18:28:32.000 301 21249.60 381.15 43040.27 48001.59 2019-10-28 18:28:33.000 301 21249.64 381.18 43040.27 48001.59 2019-10-28 18:28:34.000 301 21249.63 381.19 43040.24 48001.62 2019-10-28 18:28:35.000 301 21249.67 381.17 43040.24 48001.59 2019-10-28 18:28:36.000 301 21249.68 381.18 43040.26 48001.58 2019-10-28 18:28:37.000 301 21249.72 381.20 43040.29 48001.63 2019-10-28 18:28:38.000 301 21249.73 381.18 43040.25 48001.62 2019-10-28 18:28:39.000 301 21249.75 381.20 43040.26 48001.62 2019-10-28 18:28:40.000 301 21249.74 381.18 43040.26 48001.64 2019-10-28 18:28:41.000 301 21249.76 381.18 43040.28 48001.70 2019-10-28 18:28:42.000 301 21249.74 381.18 43040.28 48001.69 2019-10-28 18:28:43.000 301 21249.74 381.22 43040.26 48001.71 2019-10-28 18:28:44.000 301 21249.74 381.21 43040.29 48001.68 2019-10-28 18:28:45.000 301 21249.74 381.22 43040.28 48001.68 2019-10-28 18:28:46.000 301 21249.66 381.16 43040.33 48001.68 2019-10-28 18:28:47.000 301 21249.61 381.17 43040.35 48001.67 2019-10-28 18:28:48.000 301 21249.54 381.19 43040.37 48001.65 2019-10-28 18:28:49.000 301 21249.54 381.18 43040.38 48001.67 2019-10-28 18:28:50.000 301 21249.54 381.18 43040.39 48001.65 2019-10-28 18:28:51.000 301 21249.53 381.17 43040.38 48001.66 2019-10-28 18:28:52.000 301 21249.52 381.19 43040.39 48001.68 2019-10-28 18:28:53.000 301 21249.52 381.23 43040.41 48001.67 2019-10-28 18:28:54.000 301 21249.54 381.27 43040.39 48001.66 2019-10-28 18:28:55.000 301 21249.55 381.30 43040.36 48001.68 2019-10-28 18:28:56.000 301 21249.49 381.35 43040.33 48001.61 2019-10-28 18:28:57.000 301 21249.50 381.38 43040.31 48001.62 2019-10-28 18:28:58.000 301 21249.52 381.37 43040.34 48001.57 2019-10-28 18:28:59.000 301 21249.48 381.42 43040.35 48001.58 2019-10-28 18:29:00.000 301 21249.49 381.42 43040.33 48001.57 2019-10-28 18:29:01.000 301 21249.47 381.39 43040.29 48001.56 2019-10-28 18:29:02.000 301 21249.51 381.37 43040.27 48001.53 2019-10-28 18:29:03.000 301 21249.50 381.37 43040.27 48001.55 2019-10-28 18:29:04.000 301 21249.51 381.36 43040.30 48001.56 2019-10-28 18:29:05.000 301 21249.53 381.32 43040.28 48001.59 2019-10-28 18:29:06.000 301 21249.57 381.30 43040.33 48001.57 2019-10-28 18:29:07.000 301 21249.55 381.28 43040.34 48001.61 2019-10-28 18:29:08.000 301 21249.54 381.24 43040.37 48001.63 2019-10-28 18:29:09.000 301 21249.55 381.20 43040.39 48001.65 2019-10-28 18:29:10.000 301 21249.59 381.20 43040.39 48001.68 2019-10-28 18:29:11.000 301 21249.62 381.20 43040.42 48001.70 2019-10-28 18:29:12.000 301 21249.60 381.22 43040.42 48001.74 2019-10-28 18:29:13.000 301 21249.59 381.23 43040.41 48001.76 2019-10-28 18:29:14.000 301 21249.60 381.22 43040.42 48001.74 2019-10-28 18:29:15.000 301 21249.58 381.22 43040.45 48001.75 2019-10-28 18:29:16.000 301 21249.58 381.18 43040.50 48001.75 2019-10-28 18:29:17.000 301 21249.57 381.17 43040.47 48001.76 2019-10-28 18:29:18.000 301 21249.57 381.11 43040.49 48001.77 2019-10-28 18:29:19.000 301 21249.60 381.07 43040.53 48001.80 2019-10-28 18:29:20.000 301 21249.61 381.07 43040.55 48001.82 2019-10-28 18:29:21.000 301 21249.58 381.08 43040.58 48001.87 2019-10-28 18:29:22.000 301 21249.63 381.01 43040.59 48001.86 2019-10-28 18:29:23.000 301 21249.68 380.93 43040.58 48001.88 2019-10-28 18:29:24.000 301 21249.68 380.84 43040.63 48001.92 2019-10-28 18:29:25.000 301 21249.70 380.77 43040.67 48001.97 2019-10-28 18:29:26.000 301 21249.73 380.74 43040.73 48002.04 2019-10-28 18:29:27.000 301 21249.75 380.71 43040.78 48002.07 2019-10-28 18:29:28.000 301 21249.80 380.72 43040.81 48002.11 2019-10-28 18:29:29.000 301 21249.80 380.75 43040.79 48002.19 2019-10-28 18:29:30.000 301 21249.84 380.81 43040.79 48002.21 2019-10-28 18:29:31.000 301 21249.87 380.83 43040.79 48002.19 2019-10-28 18:29:32.000 301 21249.85 380.87 43040.78 48002.18 2019-10-28 18:29:33.000 301 21249.87 380.88 43040.74 48002.17 2019-10-28 18:29:34.000 301 21249.87 380.88 43040.77 48002.12 2019-10-28 18:29:35.000 301 21249.84 380.88 43040.75 48002.18 2019-10-28 18:29:36.000 301 21249.85 380.88 43040.75 48002.14 2019-10-28 18:29:37.000 301 21249.89 380.92 43040.76 48002.18 2019-10-28 18:29:38.000 301 21249.85 380.99 43040.79 48002.15 2019-10-28 18:29:39.000 301 21249.84 381.04 43040.75 48002.09 2019-10-28 18:29:40.000 301 21249.81 381.15 43040.66 48002.11 2019-10-28 18:29:41.000 301 21249.82 381.19 43040.61 48002.05 2019-10-28 18:29:42.000 301 21249.82 381.20 43040.58 48002.01 2019-10-28 18:29:43.000 301 21249.80 381.22 43040.54 48001.96 2019-10-28 18:29:44.000 301 21249.76 381.26 43040.54 48001.97 2019-10-28 18:29:45.000 301 21249.74 381.30 43040.52 48001.92 2019-10-28 18:29:46.000 301 21249.75 381.32 43040.50 48001.90 2019-10-28 18:29:47.000 301 21249.73 381.34 43040.49 48001.88 2019-10-28 18:29:48.000 301 21249.76 381.31 43040.49 48001.88 2019-10-28 18:29:49.000 301 21249.70 381.28 43040.47 48001.86 2019-10-28 18:29:50.000 301 21249.66 381.30 43040.48 48001.84 2019-10-28 18:29:51.000 301 21249.64 381.33 43040.49 48001.85 2019-10-28 18:29:52.000 301 21249.61 381.37 43040.49 48001.83 2019-10-28 18:29:53.000 301 21249.58 381.43 43040.47 48001.78 2019-10-28 18:29:54.000 301 21249.56 381.49 43040.43 48001.75 2019-10-28 18:29:55.000 301 21249.52 381.54 43040.41 48001.72 2019-10-28 18:29:56.000 301 21249.52 381.59 43040.34 48001.67 2019-10-28 18:29:57.000 301 21249.48 381.61 43040.32 48001.62 2019-10-28 18:29:58.000 301 21249.49 381.60 43040.28 48001.60 2019-10-28 18:29:59.000 301 21249.49 381.62 43040.25 48001.58 2019-10-28 18:30:00.000 301 21249.56 381.63 43040.25 48001.62 2019-10-28 18:30:01.000 301 21249.61 381.67 43040.23 48001.58 2019-10-28 18:30:02.000 301 21249.64 381.70 43040.25 48001.60 2019-10-28 18:30:03.000 301 21249.65 381.72 43040.23 48001.58 2019-10-28 18:30:04.000 301 21249.68 381.69 43040.23 48001.59 2019-10-28 18:30:05.000 301 21249.71 381.71 43040.22 48001.60 2019-10-28 18:30:06.000 301 21249.70 381.69 43040.27 48001.62 2019-10-28 18:30:07.000 301 21249.70 381.66 43040.29 48001.66 2019-10-28 18:30:08.000 301 21249.71 381.66 43040.31 48001.65 2019-10-28 18:30:09.000 301 21249.74 381.72 43040.33 48001.71 2019-10-28 18:30:10.000 301 21249.77 381.79 43040.32 48001.72 2019-10-28 18:30:11.000 301 21249.75 381.90 43040.28 48001.72 2019-10-28 18:30:12.000 301 21249.72 381.97 43040.24 48001.66 2019-10-28 18:30:13.000 301 21249.70 382.00 43040.20 48001.62 2019-10-28 18:30:14.000 301 21249.67 382.02 43040.17 48001.57 2019-10-28 18:30:15.000 301 21249.68 382.04 43040.16 48001.56 2019-10-28 18:30:16.000 301 21249.70 382.03 43040.11 48001.52 2019-10-28 18:30:17.000 301 21249.76 382.02 43040.11 48001.52 2019-10-28 18:30:18.000 301 21249.82 381.99 43040.11 48001.53 2019-10-28 18:30:19.000 301 21249.82 382.02 43040.13 48001.57 2019-10-28 18:30:20.000 301 21249.80 382.04 43040.13 48001.59 2019-10-28 18:30:21.000 301 21249.79 382.06 43040.11 48001.57 2019-10-28 18:30:22.000 301 21249.82 382.10 43040.08 48001.55 2019-10-28 18:30:23.000 301 21249.80 382.16 43040.05 48001.55 2019-10-28 18:30:24.000 301 21249.81 382.14 43040.03 48001.51 2019-10-28 18:30:25.000 301 21249.83 382.14 43040.00 48001.49 2019-10-28 18:30:26.000 301 21249.85 382.11 43039.98 48001.46 2019-10-28 18:30:27.000 301 21249.87 382.07 43040.00 48001.49 2019-10-28 18:30:28.000 301 21249.88 382.07 43039.99 48001.50 2019-10-28 18:30:29.000 301 21249.87 382.10 43040.01 48001.51 2019-10-28 18:30:30.000 301 21249.88 382.09 43040.00 48001.49 2019-10-28 18:30:31.000 301 21249.89 382.09 43040.00 48001.50 2019-10-28 18:30:32.000 301 21249.90 382.10 43040.03 48001.51 2019-10-28 18:30:33.000 301 21249.90 382.09 43040.04 48001.52 2019-10-28 18:30:34.000 301 21249.91 382.06 43040.07 48001.58 2019-10-28 18:30:35.000 301 21249.90 382.07 43040.04 48001.55 2019-10-28 18:30:36.000 301 21249.92 382.09 43040.04 48001.62 2019-10-28 18:30:37.000 301 21249.95 382.09 43040.04 48001.59 2019-10-28 18:30:38.000 301 21249.97 382.08 43040.05 48001.61 2019-10-28 18:30:39.000 301 21249.95 382.08 43040.06 48001.58 2019-10-28 18:30:40.000 301 21249.96 382.09 43040.08 48001.60 2019-10-28 18:30:41.000 301 21250.02 382.08 43040.09 48001.64 2019-10-28 18:30:42.000 301 21250.04 382.05 43040.11 48001.66 2019-10-28 18:30:43.000 301 21250.05 382.01 43040.16 48001.68 2019-10-28 18:30:44.000 301 21250.03 382.03 43040.18 48001.70 2019-10-28 18:30:45.000 301 21250.01 382.05 43040.18 48001.71 2019-10-28 18:30:46.000 301 21250.00 382.03 43040.19 48001.71 2019-10-28 18:30:47.000 301 21249.98 382.01 43040.16 48001.69 2019-10-28 18:30:48.000 301 21249.98 382.03 43040.20 48001.72 2019-10-28 18:30:49.000 301 21250.02 382.06 43040.22 48001.72 2019-10-28 18:30:50.000 301 21250.07 382.02 43040.19 48001.76 2019-10-28 18:30:51.000 301 21250.07 382.01 43040.19 48001.74 2019-10-28 18:30:52.000 301 21250.08 382.00 43040.22 48001.75 2019-10-28 18:30:53.000 301 21250.11 381.99 43040.21 48001.79 2019-10-28 18:30:54.000 301 21250.12 381.97 43040.25 48001.83 2019-10-28 18:30:55.000 301 21250.13 382.02 43040.27 48001.83 2019-10-28 18:30:56.000 301 21250.14 382.05 43040.25 48001.85 2019-10-28 18:30:57.000 301 21250.19 382.08 43040.22 48001.82 2019-10-28 18:30:58.000 301 21250.20 382.07 43040.22 48001.83 2019-10-28 18:30:59.000 301 21250.19 382.11 43040.22 48001.83 2019-10-28 18:31:00.000 301 21250.16 382.13 43040.23 48001.86 2019-10-28 18:31:01.000 301 21250.18 382.15 43040.21 48001.82 2019-10-28 18:31:02.000 301 21250.19 382.20 43040.19 48001.83 2019-10-28 18:31:03.000 301 21250.21 382.27 43040.15 48001.82 2019-10-28 18:31:04.000 301 21250.22 382.31 43040.16 48001.81 2019-10-28 18:31:05.000 301 21250.29 382.34 43040.14 48001.81 2019-10-28 18:31:06.000 301 21250.30 382.34 43040.15 48001.78 2019-10-28 18:31:07.000 301 21250.29 382.39 43040.13 48001.79 2019-10-28 18:31:08.000 301 21250.31 382.44 43040.10 48001.76 2019-10-28 18:31:09.000 301 21250.30 382.50 43040.08 48001.75 2019-10-28 18:31:10.000 301 21250.30 382.56 43040.02 48001.75 2019-10-28 18:31:11.000 301 21250.30 382.61 43040.02 48001.76 2019-10-28 18:31:12.000 301 21250.29 382.67 43040.00 48001.69 2019-10-28 18:31:13.000 301 21250.29 382.73 43039.97 48001.67 2019-10-28 18:31:14.000 301 21250.30 382.75 43039.96 48001.67 2019-10-28 18:31:15.000 301 21250.33 382.80 43039.93 48001.66 2019-10-28 18:31:16.000 301 21250.34 382.84 43039.92 48001.66 2019-10-28 18:31:17.000 301 21250.39 382.86 43039.93 48001.67 2019-10-28 18:31:18.000 301 21250.42 382.87 43039.92 48001.65 2019-10-28 18:31:19.000 301 21250.50 382.90 43039.94 48001.67 2019-10-28 18:31:20.000 301 21250.56 382.95 43039.96 48001.73 2019-10-28 18:31:21.000 301 21250.65 382.94 43039.93 48001.73 2019-10-28 18:31:22.000 301 21250.69 382.99 43039.97 48001.76 2019-10-28 18:31:23.000 301 21250.73 383.02 43039.96 48001.84 2019-10-28 18:31:24.000 301 21250.75 383.10 43039.94 48001.87 2019-10-28 18:31:25.000 301 21250.82 383.13 43039.94 48001.87 2019-10-28 18:31:26.000 301 21250.85 383.19 43039.93 48001.88 2019-10-28 18:31:27.000 301 21250.88 383.27 43039.93 48001.90 2019-10-28 18:31:28.000 301 21250.92 383.33 43039.89 48001.90 2019-10-28 18:31:29.000 301 21250.95 383.38 43039.90 48001.91 2019-10-28 18:31:30.000 301 21250.98 383.41 43039.94 48001.90 2019-10-28 18:31:31.000 301 21251.00 383.45 43039.87 48001.92 2019-10-28 18:31:32.000 301 21251.04 383.45 43039.89 48001.92 2019-10-28 18:31:33.000 301 21251.06 383.43 43039.87 48001.91 2019-10-28 18:31:34.000 301 21251.09 383.41 43039.91 48001.93 2019-10-28 18:31:35.000 301 21251.12 383.38 43039.93 48002.00 2019-10-28 18:31:36.000 301 21251.09 383.36 43039.95 48002.04 2019-10-28 18:31:37.000 301 21251.12 383.34 43040.01 48002.07 2019-10-28 18:31:38.000 301 21251.18 383.34 43040.03 48002.09 2019-10-28 18:31:39.000 301 21251.21 383.36 43040.03 48002.13 2019-10-28 18:31:40.000 301 21251.21 383.35 43040.09 48002.15 2019-10-28 18:31:41.000 301 21251.27 383.40 43040.08 48002.18 2019-10-28 18:31:42.000 301 21251.35 383.42 43040.09 48002.19 2019-10-28 18:31:43.000 301 21251.39 383.42 43040.10 48002.20 2019-10-28 18:31:44.000 301 21251.43 383.41 43040.05 48002.26 2019-10-28 18:31:45.000 301 21251.48 383.36 43040.06 48002.25 2019-10-28 18:31:46.000 301 21251.52 383.34 43040.05 48002.27 2019-10-28 18:31:47.000 301 21251.57 383.27 43040.09 48002.31 2019-10-28 18:31:48.000 301 21251.59 383.23 43040.11 48002.33 2019-10-28 18:31:49.000 301 21251.56 383.23 43040.14 48002.36 2019-10-28 18:31:50.000 301 21251.55 383.26 43040.13 48002.34 2019-10-28 18:31:51.000 301 21251.57 383.26 43040.10 48002.37 2019-10-28 18:31:52.000 301 21251.58 383.22 43040.10 48002.36 2019-10-28 18:31:53.000 301 21251.59 383.16 43040.11 48002.40 2019-10-28 18:31:54.000 301 21251.62 383.10 43040.14 48002.38 2019-10-28 18:31:55.000 301 21251.61 383.07 43040.15 48002.39 2019-10-28 18:31:56.000 301 21251.60 383.04 43040.20 48002.42 2019-10-28 18:31:57.000 301 21251.60 383.01 43040.21 48002.46 2019-10-28 18:31:58.000 301 21251.62 382.98 43040.24 48002.46 2019-10-28 18:31:59.000 301 21251.65 382.98 43040.26 48002.49 2019-10-28 18:32:00.000 301 21251.69 382.94 43040.27 48002.50 2019-10-28 18:32:01.000 301 21251.72 382.91 43040.26 48002.52 2019-10-28 18:32:02.000 301 21251.71 382.88 43040.26 48002.54 2019-10-28 18:32:03.000 301 21251.71 382.84 43040.26 48002.55 2019-10-28 18:32:04.000 301 21251.75 382.80 43040.26 48002.55 2019-10-28 18:32:05.000 301 21251.75 382.78 43040.27 48002.55 2019-10-28 18:32:06.000 301 21251.78 382.79 43040.25 48002.56 2019-10-28 18:32:07.000 301 21251.80 382.78 43040.26 48002.57 2019-10-28 18:32:08.000 301 21251.81 382.77 43040.26 48002.59 2019-10-28 18:32:09.000 301 21251.85 382.77 43040.25 48002.56 2019-10-28 18:32:10.000 301 21251.91 382.71 43040.23 48002.58 2019-10-28 18:32:11.000 301 21251.94 382.70 43040.25 48002.58 2019-10-28 18:32:12.000 301 21251.97 382.66 43040.26 48002.63 2019-10-28 18:32:13.000 301 21252.00 382.63 43040.25 48002.63 2019-10-28 18:32:14.000 301 21252.02 382.59 43040.28 48002.68 2019-10-28 18:32:15.000 301 21252.04 382.54 43040.32 48002.72 2019-10-28 18:32:16.000 301 21252.11 382.45 43040.35 48002.75 2019-10-28 18:32:17.000 301 21252.17 382.40 43040.39 48002.82 2019-10-28 18:32:18.000 301 21252.19 382.35 43040.43 48002.85 2019-10-28 18:32:19.000 301 21252.24 382.32 43040.47 48002.88 2019-10-28 18:32:20.000 301 21252.21 382.30 43040.52 48002.97 2019-10-28 18:32:21.000 301 21252.26 382.28 43040.51 48002.95 2019-10-28 18:32:22.000 301 21252.29 382.27 43040.54 48003.00 2019-10-28 18:32:23.000 301 21252.34 382.23 43040.55 48003.05 2019-10-28 18:32:24.000 301 21252.36 382.20 43040.59 48003.07 2019-10-28 18:32:25.000 301 21252.37 382.19 43040.61 48003.08 2019-10-28 18:32:26.000 301 21252.38 382.16 43040.58 48003.11 2019-10-28 18:32:27.000 301 21252.38 382.17 43040.59 48003.11 2019-10-28 18:32:28.000 301 21252.42 382.20 43040.57 48003.11 2019-10-28 18:32:29.000 301 21252.42 382.23 43040.56 48003.14 2019-10-28 18:32:30.000 301 21252.43 382.23 43040.55 48003.14 2019-10-28 18:32:31.000 301 21252.48 382.26 43040.55 48003.14 2019-10-28 18:32:32.000 301 21252.51 382.26 43040.55 48003.15 2019-10-28 18:32:33.000 301 21252.51 382.26 43040.55 48003.12 2019-10-28 18:32:34.000 301 21252.54 382.25 43040.53 48003.16 2019-10-28 18:32:35.000 301 21252.56 382.21 43040.54 48003.13 2019-10-28 18:32:36.000 301 21252.54 382.23 43040.59 48003.16 2019-10-28 18:32:37.000 301 21252.58 382.21 43040.55 48003.15 2019-10-28 18:32:38.000 301 21252.60 382.20 43040.54 48003.18 2019-10-28 18:32:39.000 301 21252.65 382.20 43040.55 48003.16 2019-10-28 18:32:40.000 301 21252.64 382.21 43040.54 48003.18 2019-10-28 18:32:41.000 301 21252.66 382.24 43040.52 48003.15 2019-10-28 18:32:42.000 301 21252.70 382.20 43040.51 48003.18 2019-10-28 18:32:43.000 301 21252.70 382.16 43040.51 48003.22 2019-10-28 18:32:44.000 301 21252.70 382.15 43040.53 48003.24 2019-10-28 18:32:45.000 301 21252.70 382.15 43040.54 48003.21 2019-10-28 18:32:46.000 301 21252.70 382.12 43040.57 48003.22 2019-10-28 18:32:47.000 301 21252.74 382.11 43040.57 48003.22 2019-10-28 18:32:48.000 301 21252.74 382.10 43040.56 48003.25 2019-10-28 18:32:49.000 301 21252.78 382.09 43040.57 48003.27 2019-10-28 18:32:50.000 301 21252.78 382.09 43040.58 48003.28 2019-10-28 18:32:51.000 301 21252.81 382.08 43040.60 48003.29 2019-10-28 18:32:52.000 301 21252.86 382.03 43040.58 48003.31 2019-10-28 18:32:53.000 301 21252.87 382.02 43040.61 48003.32 2019-10-28 18:32:54.000 301 21252.91 382.02 43040.55 48003.32 2019-10-28 18:32:55.000 301 21252.96 382.01 43040.58 48003.36 2019-10-28 18:32:56.000 301 21253.00 382.03 43040.58 48003.35 2019-10-28 18:32:57.000 301 21253.04 381.98 43040.61 48003.39 2019-10-28 18:32:58.000 301 21253.07 381.94 43040.58 48003.37 2019-10-28 18:32:59.000 301 21253.07 381.94 43040.61 48003.40 2019-10-28 18:33:00.000 301 21253.10 381.92 43040.57 48003.41 2019-10-28 18:33:01.000 301 21253.09 381.88 43040.56 48003.42 2019-10-28 18:33:02.000 301 21253.10 381.83 43040.59 48003.44 2019-10-28 18:33:03.000 301 21253.14 381.85 43040.60 48003.43 2019-10-28 18:33:04.000 301 21253.16 381.87 43040.57 48003.46 2019-10-28 18:33:05.000 301 21253.15 381.90 43040.54 48003.45 2019-10-28 18:33:06.000 301 21253.15 381.90 43040.51 48003.44 2019-10-28 18:33:07.000 301 21253.14 381.93 43040.51 48003.41 2019-10-28 18:33:08.000 301 21253.12 381.97 43040.49 48003.38 2019-10-28 18:33:09.000 301 21253.10 382.05 43040.43 48003.35 2019-10-28 18:33:10.000 301 21253.10 382.08 43040.40 48003.31 2019-10-28 18:33:11.000 301 21253.10 382.06 43040.38 48003.26 2019-10-28 18:33:12.000 301 21253.13 382.05 43040.35 48003.25 2019-10-28 18:33:13.000 301 21253.17 381.99 43040.32 48003.22 2019-10-28 18:33:14.000 301 21253.20 381.99 43040.30 48003.24 2019-10-28 18:33:15.000 301 21253.25 381.98 43040.26 48003.23 2019-10-28 18:33:16.000 301 21253.27 381.96 43040.29 48003.26 2019-10-28 18:33:17.000 301 21253.32 381.95 43040.30 48003.25 2019-10-28 18:33:18.000 301 21253.39 381.93 43040.30 48003.28 2019-10-28 18:33:19.000 301 21253.43 381.90 43040.30 48003.30 2019-10-28 18:33:20.000 301 21253.47 381.88 43040.26 48003.32 2019-10-28 18:33:21.000 301 21253.47 381.88 43040.26 48003.32 2019-10-28 18:33:22.000 301 21253.48 381.86 43040.26 48003.33 2019-10-28 18:33:23.000 301 21253.54 381.82 43040.31 48003.33 2019-10-28 18:33:24.000 301 21253.57 381.78 43040.31 48003.36 2019-10-28 18:33:25.000 301 21253.60 381.81 43040.28 48003.38 2019-10-28 18:33:26.000 301 21253.61 381.82 43040.23 48003.36 2019-10-28 18:33:27.000 301 21253.63 381.85 43040.18 48003.36 2019-10-28 18:33:28.000 301 21253.65 381.87 43040.17 48003.33 2019-10-28 18:33:29.000 301 21253.67 381.88 43040.16 48003.34 2019-10-28 18:33:30.000 301 21253.68 381.87 43040.13 48003.31 2019-10-28 18:33:31.000 301 21253.70 381.83 43040.12 48003.30 2019-10-28 18:33:32.000 301 21253.73 381.78 43040.13 48003.29 2019-10-28 18:33:33.000 301 21253.81 381.72 43040.13 48003.31 2019-10-28 18:33:34.000 301 21253.91 381.64 43040.15 48003.35 2019-10-28 18:33:35.000 301 21253.94 381.59 43040.17 48003.41 2019-10-28 18:33:36.000 301 21253.99 381.54 43040.20 48003.49 2019-10-28 18:33:37.000 301 21253.99 381.50 43040.23 48003.51 2019-10-28 18:33:38.000 301 21254.05 381.44 43040.26 48003.51 2019-10-28 18:33:39.000 301 21254.04 381.39 43040.25 48003.53 2019-10-28 18:33:40.000 301 21254.06 381.33 43040.28 48003.58 2019-10-28 18:33:41.000 301 21254.04 381.30 43040.27 48003.58 2019-10-28 18:33:42.000 301 21254.01 381.31 43040.29 48003.58 2019-10-28 18:33:43.000 301 21254.02 381.34 43040.28 48003.59 2019-10-28 18:33:44.000 301 21254.03 381.34 43040.22 48003.57 2019-10-28 18:33:45.000 301 21254.01 381.39 43040.19 48003.55 2019-10-28 18:33:46.000 301 21254.06 381.34 43040.19 48003.51 2019-10-28 18:33:47.000 301 21254.09 381.30 43040.18 48003.52 2019-10-28 18:33:48.000 301 21254.13 381.21 43040.22 48003.52 2019-10-28 18:33:49.000 301 21254.12 381.13 43040.24 48003.57 2019-10-28 18:33:50.000 301 21254.13 381.08 43040.23 48003.55 2019-10-28 18:33:51.000 301 21254.16 381.05 43040.26 48003.58 2019-10-28 18:33:52.000 301 21254.16 381.00 43040.25 48003.62 2019-10-28 18:33:53.000 301 21254.16 380.99 43040.25 48003.60 2019-10-28 18:33:54.000 301 21254.19 380.93 43040.27 48003.61 2019-10-28 18:33:55.000 301 21254.23 380.89 43040.27 48003.62 2019-10-28 18:33:56.000 301 21254.23 380.91 43040.26 48003.63 2019-10-28 18:33:57.000 301 21254.20 380.90 43040.25 48003.65 2019-10-28 18:33:58.000 301 21254.17 380.93 43040.23 48003.64 2019-10-28 18:33:59.000 301 21254.16 380.95 43040.17 48003.60 2019-10-28 18:34:00.000 301 21254.16 380.95 43040.11 48003.51 2019-10-28 18:34:01.000 301 21254.16 380.94 43040.08 48003.49 2019-10-28 18:34:02.000 301 21254.17 380.89 43040.08 48003.44 2019-10-28 18:34:03.000 301 21254.19 380.82 43040.05 48003.45 2019-10-28 18:34:04.000 301 21254.22 380.76 43040.04 48003.41 2019-10-28 18:34:05.000 301 21254.25 380.67 43040.06 48003.44 2019-10-28 18:34:06.000 301 21254.30 380.58 43040.05 48003.44 2019-10-28 18:34:07.000 301 21254.35 380.48 43040.12 48003.50 2019-10-28 18:34:08.000 301 21254.38 380.40 43040.13 48003.54 2019-10-28 18:34:09.000 301 21254.43 380.33 43040.15 48003.61 2019-10-28 18:34:10.000 301 21254.48 380.28 43040.19 48003.65 2019-10-28 18:34:11.000 301 21254.49 380.26 43040.19 48003.65 2019-10-28 18:34:12.000 301 21254.54 380.22 43040.19 48003.71 2019-10-28 18:34:13.000 301 21254.54 380.19 43040.20 48003.72 2019-10-28 18:34:14.000 301 21254.58 380.15 43040.23 48003.77 2019-10-28 18:34:15.000 301 21254.61 380.15 43040.20 48003.78 2019-10-28 18:34:16.000 301 21254.64 380.13 43040.15 48003.77 2019-10-28 18:34:17.000 301 21254.66 380.10 43040.15 48003.78 2019-10-28 18:34:18.000 301 21254.67 380.04 43040.17 48003.78 2019-10-28 18:34:19.000 301 21254.68 379.99 43040.16 48003.74 2019-10-28 18:34:20.000 301 21254.72 379.98 43040.16 48003.75 2019-10-28 18:34:21.000 301 21254.74 379.94 43040.16 48003.80 2019-10-28 18:34:22.000 301 21254.75 379.87 43040.18 48003.79 2019-10-28 18:34:23.000 301 21254.79 379.79 43040.13 48003.79 2019-10-28 18:34:24.000 301 21254.79 379.73 43040.17 48003.82 2019-10-28 18:34:25.000 301 21254.80 379.66 43040.21 48003.83 2019-10-28 18:34:26.000 301 21254.83 379.61 43040.24 48003.89 2019-10-28 18:34:27.000 301 21254.82 379.60 43040.28 48003.90 2019-10-28 18:34:28.000 301 21254.81 379.58 43040.26 48003.89 2019-10-28 18:34:29.000 301 21254.82 379.53 43040.28 48003.92 2019-10-28 18:34:30.000 301 21254.82 379.49 43040.28 48003.93 2019-10-28 18:34:31.000 301 21254.83 379.46 43040.29 48003.93 2019-10-28 18:34:32.000 301 21254.83 379.42 43040.28 48003.94 2019-10-28 18:34:33.000 301 21254.81 379.38 43040.28 48003.92 2019-10-28 18:34:34.000 301 21254.79 379.34 43040.28 48003.94 2019-10-28 18:34:35.000 301 21254.78 379.31 43040.28 48003.94 2019-10-28 18:34:36.000 301 21254.80 379.27 43040.27 48003.92 2019-10-28 18:34:37.000 301 21254.81 379.25 43040.29 48003.94 2019-10-28 18:34:38.000 301 21254.82 379.22 43040.26 48003.87 2019-10-28 18:34:39.000 301 21254.82 379.17 43040.22 48003.88 2019-10-28 18:34:40.000 301 21254.83 379.15 43040.21 48003.88 2019-10-28 18:34:41.000 301 21254.85 379.11 43040.25 48003.86 2019-10-28 18:34:42.000 301 21254.83 379.06 43040.24 48003.84 2019-10-28 18:34:43.000 301 21254.83 379.03 43040.20 48003.83 2019-10-28 18:34:44.000 301 21254.89 378.95 43040.19 48003.88 2019-10-28 18:34:45.000 301 21254.90 378.89 43040.19 48003.88 2019-10-28 18:34:46.000 301 21254.92 378.84 43040.23 48003.91 2019-10-28 18:34:47.000 301 21254.94 378.82 43040.22 48003.91 2019-10-28 18:34:48.000 301 21254.98 378.75 43040.23 48003.92 2019-10-28 18:34:49.000 301 21254.99 378.68 43040.26 48003.93 2019-10-28 18:34:50.000 301 21255.00 378.62 43040.22 48003.93 2019-10-28 18:34:51.000 301 21255.01 378.60 43040.21 48003.93 2019-10-28 18:34:52.000 301 21255.03 378.53 43040.23 48003.96 2019-10-28 18:34:53.000 301 21255.03 378.50 43040.26 48003.93 2019-10-28 18:34:54.000 301 21255.02 378.50 43040.23 48003.94 2019-10-28 18:34:55.000 301 21255.01 378.49 43040.18 48003.95 2019-10-28 18:34:56.000 301 21255.00 378.46 43040.19 48003.92 2019-10-28 18:34:57.000 301 21255.02 378.42 43040.15 48003.91 2019-10-28 18:34:58.000 301 21255.04 378.36 43040.15 48003.90 2019-10-28 18:34:59.000 301 21255.04 378.31 43040.15 48003.89 2019-10-28 18:35:00.000 301 21255.10 378.28 43040.14 48003.88 2019-10-28 18:35:01.000 301 21255.10 378.26 43040.16 48003.92 2019-10-28 18:35:02.000 301 21255.13 378.20 43040.14 48003.90 2019-10-28 18:35:03.000 301 21255.11 378.16 43040.15 48003.92 2019-10-28 18:35:04.000 301 21255.14 378.07 43040.12 48003.91 2019-10-28 18:35:05.000 301 21255.15 378.05 43040.13 48003.95 2019-10-28 18:35:06.000 301 21255.17 378.02 43040.16 48003.97 2019-10-28 18:35:07.000 301 21255.21 377.97 43040.18 48003.97 2019-10-28 18:35:08.000 301 21255.22 377.90 43040.20 48004.01 2019-10-28 18:35:09.000 301 21255.27 377.87 43040.25 48004.03 2019-10-28 18:35:10.000 301 21255.32 377.83 43040.23 48004.07 2019-10-28 18:35:11.000 301 21255.33 377.76 43040.25 48004.07 2019-10-28 18:35:12.000 301 21255.35 377.74 43040.28 48004.14 2019-10-28 18:35:13.000 301 21255.41 377.70 43040.28 48004.12 2019-10-28 18:35:14.000 301 21255.41 377.66 43040.32 48004.17 2019-10-28 18:35:15.000 301 21255.46 377.61 43040.31 48004.18 2019-10-28 18:35:16.000 301 21255.49 377.56 43040.33 48004.21 2019-10-28 18:35:17.000 301 21255.46 377.51 43040.30 48004.23 2019-10-28 18:35:18.000 301 21255.52 377.43 43040.35 48004.27 2019-10-28 18:35:19.000 301 21255.55 377.37 43040.39 48004.32 2019-10-28 18:35:20.000 301 21255.56 377.31 43040.43 48004.33 2019-10-28 18:35:21.000 301 21255.57 377.27 43040.40 48004.39 2019-10-28 18:35:22.000 301 21255.56 377.24 43040.45 48004.38 2019-10-28 18:35:23.000 301 21255.58 377.19 43040.45 48004.40 2019-10-28 18:35:24.000 301 21255.58 377.10 43040.51 48004.41 2019-10-28 18:35:25.000 301 21255.61 377.08 43040.50 48004.44 2019-10-28 18:35:26.000 301 21255.62 377.03 43040.52 48004.47 2019-10-28 18:35:27.000 301 21255.66 376.99 43040.51 48004.45 2019-10-28 18:35:28.000 301 21255.71 376.94 43040.47 48004.49 2019-10-28 18:35:29.000 301 21255.76 376.89 43040.48 48004.55 2019-10-28 18:35:30.000 301 21255.76 376.83 43040.54 48004.53 2019-10-28 18:35:31.000 301 21255.81 376.73 43040.57 48004.55 2019-10-28 18:35:32.000 301 21255.84 376.65 43040.58 48004.62 2019-10-28 18:35:33.000 301 21255.86 376.59 43040.61 48004.65 2019-10-28 18:35:34.000 301 21255.92 376.54 43040.67 48004.70 2019-10-28 18:35:35.000 301 21255.92 376.51 43040.70 48004.74 2019-10-28 18:35:36.000 301 21255.95 376.45 43040.67 48004.74 2019-10-28 18:35:37.000 301 21255.98 376.40 43040.69 48004.79 2019-10-28 18:35:38.000 301 21256.01 376.33 43040.71 48004.82 2019-10-28 18:35:39.000 301 21256.01 376.26 43040.72 48004.81 2019-10-28 18:35:40.000 301 21256.01 376.21 43040.73 48004.86 2019-10-28 18:35:41.000 301 21256.02 376.14 43040.77 48004.86 2019-10-28 18:35:42.000 301 21256.03 376.09 43040.78 48004.87 2019-10-28 18:35:43.000 301 21256.04 376.07 43040.80 48004.93 2019-10-28 18:35:44.000 301 21256.06 376.03 43040.80 48004.88 2019-10-28 18:35:45.000 301 21256.04 375.99 43040.81 48004.92 2019-10-28 18:35:46.000 301 21256.05 375.97 43040.80 48004.93 2019-10-28 18:35:47.000 301 21256.02 375.96 43040.77 48004.90 2019-10-28 18:35:48.000 301 21256.03 375.92 43040.76 48004.89 2019-10-28 18:35:49.000 301 21256.02 375.87 43040.74 48004.89 2019-10-28 18:35:50.000 301 21256.01 375.84 43040.72 48004.83 2019-10-28 18:35:51.000 301 21256.00 375.81 43040.74 48004.85 2019-10-28 18:35:52.000 301 21255.99 375.80 43040.70 48004.83 2019-10-28 18:35:53.000 301 21255.98 375.76 43040.65 48004.80 2019-10-28 18:35:54.000 301 21255.94 375.76 43040.67 48004.78 2019-10-28 18:35:55.000 301 21255.93 375.74 43040.67 48004.75 2019-10-28 18:35:56.000 301 21255.95 375.71 43040.64 48004.74 2019-10-28 18:35:57.000 301 21255.97 375.66 43040.64 48004.72 2019-10-28 18:35:58.000 301 21255.91 375.62 43040.65 48004.71 2019-10-28 18:35:59.000 301 21255.88 375.60 43040.60 48004.71 2019-10-28 18:36:00.000 301 21255.88 375.56 43040.58 48004.65 2019-10-28 18:36:01.000 301 21255.92 375.52 43040.60 48004.70 2019-10-28 18:36:02.000 301 21255.97 375.46 43040.62 48004.66 2019-10-28 18:36:03.000 301 21255.92 375.43 43040.62 48004.70 2019-10-28 18:36:04.000 301 21255.92 375.41 43040.65 48004.70 2019-10-28 18:36:05.000 301 21255.91 375.40 43040.63 48004.70 2019-10-28 18:36:06.000 301 21255.86 375.37 43040.61 48004.67 2019-10-28 18:36:07.000 301 21255.83 375.35 43040.61 48004.67 2019-10-28 18:36:08.000 301 21255.82 375.34 43040.61 48004.68 2019-10-28 18:36:09.000 301 21255.79 375.33 43040.59 48004.64 2019-10-28 18:36:10.000 301 21255.78 375.34 43040.60 48004.61 2019-10-28 18:36:11.000 301 21255.76 375.32 43040.58 48004.60 2019-10-28 18:36:12.000 301 21255.70 375.31 43040.59 48004.56 2019-10-28 18:36:13.000 301 21255.68 375.25 43040.54 48004.57 2019-10-28 18:36:14.000 301 21255.66 375.21 43040.56 48004.52 2019-10-28 18:36:15.000 301 21255.66 375.16 43040.57 48004.52 2019-10-28 18:36:16.000 301 21255.65 375.16 43040.50 48004.52 2019-10-28 18:36:17.000 301 21255.68 375.12 43040.48 48004.50 2019-10-28 18:36:18.000 301 21255.64 375.10 43040.48 48004.50 2019-10-28 18:36:19.000 301 21255.65 375.04 43040.48 48004.46 2019-10-28 18:36:20.000 301 21255.68 374.98 43040.50 48004.48 2019-10-28 18:36:21.000 301 21255.73 374.92 43040.51 48004.48 2019-10-28 18:36:22.000 301 21255.70 374.87 43040.51 48004.53 2019-10-28 18:36:23.000 301 21255.70 374.85 43040.51 48004.52 2019-10-28 18:36:24.000 301 21255.69 374.81 43040.54 48004.54 2019-10-28 18:36:25.000 301 21255.67 374.76 43040.52 48004.52 2019-10-28 18:36:26.000 301 21255.67 374.73 43040.49 48004.49 2019-10-28 18:36:27.000 301 21255.68 374.69 43040.50 48004.49 2019-10-28 18:36:28.000 301 21255.65 374.67 43040.48 48004.49 2019-10-28 18:36:29.000 301 21255.64 374.65 43040.44 48004.47 2019-10-28 18:36:30.000 301 21255.64 374.63 43040.46 48004.41 2019-10-28 18:36:31.000 301 21255.59 374.68 43040.43 48004.43 2019-10-28 18:36:32.000 301 21255.58 374.68 43040.39 48004.38 2019-10-28 18:36:33.000 301 21255.61 374.65 43040.34 48004.31 2019-10-28 18:36:34.000 301 21255.69 374.63 43040.32 48004.32 2019-10-28 18:36:35.000 301 21255.70 374.63 43040.31 48004.28 2019-10-28 18:36:36.000 301 21255.73 374.62 43040.30 48004.30 2019-10-28 18:36:37.000 301 21255.75 374.58 43040.27 48004.27 2019-10-28 18:36:38.000 301 21255.73 374.55 43040.25 48004.30 2019-10-28 18:36:39.000 301 21255.73 374.56 43040.24 48004.26 2019-10-28 18:36:40.000 301 21255.73 374.54 43040.25 48004.27 2019-10-28 18:36:41.000 301 21255.72 374.52 43040.23 48004.26 2019-10-28 18:36:42.000 301 21255.73 374.48 43040.22 48004.27 2019-10-28 18:36:43.000 301 21255.77 374.45 43040.23 48004.24 2019-10-28 18:36:44.000 301 21255.73 374.50 43040.23 48004.25 2019-10-28 18:36:45.000 301 21255.72 374.52 43040.18 48004.23 2019-10-28 18:36:46.000 301 21255.72 374.53 43040.11 48004.19 2019-10-28 18:36:47.000 301 21255.71 374.53 43040.09 48004.17 2019-10-28 18:36:48.000 301 21255.70 374.56 43040.04 48004.12 2019-10-28 18:36:49.000 301 21255.70 374.55 43040.02 48004.06 2019-10-28 18:36:50.000 301 21255.72 374.50 43039.99 48004.05 2019-10-28 18:36:51.000 301 21255.69 374.49 43039.95 48004.04 2019-10-28 18:36:52.000 301 21255.71 374.50 43039.96 48004.01 2019-10-28 18:36:53.000 301 21255.71 374.49 43039.95 48003.96 2019-10-28 18:36:54.000 301 21255.70 374.49 43039.94 48003.99 2019-10-28 18:36:55.000 301 21255.68 374.50 43039.91 48003.94 2019-10-28 18:36:56.000 301 21255.69 374.50 43039.87 48003.92 2019-10-28 18:36:57.000 301 21255.68 374.47 43039.86 48003.90 2019-10-28 18:36:58.000 301 21255.68 374.46 43039.83 48003.88 2019-10-28 18:36:59.000 301 21255.70 374.41 43039.83 48003.88 2019-10-28 18:37:00.000 301 21255.71 374.32 43039.84 48003.87 2019-10-28 18:37:01.000 301 21255.70 374.28 43039.82 48003.89 2019-10-28 18:37:02.000 301 21255.75 374.20 43039.85 48003.90 2019-10-28 18:37:03.000 301 21255.79 374.15 43039.88 48003.94 2019-10-28 18:37:04.000 301 21255.83 374.13 43039.90 48003.97 2019-10-28 18:37:05.000 301 21255.85 374.08 43039.93 48004.00 2019-10-28 18:37:06.000 301 21255.85 374.01 43039.93 48004.05 2019-10-28 18:37:07.000 301 21255.90 373.95 43039.95 48004.06 2019-10-28 18:37:08.000 301 21255.92 373.91 43039.98 48004.12 2019-10-28 18:37:09.000 301 21255.94 373.88 43040.03 48004.14 2019-10-28 18:37:10.000 301 21255.96 373.87 43040.08 48004.18 2019-10-28 18:37:11.000 301 21255.95 373.82 43040.06 48004.16 2019-10-28 18:37:12.000 301 21255.97 373.81 43040.03 48004.19 2019-10-28 18:37:13.000 301 21255.96 373.79 43040.04 48004.18 2019-10-28 18:37:14.000 301 21255.99 373.71 43040.07 48004.22 2019-10-28 18:37:15.000 301 21256.00 373.64 43040.10 48004.25 2019-10-28 18:37:16.000 301 21256.05 373.59 43040.15 48004.27 2019-10-28 18:37:17.000 301 21256.06 373.59 43040.12 48004.32 2019-10-28 18:37:18.000 301 21256.04 373.55 43040.13 48004.33 2019-10-28 18:37:19.000 301 21256.06 373.53 43040.15 48004.30 2019-10-28 18:37:20.000 301 21256.07 373.52 43040.17 48004.32 2019-10-28 18:37:21.000 301 21256.03 373.48 43040.15 48004.30 2019-10-28 18:37:22.000 301 21256.03 373.45 43040.11 48004.31 2019-10-28 18:37:23.000 301 21256.02 373.45 43040.09 48004.29 2019-10-28 18:37:24.000 301 21256.03 373.44 43040.07 48004.27 2019-10-28 18:37:25.000 301 21256.05 373.44 43040.03 48004.26 2019-10-28 18:37:26.000 301 21256.03 373.43 43040.04 48004.26 2019-10-28 18:37:27.000 301 21256.01 373.41 43040.02 48004.24 2019-10-28 18:37:28.000 301 21256.01 373.35 43040.03 48004.20 2019-10-28 18:37:29.000 301 21255.98 373.33 43040.01 48004.20 2019-10-28 18:37:30.000 301 21255.95 373.30 43040.00 48004.17 2019-10-28 18:37:31.000 301 21255.97 373.25 43040.00 48004.16 2019-10-28 18:37:32.000 301 21255.96 373.22 43040.01 48004.17 2019-10-28 18:37:33.000 301 21255.98 373.19 43040.05 48004.17 2019-10-28 18:37:34.000 301 21255.98 373.15 43040.05 48004.17 2019-10-28 18:37:35.000 301 21255.97 373.15 43040.04 48004.15 2019-10-28 18:37:36.000 301 21255.96 373.15 43040.03 48004.20 2019-10-28 18:37:37.000 301 21255.98 373.12 43040.01 48004.17 2019-10-28 18:37:38.000 301 21255.96 373.13 43039.99 48004.13 2019-10-28 18:37:39.000 301 21255.92 373.15 43039.94 48004.14 2019-10-28 18:37:40.000 301 21255.92 373.17 43039.90 48004.07 2019-10-28 18:37:41.000 301 21255.91 373.17 43039.86 48004.02 2019-10-28 18:37:42.000 301 21255.89 373.17 43039.83 48003.99 2019-10-28 18:37:43.000 301 21255.88 373.15 43039.81 48004.00 2019-10-28 18:37:44.000 301 21255.90 373.14 43039.79 48003.91 2019-10-28 18:37:45.000 301 21255.95 373.16 43039.76 48003.94 2019-10-28 18:37:46.000 301 21255.99 373.16 43039.79 48003.96 2019-10-28 18:37:47.000 301 21256.02 373.14 43039.79 48003.94 2019-10-28 18:37:48.000 301 21256.05 373.13 43039.76 48003.96 2019-10-28 18:37:49.000 301 21256.07 373.13 43039.78 48003.96 2019-10-28 18:37:50.000 301 21256.09 373.11 43039.77 48003.97 2019-10-28 18:37:51.000 301 21256.07 373.10 43039.76 48003.98 2019-10-28 18:37:52.000 301 21256.06 373.08 43039.75 48004.00 2019-10-28 18:37:53.000 301 21256.03 373.07 43039.74 48004.00 2019-10-28 18:37:54.000 301 21256.05 373.05 43039.77 48003.97 2019-10-28 18:37:55.000 301 21256.02 373.05 43039.78 48003.96 2019-10-28 18:37:56.000 301 21256.01 373.02 43039.77 48003.96 2019-10-28 18:37:57.000 301 21255.97 373.04 43039.78 48003.95 2019-10-28 18:37:58.000 301 21255.96 373.05 43039.76 48003.93 2019-10-28 18:37:59.000 301 21255.95 373.07 43039.73 48003.95 2019-10-28 18:38:00.000 301 21255.90 373.08 43039.70 48003.91 2019-10-28 18:38:01.000 301 21255.89 373.05 43039.74 48003.93 2019-10-28 18:38:02.000 301 21255.84 373.06 43039.76 48003.92 2019-10-28 18:38:03.000 301 21255.83 373.07 43039.72 48003.87 2019-10-28 18:38:04.000 301 21255.79 373.09 43039.72 48003.86 2019-10-28 18:38:05.000 301 21255.78 373.08 43039.71 48003.83 2019-10-28 18:38:06.000 301 21255.75 373.08 43039.66 48003.81 2019-10-28 18:38:07.000 301 21255.73 373.03 43039.64 48003.79 2019-10-28 18:38:08.000 301 21255.74 372.98 43039.62 48003.76 2019-10-28 18:38:09.000 301 21255.76 372.95 43039.66 48003.73 2019-10-28 18:38:10.000 301 21255.69 372.95 43039.66 48003.74 2019-10-28 18:38:11.000 301 21255.68 372.94 43039.66 48003.74 2019-10-28 18:38:12.000 301 21255.70 372.95 43039.64 48003.69 2019-10-28 18:38:13.000 301 21255.68 372.91 43039.66 48003.70 2019-10-28 18:38:14.000 301 21255.65 372.90 43039.66 48003.70 2019-10-28 18:38:15.000 301 21255.60 372.90 43039.64 48003.69 2019-10-28 18:38:16.000 301 21255.59 372.85 43039.64 48003.68 2019-10-28 18:38:17.000 301 21255.57 372.86 43039.64 48003.69 2019-10-28 18:38:18.000 301 21255.56 372.85 43039.64 48003.65 2019-10-28 18:38:19.000 301 21255.53 372.87 43039.61 48003.64 2019-10-28 18:38:20.000 301 21255.48 372.89 43039.58 48003.62 2019-10-28 18:38:21.000 301 21255.46 372.89 43039.59 48003.55 2019-10-28 18:38:22.000 301 21255.43 372.89 43039.53 48003.53 2019-10-28 18:38:23.000 301 21255.43 372.88 43039.48 48003.50 2019-10-28 18:38:24.000 301 21255.41 372.83 43039.49 48003.49 2019-10-28 18:38:25.000 301 21255.37 372.82 43039.50 48003.43 2019-10-28 18:38:26.000 301 21255.33 372.80 43039.48 48003.46 2019-10-28 18:38:27.000 301 21255.37 372.79 43039.46 48003.42 2019-10-28 18:38:28.000 301 21255.36 372.74 43039.48 48003.40 2019-10-28 18:38:29.000 301 21255.39 372.67 43039.47 48003.43 2019-10-28 18:38:30.000 301 21255.39 372.64 43039.50 48003.46 2019-10-28 18:38:31.000 301 21255.42 372.59 43039.56 48003.47 2019-10-28 18:38:32.000 301 21255.43 372.55 43039.60 48003.48 2019-10-28 18:38:33.000 301 21255.41 372.47 43039.68 48003.55 2019-10-28 18:38:34.000 301 21255.44 372.44 43039.68 48003.58 2019-10-28 18:38:35.000 301 21255.44 372.39 43039.73 48003.62 2019-10-28 18:38:36.000 301 21255.40 372.34 43039.76 48003.65 2019-10-28 18:38:37.000 301 21255.39 372.30 43039.79 48003.68 2019-10-28 18:38:38.000 301 21255.41 372.27 43039.86 48003.74 2019-10-28 18:38:39.000 301 21255.41 372.24 43039.89 48003.75 2019-10-28 18:38:40.000 301 21255.44 372.22 43039.89 48003.80 2019-10-28 18:38:41.000 301 21255.47 372.16 43039.92 48003.81 2019-10-28 18:38:42.000 301 21255.51 372.12 43039.94 48003.85 2019-10-28 18:38:43.000 301 21255.52 372.10 43039.95 48003.87 2019-10-28 18:38:44.000 301 21255.54 372.03 43039.97 48003.93 2019-10-28 18:38:45.000 301 21255.53 372.00 43039.98 48003.92 2019-10-28 18:38:46.000 301 21255.53 371.99 43039.99 48003.94 2019-10-28 18:38:47.000 301 21255.53 371.99 43039.97 48003.98 2019-10-28 18:38:48.000 301 21255.54 371.95 43039.99 48003.99 2019-10-28 18:38:49.000 301 21255.54 371.91 43040.04 48003.99 2019-10-28 18:38:50.000 301 21255.61 371.89 43040.09 48004.02 2019-10-28 18:38:51.000 301 21255.65 371.91 43040.07 48004.05 2019-10-28 18:38:52.000 301 21255.69 371.91 43040.07 48004.10 2019-10-28 18:38:53.000 301 21255.73 371.88 43040.08 48004.09 2019-10-28 18:38:54.000 301 21255.77 371.85 43040.10 48004.16 2019-10-28 18:38:55.000 301 21255.79 371.85 43040.10 48004.17 2019-10-28 18:38:56.000 301 21255.79 371.82 43040.13 48004.16 2019-10-28 18:38:57.000 301 21255.79 371.81 43040.12 48004.17 2019-10-28 18:38:58.000 301 21255.76 371.81 43040.14 48004.18 2019-10-28 18:38:59.000 301 21255.76 371.79 43040.12 48004.19 2019-10-28 18:39:00.000 301 21255.75 371.77 43040.08 48004.16 2019-10-28 18:39:01.000 301 21255.77 371.77 43040.10 48004.16 2019-10-28 18:39:02.000 301 21255.76 371.78 43040.09 48004.16 2019-10-28 18:39:03.000 301 21255.75 371.78 43040.11 48004.19 2019-10-28 18:39:04.000 301 21255.75 371.76 43040.11 48004.16 2019-10-28 18:39:05.000 301 21255.72 371.75 43040.13 48004.16 2019-10-28 18:39:06.000 301 21255.71 371.76 43040.14 48004.17 2019-10-28 18:39:07.000 301 21255.63 371.76 43040.12 48004.12 2019-10-28 18:39:08.000 301 21255.62 371.77 43040.10 48004.15 2019-10-28 18:39:09.000 301 21255.59 371.76 43040.12 48004.10 2019-10-28 18:39:10.000 301 21255.54 371.78 43040.11 48004.06 2019-10-28 18:39:11.000 301 21255.52 371.78 43040.10 48004.06 2019-10-28 18:39:12.000 301 21255.51 371.73 43040.13 48004.06 2019-10-28 18:39:13.000 301 21255.50 371.75 43040.10 48004.03 2019-10-28 18:39:14.000 301 21255.51 371.73 43040.12 48004.04 2019-10-28 18:39:15.000 301 21255.52 371.77 43040.12 48004.02 2019-10-28 18:39:16.000 301 21255.48 371.79 43040.13 48004.04 2019-10-28 18:39:17.000 301 21255.41 371.81 43040.09 48004.00 2019-10-28 18:39:18.000 301 21255.41 371.78 43040.10 48003.99 2019-10-28 18:39:19.000 301 21255.38 371.82 43040.06 48003.93 2019-10-28 18:39:20.000 301 21255.35 371.83 43040.06 48003.96 2019-10-28 18:39:21.000 301 21255.36 371.81 43040.03 48003.91 2019-10-28 18:39:22.000 301 21255.40 371.84 43039.99 48003.91 2019-10-28 18:39:23.000 301 21255.40 371.83 43039.96 48003.90 2019-10-28 18:39:24.000 301 21255.36 371.82 43039.99 48003.88 2019-10-28 18:39:25.000 301 21255.35 371.80 43040.01 48003.87 2019-10-28 18:39:26.000 301 21255.35 371.82 43040.02 48003.86 2019-10-28 18:39:27.000 301 21255.35 371.83 43040.01 48003.86 2019-10-28 18:39:28.000 301 21255.32 371.88 43039.96 48003.83 2019-10-28 18:39:29.000 301 21255.35 371.91 43039.95 48003.81 2019-10-28 18:39:30.000 301 21255.38 371.91 43039.93 48003.83 2019-10-28 18:39:31.000 301 21255.34 371.93 43039.89 48003.79 2019-10-28 18:39:32.000 301 21255.33 371.92 43039.89 48003.80 2019-10-28 18:39:33.000 301 21255.27 371.90 43039.92 48003.79 2019-10-28 18:39:34.000 301 21255.22 371.88 43039.93 48003.78 2019-10-28 18:39:35.000 301 21255.19 371.88 43039.90 48003.76 2019-10-28 18:39:36.000 301 21255.15 371.88 43039.88 48003.73 2019-10-28 18:39:37.000 301 21255.15 371.87 43039.90 48003.71 2019-10-28 18:39:38.000 301 21255.13 371.84 43039.90 48003.69 2019-10-28 18:39:39.000 301 21255.13 371.84 43039.87 48003.69 2019-10-28 18:39:40.000 301 21255.07 371.87 43039.84 48003.67 2019-10-28 18:39:41.000 301 21255.05 371.88 43039.86 48003.63 2019-10-28 18:39:42.000 301 21255.04 371.88 43039.83 48003.62 2019-10-28 18:39:43.000 301 21255.04 371.84 43039.83 48003.62 2019-10-28 18:39:44.000 301 21255.11 371.83 43039.84 48003.60 2019-10-28 18:39:45.000 301 21255.08 371.83 43039.82 48003.62 2019-10-28 18:39:46.000 301 21255.09 371.84 43039.83 48003.61 2019-10-28 18:39:47.000 301 21255.09 371.84 43039.79 48003.59 2019-10-28 18:39:48.000 301 21255.10 371.83 43039.77 48003.60 2019-10-28 18:39:49.000 301 21255.11 371.81 43039.81 48003.59 2019-10-28 18:39:50.000 301 21255.12 371.77 43039.78 48003.61 2019-10-28 18:39:51.000 301 21255.13 371.78 43039.80 48003.58 2019-10-28 18:39:52.000 301 21255.17 371.76 43039.79 48003.63 2019-10-28 18:39:53.000 301 21255.16 371.75 43039.80 48003.63 2019-10-28 18:39:54.000 301 21255.16 371.73 43039.86 48003.66 2019-10-28 18:39:55.000 301 21255.13 371.76 43039.86 48003.68 2019-10-28 18:39:56.000 301 21255.13 371.77 43039.83 48003.64 2019-10-28 18:39:57.000 301 21255.13 371.77 43039.79 48003.63 2019-10-28 18:39:58.000 301 21255.13 371.79 43039.82 48003.63 2019-10-28 18:39:59.000 301 21255.13 371.76 43039.77 48003.61 2019-10-28 18:40:00.000 301 21255.12 371.74 43039.80 48003.63 2019-10-28 18:40:01.000 301 21255.12 371.72 43039.80 48003.63 2019-10-28 18:40:02.000 301 21255.08 371.69 43039.79 48003.60 2019-10-28 18:40:03.000 301 21255.07 371.67 43039.80 48003.60 2019-10-28 18:40:04.000 301 21255.04 371.66 43039.80 48003.59 2019-10-28 18:40:05.000 301 21255.03 371.65 43039.80 48003.58 2019-10-28 18:40:06.000 301 21255.01 371.65 43039.82 48003.59 2019-10-28 18:40:07.000 301 21255.09 371.64 43039.83 48003.60 2019-10-28 18:40:08.000 301 21255.10 371.62 43039.83 48003.64 2019-10-28 18:40:09.000 301 21255.10 371.62 43039.82 48003.59 2019-10-28 18:40:10.000 301 21255.10 371.61 43039.85 48003.61 2019-10-28 18:40:11.000 301 21255.10 371.61 43039.84 48003.62 2019-10-28 18:40:12.000 301 21255.11 371.63 43039.88 48003.66 2019-10-28 18:40:13.000 301 21255.08 371.66 43039.86 48003.66 2019-10-28 18:40:14.000 301 21255.04 371.73 43039.81 48003.63 2019-10-28 18:40:15.000 301 21255.01 371.75 43039.76 48003.59 2019-10-28 18:40:16.000 301 21254.99 371.76 43039.72 48003.54 2019-10-28 18:40:17.000 301 21254.99 371.82 43039.72 48003.50 2019-10-28 18:40:18.000 301 21254.97 371.84 43039.67 48003.47 2019-10-28 18:40:19.000 301 21254.97 371.85 43039.65 48003.42 2019-10-28 18:40:20.000 301 21254.98 371.82 43039.63 48003.44 2019-10-28 18:40:21.000 301 21254.99 371.77 43039.64 48003.41 2019-10-28 18:40:22.000 301 21255.03 371.74 43039.67 48003.43 2019-10-28 18:40:23.000 301 21255.06 371.71 43039.71 48003.45 2019-10-28 18:40:24.000 301 21255.06 371.77 43039.68 48003.51 2019-10-28 18:40:25.000 301 21255.06 371.80 43039.69 48003.49 2019-10-28 18:40:26.000 301 21255.09 371.82 43039.72 48003.50 2019-10-28 18:40:27.000 301 21255.14 371.78 43039.76 48003.49 2019-10-28 18:40:28.000 301 21255.22 371.71 43039.75 48003.54 2019-10-28 18:40:29.000 301 21255.24 371.67 43039.78 48003.60 2019-10-28 18:40:30.000 301 21255.23 371.65 43039.79 48003.62 2019-10-28 18:40:31.000 301 21255.25 371.65 43039.81 48003.65 2019-10-28 18:40:32.000 301 21255.22 371.67 43039.85 48003.69 2019-10-28 18:40:33.000 301 21255.20 371.67 43039.85 48003.69 2019-10-28 18:40:34.000 301 21255.17 371.68 43039.87 48003.70 2019-10-28 18:40:35.000 301 21255.14 371.68 43039.89 48003.68 2019-10-28 18:40:36.000 301 21255.10 371.65 43039.91 48003.69 2019-10-28 18:40:37.000 301 21255.04 371.61 43039.93 48003.67 2019-10-28 18:40:38.000 301 21255.02 371.62 43039.91 48003.65 2019-10-28 18:40:39.000 301 21255.02 371.63 43039.88 48003.62 2019-10-28 18:40:40.000 301 21255.01 371.62 43039.89 48003.65 2019-10-28 18:40:41.000 301 21255.04 371.62 43039.91 48003.65 2019-10-28 18:40:42.000 301 21255.02 371.65 43039.92 48003.67 2019-10-28 18:40:43.000 301 21254.97 371.66 43039.91 48003.64 2019-10-28 18:40:44.000 301 21254.95 371.70 43039.90 48003.64 2019-10-28 18:40:45.000 301 21254.95 371.72 43039.86 48003.60 2019-10-28 18:40:46.000 301 21254.97 371.68 43039.87 48003.56 2019-10-28 18:40:47.000 301 21254.95 371.70 43039.87 48003.56 2019-10-28 18:40:48.000 301 21254.94 371.72 43039.86 48003.57 2019-10-28 18:40:49.000 301 21254.91 371.74 43039.83 48003.59 2019-10-28 18:40:50.000 301 21254.90 371.76 43039.81 48003.55 2019-10-28 18:40:51.000 301 21254.88 371.77 43039.78 48003.53 2019-10-28 18:40:52.000 301 21254.86 371.77 43039.81 48003.52 2019-10-28 18:40:53.000 301 21254.81 371.80 43039.78 48003.49 2019-10-28 18:40:54.000 301 21254.81 371.82 43039.74 48003.46 2019-10-28 18:40:55.000 301 21254.80 371.79 43039.76 48003.42 2019-10-28 18:40:56.000 301 21254.79 371.79 43039.72 48003.43 2019-10-28 18:40:57.000 301 21254.75 371.80 43039.69 48003.39 2019-10-28 18:40:58.000 301 21254.74 371.78 43039.69 48003.38 2019-10-28 18:40:59.000 301 21254.76 371.76 43039.68 48003.37 2019-10-28 18:41:00.000 301 21254.78 371.77 43039.68 48003.37 2019-10-28 18:41:01.000 301 21254.76 371.77 43039.66 48003.36 2019-10-28 18:41:02.000 301 21254.77 371.78 43039.65 48003.36 2019-10-28 18:41:03.000 301 21254.77 371.78 43039.65 48003.34 2019-10-28 18:41:04.000 301 21254.80 371.76 43039.66 48003.31 2019-10-28 18:41:05.000 301 21254.81 371.69 43039.67 48003.34 2019-10-28 18:41:06.000 301 21254.80 371.65 43039.70 48003.35 2019-10-28 18:41:07.000 301 21254.82 371.66 43039.67 48003.39 2019-10-28 18:41:08.000 301 21254.74 371.70 43039.68 48003.39 2019-10-28 18:41:09.000 301 21254.68 371.74 43039.65 48003.36 2019-10-28 18:41:10.000 301 21254.70 371.77 43039.63 48003.31 2019-10-28 18:41:11.000 301 21254.67 371.79 43039.57 48003.25 2019-10-28 18:41:12.000 301 21254.66 371.80 43039.53 48003.20 2019-10-28 18:41:13.000 301 21254.67 371.80 43039.53 48003.19 2019-10-28 18:41:14.000 301 21254.69 371.79 43039.49 48003.15 2019-10-28 18:41:15.000 301 21254.70 371.78 43039.46 48003.15 2019-10-28 18:41:16.000 301 21254.70 371.76 43039.46 48003.13 2019-10-28 18:41:17.000 301 21254.70 371.77 43039.45 48003.12 2019-10-28 18:41:18.000 301 21254.68 371.78 43039.43 48003.10 2019-10-28 18:41:19.000 301 21254.67 371.79 43039.46 48003.10 2019-10-28 18:41:20.000 301 21254.67 371.80 43039.43 48003.07 2019-10-28 18:41:21.000 301 21254.68 371.81 43039.40 48003.08 2019-10-28 18:41:22.000 301 21254.62 371.83 43039.39 48003.05 2019-10-28 18:41:23.000 301 21254.62 371.83 43039.37 48003.05 2019-10-28 18:41:24.000 301 21254.69 371.79 43039.37 48003.04 2019-10-28 18:41:25.000 301 21254.67 371.75 43039.42 48003.05 2019-10-28 18:41:26.000 301 21254.66 371.75 43039.41 48003.06 2019-10-28 18:41:27.000 301 21254.67 371.76 43039.45 48003.08 2019-10-28 18:41:28.000 301 21254.66 371.76 43039.45 48003.10 2019-10-28 18:41:29.000 301 21254.68 371.72 43039.45 48003.10 2019-10-28 18:41:30.000 301 21254.64 371.67 43039.50 48003.12 2019-10-28 18:41:31.000 301 21254.63 371.66 43039.53 48003.13 2019-10-28 18:41:32.000 301 21254.63 371.63 43039.59 48003.17 2019-10-28 18:41:33.000 301 21254.62 371.62 43039.59 48003.20 2019-10-28 18:41:34.000 301 21254.66 371.60 43039.64 48003.23 2019-10-28 18:41:35.000 301 21254.64 371.58 43039.67 48003.24 2019-10-28 18:41:36.000 301 21254.64 371.57 43039.64 48003.25 2019-10-28 18:41:37.000 301 21254.64 371.59 43039.67 48003.30 2019-10-28 18:41:38.000 301 21254.65 371.59 43039.69 48003.29 2019-10-28 18:41:39.000 301 21254.66 371.59 43039.69 48003.33 2019-10-28 18:41:40.000 301 21254.65 371.58 43039.72 48003.34 2019-10-28 18:41:41.000 301 21254.63 371.58 43039.76 48003.33 2019-10-28 18:41:42.000 301 21254.61 371.58 43039.76 48003.32 2019-10-28 18:41:43.000 301 21254.64 371.62 43039.75 48003.34 2019-10-28 18:41:44.000 301 21254.63 371.63 43039.75 48003.34 2019-10-28 18:41:45.000 301 21254.63 371.66 43039.74 48003.35 2019-10-28 18:41:46.000 301 21254.65 371.65 43039.76 48003.35 2019-10-28 18:41:47.000 301 21254.62 371.66 43039.73 48003.36 2019-10-28 18:41:48.000 301 21254.55 371.66 43039.73 48003.34 2019-10-28 18:41:49.000 301 21254.51 371.69 43039.73 48003.29 2019-10-28 18:41:50.000 301 21254.48 371.72 43039.74 48003.30 2019-10-28 18:41:51.000 301 21254.46 371.75 43039.72 48003.22 2019-10-28 18:41:52.000 301 21254.41 371.75 43039.68 48003.19 2019-10-28 18:41:53.000 301 21254.35 371.77 43039.67 48003.17 2019-10-28 18:41:54.000 301 21254.36 371.78 43039.63 48003.11 2019-10-28 18:41:55.000 301 21254.32 371.80 43039.60 48003.07 2019-10-28 18:41:56.000 301 21254.28 371.77 43039.59 48003.05 2019-10-28 18:41:57.000 301 21254.28 371.75 43039.58 48003.02 2019-10-28 18:41:58.000 301 21254.23 371.76 43039.55 48002.97 2019-10-28 18:41:59.000 301 21254.24 371.77 43039.51 48002.96 2019-10-28 18:42:00.000 301 21254.26 371.74 43039.53 48002.97 2019-10-28 18:42:01.000 301 21254.27 371.73 43039.53 48002.93 2019-10-28 18:42:02.000 301 21254.27 371.71 43039.51 48002.96 2019-10-28 18:42:03.000 301 21254.24 371.71 43039.50 48002.95 2019-10-28 18:42:04.000 301 21254.25 371.73 43039.48 48002.97 2019-10-28 18:42:05.000 301 21254.29 371.71 43039.52 48002.94 2019-10-28 18:42:06.000 301 21254.34 371.65 43039.54 48002.98 2019-10-28 18:42:07.000 301 21254.30 371.63 43039.53 48002.98 2019-10-28 18:42:08.000 301 21254.30 371.64 43039.54 48003.01 2019-10-28 18:42:09.000 301 21254.29 371.66 43039.56 48003.01 2019-10-28 18:42:10.000 301 21254.29 371.68 43039.56 48003.01 2019-10-28 18:42:11.000 301 21254.27 371.68 43039.51 48002.98 2019-10-28 18:42:12.000 301 21254.25 371.68 43039.53 48002.98 2019-10-28 18:42:13.000 301 21254.27 371.66 43039.55 48003.03 2019-10-28 18:42:14.000 301 21254.29 371.65 43039.51 48003.02 2019-10-28 18:42:15.000 301 21254.29 371.68 43039.51 48003.02 2019-10-28 18:42:16.000 301 21254.26 371.73 43039.51 48002.98 2019-10-28 18:42:17.000 301 21254.22 371.79 43039.47 48002.96 2019-10-28 18:42:18.000 301 21254.15 371.87 43039.40 48002.91 2019-10-28 18:42:19.000 301 21254.10 371.93 43039.35 48002.81 2019-10-28 18:42:20.000 301 21254.09 371.93 43039.29 48002.74 2019-10-28 18:42:21.000 301 21254.06 371.93 43039.28 48002.68 2019-10-28 18:42:22.000 301 21254.05 371.87 43039.26 48002.66 2019-10-28 18:42:23.000 301 21254.03 371.87 43039.25 48002.65 2019-10-28 18:42:24.000 301 21254.02 371.88 43039.26 48002.64 2019-10-28 18:42:25.000 301 21254.00 371.89 43039.26 48002.64 2019-10-28 18:42:26.000 301 21254.06 371.84 43039.25 48002.66 2019-10-28 18:42:27.000 301 21254.12 371.79 43039.28 48002.65 2019-10-28 18:42:28.000 301 21254.09 371.71 43039.31 48002.68 2019-10-28 18:42:29.000 301 21254.09 371.67 43039.39 48002.73 2019-10-28 18:42:30.000 301 21254.08 371.63 43039.41 48002.79 2019-10-28 18:42:31.000 301 21254.09 371.60 43039.47 48002.80 2019-10-28 18:42:32.000 301 21254.11 371.57 43039.50 48002.86 2019-10-28 18:42:33.000 301 21254.08 371.54 43039.56 48002.89 2019-10-28 18:42:34.000 301 21254.06 371.54 43039.63 48002.95 2019-10-28 18:42:35.000 301 21254.03 371.54 43039.63 48002.94 2019-10-28 18:42:36.000 301 21254.01 371.57 43039.61 48002.97 2019-10-28 18:42:37.000 301 21253.99 371.58 43039.63 48002.96 2019-10-28 18:42:38.000 301 21253.97 371.57 43039.68 48002.98 2019-10-28 18:42:39.000 301 21253.97 371.59 43039.70 48002.98 2019-10-28 18:42:40.000 301 21253.96 371.64 43039.71 48003.00 2019-10-28 18:42:41.000 301 21253.95 371.68 43039.67 48002.98 2019-10-28 18:42:42.000 301 21253.93 371.71 43039.67 48002.98 2019-10-28 18:42:43.000 301 21253.94 371.71 43039.69 48002.98 2019-10-28 18:42:44.000 301 21253.95 371.73 43039.69 48002.97 2019-10-28 18:42:45.000 301 21253.93 371.76 43039.69 48002.99 2019-10-28 18:42:46.000 301 21253.90 371.80 43039.68 48002.95 2019-10-28 18:42:47.000 301 21253.91 371.80 43039.67 48002.98 2019-10-28 18:42:48.000 301 21253.87 371.83 43039.67 48002.93 2019-10-28 18:42:49.000 301 21253.84 371.83 43039.66 48002.94 2019-10-28 18:42:50.000 301 21253.81 371.82 43039.67 48002.90 2019-10-28 18:42:51.000 301 21253.78 371.85 43039.62 48002.86 2019-10-28 18:42:52.000 301 21253.75 371.87 43039.58 48002.87 2019-10-28 18:42:53.000 301 21253.74 371.88 43039.60 48002.79 2019-10-28 18:42:54.000 301 21253.73 371.91 43039.57 48002.76 2019-10-28 18:42:55.000 301 21253.71 371.93 43039.53 48002.76 2019-10-28 18:42:56.000 301 21253.69 371.95 43039.49 48002.73 2019-10-28 18:42:57.000 301 21253.68 371.96 43039.48 48002.70 2019-10-28 18:42:58.000 301 21253.70 371.91 43039.49 48002.68 2019-10-28 18:42:59.000 301 21253.67 371.88 43039.50 48002.68 2019-10-28 18:43:00.000 301 21253.64 371.88 43039.49 48002.71 2019-10-28 18:43:01.000 301 21253.66 371.91 43039.50 48002.71 2019-10-28 18:43:02.000 301 21253.63 371.94 43039.49 48002.66 2019-10-28 18:43:03.000 301 21253.61 371.94 43039.50 48002.67 2019-10-28 18:43:04.000 301 21253.61 371.96 43039.53 48002.65 2019-10-28 18:43:05.000 301 21253.54 372.00 43039.51 48002.65 2019-10-28 18:43:06.000 301 21253.54 372.00 43039.48 48002.61 2019-10-28 18:43:07.000 301 21253.54 372.02 43039.49 48002.61 2019-10-28 18:43:08.000 301 21253.52 372.03 43039.44 48002.57 2019-10-28 18:43:09.000 301 21253.48 372.06 43039.41 48002.56 2019-10-28 18:43:10.000 301 21253.46 372.08 43039.41 48002.52 2019-10-28 18:43:11.000 301 21253.48 372.10 43039.39 48002.50 2019-10-28 18:43:12.000 301 21253.48 372.13 43039.37 48002.48 2019-10-28 18:43:13.000 301 21253.47 372.15 43039.35 48002.48 2019-10-28 18:43:14.000 301 21253.50 372.17 43039.32 48002.45 2019-10-28 18:43:15.000 301 21253.47 372.19 43039.31 48002.47 2019-10-28 18:43:16.000 301 21253.47 372.19 43039.30 48002.45 2019-10-28 18:43:17.000 301 21253.48 372.19 43039.26 48002.42 2019-10-28 18:43:18.000 301 21253.51 372.13 43039.27 48002.42 2019-10-28 18:43:19.000 301 21253.47 372.11 43039.27 48002.41 2019-10-28 18:43:20.000 301 21253.45 372.03 43039.30 48002.43 2019-10-28 18:43:21.000 301 21253.43 371.99 43039.37 48002.42 2019-10-28 18:43:22.000 301 21253.44 371.97 43039.37 48002.43 2019-10-28 18:43:23.000 301 21253.43 371.94 43039.38 48002.45 2019-10-28 18:43:24.000 301 21253.42 371.93 43039.38 48002.48 2019-10-28 18:43:25.000 301 21253.43 371.93 43039.40 48002.46 2019-10-28 18:43:26.000 301 21253.40 371.91 43039.37 48002.45 2019-10-28 18:43:27.000 301 21253.37 371.91 43039.38 48002.45 2019-10-28 18:43:28.000 301 21253.36 371.90 43039.37 48002.47 2019-10-28 18:43:29.000 301 21253.37 371.88 43039.37 48002.42 2019-10-28 18:43:30.000 301 21253.32 371.88 43039.35 48002.45 2019-10-28 18:43:31.000 301 21253.31 371.84 43039.32 48002.40 2019-10-28 18:43:32.000 301 21253.29 371.77 43039.32 48002.43 2019-10-28 18:43:33.000 301 21253.32 371.74 43039.37 48002.39 2019-10-28 18:43:34.000 301 21253.32 371.68 43039.40 48002.41 2019-10-28 18:43:35.000 301 21253.31 371.65 43039.42 48002.43 2019-10-28 18:43:36.000 301 21253.32 371.62 43039.38 48002.44 2019-10-28 18:43:37.000 301 21253.30 371.60 43039.38 48002.41 2019-10-28 18:43:38.000 301 21253.28 371.59 43039.41 48002.50 2019-10-28 18:43:39.000 301 21253.26 371.58 43039.41 48002.45 2019-10-28 18:43:40.000 301 21253.27 371.55 43039.45 48002.48 2019-10-28 18:43:41.000 301 21253.28 371.48 43039.47 48002.48 2019-10-28 18:43:42.000 301 21253.26 371.43 43039.51 48002.50 2019-10-28 18:43:43.000 301 21253.27 371.42 43039.50 48002.46 2019-10-28 18:43:44.000 301 21253.25 371.40 43039.46 48002.51 2019-10-28 18:43:45.000 301 21253.26 371.36 43039.48 48002.52 2019-10-28 18:43:46.000 301 21253.31 371.32 43039.53 48002.54 2019-10-28 18:43:47.000 301 21253.29 371.29 43039.58 48002.57 2019-10-28 18:43:48.000 301 21253.27 371.26 43039.61 48002.59 2019-10-28 18:43:49.000 301 21253.28 371.25 43039.64 48002.61 2019-10-28 18:43:50.000 301 21253.29 371.25 43039.60 48002.63 2019-10-28 18:43:51.000 301 21253.32 371.26 43039.61 48002.64 2019-10-28 18:43:52.000 301 21253.38 371.21 43039.64 48002.67 2019-10-28 18:43:53.000 301 21253.43 371.17 43039.66 48002.68 2019-10-28 18:43:54.000 301 21253.42 371.14 43039.69 48002.70 2019-10-28 18:43:55.000 301 21253.42 371.13 43039.76 48002.73 2019-10-28 18:43:56.000 301 21253.38 371.14 43039.77 48002.76 2019-10-28 18:43:57.000 301 21253.37 371.11 43039.76 48002.79 2019-10-28 18:43:58.000 301 21253.33 371.08 43039.78 48002.76 2019-10-28 18:43:59.000 301 21253.28 371.09 43039.79 48002.79 2019-10-28 18:44:00.000 301 21253.26 371.16 43039.79 48002.78 2019-10-28 18:44:01.000 301 21253.20 371.20 43039.81 48002.77 2019-10-28 18:44:02.000 301 21253.15 371.24 43039.83 48002.75 2019-10-28 18:44:03.000 301 21253.16 371.27 43039.81 48002.70 2019-10-28 18:44:04.000 301 21253.15 371.31 43039.74 48002.72 2019-10-28 18:44:05.000 301 21253.11 371.33 43039.74 48002.65 2019-10-28 18:44:06.000 301 21253.12 371.36 43039.72 48002.66 2019-10-28 18:44:07.000 301 21253.07 371.38 43039.71 48002.63 2019-10-28 18:44:08.000 301 21253.03 371.37 43039.73 48002.58 2019-10-28 18:44:09.000 301 21253.01 371.37 43039.73 48002.63 2019-10-28 18:44:10.000 301 21253.01 371.39 43039.76 48002.57 2019-10-28 18:44:11.000 301 21252.98 371.40 43039.77 48002.59 2019-10-28 18:44:12.000 301 21253.01 371.41 43039.75 48002.60 2019-10-28 18:44:13.000 301 21253.04 371.46 43039.72 48002.59 2019-10-28 18:44:14.000 301 21253.04 371.52 43039.71 48002.58 2019-10-28 18:44:15.000 301 21253.08 371.48 43039.70 48002.57 2019-10-28 18:44:16.000 301 21253.13 371.47 43039.66 48002.56 2019-10-28 18:44:17.000 301 21253.12 371.49 43039.63 48002.55 2019-10-28 18:44:18.000 301 21253.09 371.49 43039.61 48002.55 2019-10-28 18:44:19.000 301 21253.09 371.49 43039.55 48002.50 2019-10-28 18:44:20.000 301 21253.06 371.46 43039.57 48002.47 2019-10-28 18:44:21.000 301 21253.04 371.43 43039.56 48002.45 2019-10-28 18:44:22.000 301 21253.00 371.44 43039.54 48002.43 2019-10-28 18:44:23.000 301 21252.99 371.45 43039.53 48002.43 2019-10-28 18:44:24.000 301 21253.01 371.45 43039.52 48002.40 2019-10-28 18:44:25.000 301 21252.98 371.45 43039.47 48002.42 2019-10-28 18:44:26.000 301 21252.97 371.44 43039.49 48002.36 2019-10-28 18:44:27.000 301 21252.91 371.43 43039.49 48002.36 2019-10-28 18:44:28.000 301 21252.86 371.42 43039.50 48002.38 2019-10-28 18:44:29.000 301 21252.82 371.43 43039.52 48002.32 2019-10-28 18:44:30.000 301 21252.80 371.41 43039.54 48002.30 2019-10-28 18:44:31.000 301 21252.77 371.39 43039.56 48002.31 2019-10-28 18:44:32.000 301 21252.74 371.39 43039.54 48002.30 2019-10-28 18:44:33.000 301 21252.72 371.39 43039.53 48002.30 2019-10-28 18:44:34.000 301 21252.66 371.40 43039.54 48002.25 2019-10-28 18:44:35.000 301 21252.67 371.40 43039.50 48002.27 2019-10-28 18:44:36.000 301 21252.67 371.44 43039.51 48002.25 2019-10-28 18:44:37.000 301 21252.64 371.47 43039.47 48002.25 2019-10-28 18:44:38.000 301 21252.58 371.52 43039.45 48002.21 2019-10-28 18:44:39.000 301 21252.60 371.57 43039.46 48002.17 2019-10-28 18:44:40.000 301 21252.62 371.61 43039.45 48002.16 2019-10-28 18:44:41.000 301 21252.59 371.65 43039.39 48002.13 2019-10-28 18:44:42.000 301 21252.56 371.71 43039.36 48002.09 2019-10-28 18:44:43.000 301 21252.54 371.77 43039.31 48002.05 2019-10-28 18:44:44.000 301 21252.49 371.79 43039.29 48002.05 2019-10-28 18:44:45.000 301 21252.50 371.79 43039.28 48002.00 2019-10-28 18:44:46.000 301 21252.49 371.79 43039.27 48001.98 2019-10-28 18:44:47.000 301 21252.50 371.79 43039.27 48001.97 2019-10-28 18:44:48.000 301 21252.51 371.79 43039.26 48001.95 2019-10-28 18:44:49.000 301 21252.46 371.78 43039.23 48001.98 2019-10-28 18:44:50.000 301 21252.43 371.79 43039.24 48001.94 2019-10-28 18:44:51.000 301 21252.42 371.80 43039.25 48001.96 2019-10-28 18:44:52.000 301 21252.40 371.83 43039.26 48001.95 2019-10-28 18:44:53.000 301 21252.37 371.82 43039.25 48001.89 2019-10-28 18:44:54.000 301 21252.36 371.85 43039.22 48001.89 2019-10-28 18:44:55.000 301 21252.33 371.87 43039.22 48001.88 2019-10-28 18:44:56.000 301 21252.33 371.87 43039.21 48001.82 2019-10-28 18:44:57.000 301 21252.30 371.87 43039.19 48001.83 2019-10-28 18:44:58.000 301 21252.32 371.85 43039.21 48001.83 2019-10-28 18:44:59.000 301 21252.32 371.79 43039.22 48001.85 2019-10-28 18:45:00.000 301 21252.33 371.75 43039.26 48001.90 2019-10-28 18:45:01.000 301 21252.37 371.73 43039.32 48001.91 2019-10-28 18:45:02.000 301 21252.37 371.73 43039.34 48001.94 2019-10-28 18:45:03.000 301 21252.40 371.74 43039.35 48001.95 2019-10-28 18:45:04.000 301 21252.41 371.74 43039.37 48001.96 2019-10-28 18:45:05.000 301 21252.39 371.71 43039.37 48002.00 2019-10-28 18:45:06.000 301 21252.40 371.70 43039.37 48002.05 2019-10-28 18:45:07.000 301 21252.40 371.66 43039.42 48002.06 2019-10-28 18:45:08.000 301 21252.40 371.66 43039.47 48002.08 2019-10-28 18:45:09.000 301 21252.44 371.65 43039.54 48002.08 2019-10-28 18:45:10.000 301 21252.48 371.63 43039.56 48002.15 2019-10-28 18:45:11.000 301 21252.49 371.62 43039.62 48002.20 2019-10-28 18:45:12.000 301 21252.50 371.64 43039.60 48002.26 2019-10-28 18:45:13.000 301 21252.50 371.73 43039.61 48002.27 2019-10-28 18:45:14.000 301 21252.46 371.78 43039.60 48002.27 2019-10-28 18:45:15.000 301 21252.44 371.79 43039.58 48002.21 2019-10-28 18:45:16.000 301 21252.41 371.72 43039.61 48002.23 2019-10-28 18:45:17.000 301 21252.46 371.69 43039.65 48002.26 2019-10-28 18:45:18.000 301 21252.44 371.65 43039.69 48002.28 2019-10-28 18:45:19.000 301 21252.39 371.69 43039.71 48002.30 2019-10-28 18:45:20.000 301 21252.39 371.73 43039.73 48002.32 2019-10-28 18:45:21.000 301 21252.35 371.76 43039.72 48002.33 2019-10-28 18:45:22.000 301 21252.36 371.72 43039.75 48002.29 2019-10-28 18:45:23.000 301 21252.34 371.74 43039.77 48002.34 2019-10-28 18:45:24.000 301 21252.36 371.74 43039.77 48002.34 2019-10-28 18:45:25.000 301 21252.36 371.76 43039.76 48002.36 2019-10-28 18:45:26.000 301 21252.37 371.81 43039.75 48002.33 2019-10-28 18:45:27.000 301 21252.33 371.85 43039.72 48002.32 2019-10-28 18:45:28.000 301 21252.33 371.87 43039.74 48002.33 2019-10-28 18:45:29.000 301 21252.31 371.93 43039.68 48002.28 2019-10-28 18:45:30.000 301 21252.33 371.94 43039.69 48002.27 2019-10-28 18:45:31.000 301 21252.33 371.96 43039.66 48002.24 2019-10-28 18:45:32.000 301 21252.34 371.96 43039.62 48002.21 2019-10-28 18:45:33.000 301 21252.38 371.98 43039.59 48002.17 2019-10-28 18:45:34.000 301 21252.41 372.00 43039.60 48002.21 2019-10-28 18:45:35.000 301 21252.46 372.02 43039.59 48002.21 2019-10-28 18:45:36.000 301 21252.49 372.01 43039.59 48002.24 2019-10-28 18:45:37.000 301 21252.56 371.99 43039.58 48002.27 2019-10-28 18:45:38.000 301 21252.64 371.96 43039.58 48002.27 2019-10-28 18:45:39.000 301 21252.68 372.00 43039.58 48002.30 2019-10-28 18:45:40.000 301 21252.68 372.06 43039.58 48002.33 2019-10-28 18:45:41.000 301 21252.69 372.11 43039.53 48002.29 2019-10-28 18:45:42.000 301 21252.67 372.18 43039.51 48002.27 2019-10-28 18:45:43.000 301 21252.66 372.21 43039.48 48002.27 2019-10-28 18:45:44.000 301 21252.63 372.20 43039.48 48002.22 2019-10-28 18:45:45.000 301 21252.61 372.21 43039.49 48002.18 2019-10-28 18:45:46.000 301 21252.63 372.20 43039.49 48002.19 2019-10-28 18:45:47.000 301 21252.64 372.18 43039.49 48002.20 2019-10-28 18:45:48.000 301 21252.63 372.18 43039.48 48002.23 2019-10-28 18:45:49.000 301 21252.64 372.18 43039.48 48002.24 2019-10-28 18:45:50.000 301 21252.61 372.20 43039.49 48002.25 2019-10-28 18:45:51.000 301 21252.55 372.23 43039.49 48002.22 2019-10-28 18:45:52.000 301 21252.51 372.24 43039.48 48002.21 2019-10-28 18:45:53.000 301 21252.52 372.22 43039.50 48002.18 2019-10-28 18:45:54.000 301 21252.49 372.25 43039.47 48002.17 2019-10-28 18:45:55.000 301 21252.43 372.30 43039.46 48002.18 2019-10-28 18:45:56.000 301 21252.37 372.31 43039.46 48002.13 2019-10-28 18:45:57.000 301 21252.33 372.31 43039.42 48002.10 2019-10-28 18:45:58.000 301 21252.29 372.30 43039.41 48002.06 2019-10-28 18:45:59.000 301 21252.26 372.30 43039.42 48002.04 2019-10-28 18:46:00.000 301 21252.28 372.36 43039.42 48002.06 2019-10-28 18:46:01.000 301 21252.29 372.40 43039.40 48002.03 2019-10-28 18:46:02.000 301 21252.26 372.42 43039.38 48002.01 2019-10-28 18:46:03.000 301 21252.25 372.40 43039.34 48001.99 2019-10-28 18:46:04.000 301 21252.23 372.39 43039.38 48001.94 2019-10-28 18:46:05.000 301 21252.17 372.42 43039.35 48001.94 2019-10-28 18:46:06.000 301 21252.17 372.44 43039.34 48001.96 2019-10-28 18:46:07.000 301 21252.18 372.43 43039.35 48001.93 2019-10-28 18:46:08.000 301 21252.22 372.43 43039.35 48001.91 2019-10-28 18:46:09.000 301 21252.26 372.37 43039.36 48001.96 2019-10-28 18:46:10.000 301 21252.31 372.35 43039.36 48001.97 2019-10-28 18:46:11.000 301 21252.38 372.26 43039.36 48002.00 2019-10-28 18:46:12.000 301 21252.46 372.25 43039.43 48002.10 2019-10-28 18:46:13.000 301 21252.46 372.33 43039.43 48002.13 2019-10-28 18:46:14.000 301 21252.54 372.37 43039.41 48002.14 2019-10-28 18:46:15.000 301 21252.63 372.41 43039.42 48002.16 2019-10-28 18:46:16.000 301 21252.68 372.43 43039.41 48002.20 2019-10-28 18:46:17.000 301 21252.73 372.45 43039.37 48002.22 2019-10-28 18:46:18.000 301 21252.76 372.47 43039.36 48002.20 2019-10-28 18:46:19.000 301 21252.81 372.46 43039.35 48002.19 2019-10-28 18:46:20.000 301 21252.80 372.48 43039.32 48002.23 2019-10-28 18:46:21.000 301 21252.80 372.53 43039.32 48002.21 2019-10-28 18:46:22.000 301 21252.82 372.55 43039.29 48002.22 2019-10-28 18:46:23.000 301 21252.84 372.57 43039.33 48002.23 2019-10-28 18:46:24.000 301 21252.84 372.62 43039.33 48002.21 2019-10-28 18:46:25.000 301 21252.84 372.64 43039.33 48002.18 2019-10-28 18:46:26.000 301 21252.88 372.65 43039.32 48002.20 2019-10-28 18:46:27.000 301 21252.88 372.66 43039.29 48002.19 2019-10-28 18:46:28.000 301 21252.89 372.66 43039.27 48002.17 2019-10-28 18:46:29.000 301 21252.92 372.65 43039.27 48002.21 2019-10-28 18:46:30.000 301 21252.95 372.66 43039.30 48002.22 2019-10-28 18:46:31.000 301 21252.96 372.67 43039.30 48002.22 2019-10-28 18:46:32.000 301 21253.00 372.65 43039.29 48002.23 2019-10-28 18:46:33.000 301 21252.99 372.66 43039.30 48002.27 2019-10-28 18:46:34.000 301 21253.03 372.65 43039.33 48002.23 2019-10-28 18:46:35.000 301 21253.00 372.67 43039.34 48002.26 2019-10-28 18:46:36.000 301 21253.02 372.66 43039.31 48002.28 2019-10-28 18:46:37.000 301 21253.01 372.67 43039.30 48002.26 2019-10-28 18:46:38.000 301 21252.98 372.70 43039.30 48002.26 2019-10-28 18:46:39.000 301 21252.98 372.73 43039.29 48002.24 2019-10-28 18:46:40.000 301 21252.97 372.74 43039.26 48002.24 2019-10-28 18:46:41.000 301 21252.97 372.70 43039.25 48002.22 2019-10-28 18:46:42.000 301 21252.96 372.67 43039.22 48002.20 2019-10-28 18:46:43.000 301 21252.96 372.62 43039.23 48002.20 2019-10-28 18:46:44.000 301 21253.00 372.56 43039.26 48002.20 2019-10-28 18:46:45.000 301 21252.98 372.53 43039.26 48002.22 2019-10-28 18:46:46.000 301 21252.99 372.48 43039.25 48002.22 2019-10-28 18:46:47.000 301 21253.01 372.47 43039.28 48002.24 2019-10-28 18:46:48.000 301 21253.00 372.44 43039.29 48002.24 2019-10-28 18:46:49.000 301 21253.00 372.41 43039.33 48002.25 2019-10-28 18:46:50.000 301 21253.02 372.39 43039.31 48002.22 2019-10-28 18:46:51.000 301 21252.99 372.41 43039.29 48002.23 2019-10-28 18:46:52.000 301 21252.98 372.36 43039.31 48002.22 2019-10-28 18:46:53.000 301 21252.93 372.31 43039.35 48002.25 2019-10-28 18:46:54.000 301 21252.93 372.27 43039.36 48002.27 2019-10-28 18:46:55.000 301 21252.92 372.22 43039.40 48002.29 2019-10-28 18:46:56.000 301 21252.93 372.18 43039.41 48002.30 2019-10-28 18:46:57.000 301 21252.98 372.19 43039.42 48002.32 2019-10-28 18:46:58.000 301 21253.02 372.15 43039.45 48002.35 2019-10-28 18:46:59.000 301 21253.00 372.13 43039.45 48002.34 2019-10-28 18:47:00.000 301 21253.02 372.13 43039.42 48002.36 2019-10-28 18:47:01.000 301 21253.00 372.11 43039.45 48002.37 2019-10-28 18:47:02.000 301 21253.02 372.08 43039.46 48002.37 2019-10-28 18:47:03.000 301 21253.06 372.05 43039.44 48002.38 2019-10-28 18:47:04.000 301 21253.09 372.02 43039.43 48002.41 2019-10-28 18:47:05.000 301 21253.08 372.00 43039.47 48002.39 2019-10-28 18:47:06.000 301 21253.12 371.96 43039.48 48002.44 2019-10-28 18:47:07.000 301 21253.15 371.94 43039.53 48002.46 2019-10-28 18:47:08.000 301 21253.19 371.92 43039.56 48002.47 2019-10-28 18:47:09.000 301 21253.21 371.84 43039.59 48002.52 2019-10-28 18:47:10.000 301 21253.26 371.81 43039.59 48002.56 2019-10-28 18:47:11.000 301 21253.29 371.78 43039.62 48002.59 2019-10-28 18:47:12.000 301 21253.31 371.73 43039.65 48002.61 2019-10-28 18:47:13.000 301 21253.33 371.68 43039.68 48002.65 2019-10-28 18:47:14.000 301 21253.36 371.63 43039.73 48002.72 2019-10-28 18:47:15.000 301 21253.34 371.61 43039.77 48002.71 2019-10-28 18:47:16.000 301 21253.31 371.65 43039.77 48002.73 2019-10-28 18:47:17.000 301 21253.24 371.73 43039.74 48002.72 2019-10-28 18:47:18.000 301 21253.18 371.76 43039.69 48002.66 2019-10-28 18:47:19.000 301 21253.16 371.74 43039.63 48002.61 2019-10-28 18:47:20.000 301 21253.16 371.75 43039.59 48002.56 2019-10-28 18:47:21.000 301 21253.18 371.74 43039.58 48002.54 2019-10-28 18:47:22.000 301 21253.19 371.73 43039.58 48002.53 2019-10-28 18:47:23.000 301 21253.16 371.72 43039.55 48002.50 2019-10-28 18:47:24.000 301 21253.18 371.70 43039.54 48002.47 2019-10-28 18:47:25.000 301 21253.18 371.65 43039.56 48002.49 2019-10-28 18:47:26.000 301 21253.15 371.65 43039.55 48002.49 2019-10-28 18:47:27.000 301 21253.16 371.65 43039.51 48002.51 2019-10-28 18:47:28.000 301 21253.14 371.65 43039.53 48002.50 2019-10-28 18:47:29.000 301 21253.12 371.65 43039.56 48002.45 2019-10-28 18:47:30.000 301 21253.12 371.63 43039.54 48002.49 2019-10-28 18:47:31.000 301 21253.13 371.60 43039.51 48002.48 2019-10-28 18:47:32.000 301 21253.14 371.55 43039.53 48002.45 2019-10-28 18:47:33.000 301 21253.13 371.53 43039.55 48002.47 2019-10-28 18:47:34.000 301 21253.12 371.51 43039.53 48002.47 2019-10-28 18:47:35.000 301 21253.11 371.52 43039.51 48002.48 2019-10-28 18:47:36.000 301 21253.05 371.57 43039.53 48002.45 2019-10-28 18:47:37.000 301 21253.04 371.56 43039.51 48002.41 2019-10-28 18:47:38.000 301 21253.00 371.57 43039.49 48002.41 2019-10-28 18:47:39.000 301 21252.95 371.58 43039.47 48002.36 2019-10-28 18:47:40.000 301 21252.92 371.57 43039.46 48002.36 2019-10-28 18:47:41.000 301 21252.87 371.57 43039.47 48002.30 2019-10-28 18:47:42.000 301 21252.85 371.57 43039.46 48002.27 2019-10-28 18:47:43.000 301 21252.83 371.55 43039.44 48002.29 2019-10-28 18:47:44.000 301 21252.82 371.58 43039.42 48002.26 2019-10-28 18:47:45.000 301 21252.80 371.59 43039.41 48002.23 2019-10-28 18:47:46.000 301 21252.80 371.60 43039.39 48002.22 2019-10-28 18:47:47.000 301 21252.83 371.64 43039.35 48002.17 2019-10-28 18:47:48.000 301 21252.83 371.70 43039.33 48002.19 2019-10-28 18:47:49.000 301 21252.84 371.69 43039.32 48002.13 2019-10-28 18:47:50.000 301 21252.87 371.67 43039.28 48002.14 2019-10-28 18:47:51.000 301 21252.86 371.64 43039.21 48002.09 2019-10-28 18:47:52.000 301 21252.83 371.64 43039.21 48002.10 2019-10-28 18:47:53.000 301 21252.82 371.64 43039.22 48002.05 2019-10-28 18:47:54.000 301 21252.81 371.66 43039.19 48002.05 2019-10-28 18:47:55.000 301 21252.81 371.67 43039.18 48002.02 2019-10-28 18:47:56.000 301 21252.78 371.70 43039.14 48001.99 2019-10-28 18:47:57.000 301 21252.77 371.68 43039.12 48001.98 2019-10-28 18:47:58.000 301 21252.77 371.67 43039.11 48001.93 2019-10-28 18:47:59.000 301 21252.80 371.63 43039.08 48001.93 2019-10-28 18:48:00.000 301 21252.79 371.63 43039.04 48001.91 2019-10-28 18:48:01.000 301 21252.76 371.61 43039.05 48001.88 2019-10-28 18:48:02.000 301 21252.75 371.60 43039.06 48001.85 2019-10-28 18:48:03.000 301 21252.74 371.60 43039.06 48001.82 2019-10-28 18:48:04.000 301 21252.72 371.58 43039.03 48001.84 2019-10-28 18:48:05.000 301 21252.72 371.56 43039.00 48001.82 2019-10-28 18:48:06.000 301 21252.75 371.52 43039.03 48001.81 2019-10-28 18:48:07.000 301 21252.77 371.51 43039.05 48001.85 2019-10-28 18:48:08.000 301 21252.78 371.50 43039.05 48001.85 2019-10-28 18:48:09.000 301 21252.74 371.49 43039.06 48001.88 2019-10-28 18:48:10.000 301 21252.74 371.50 43039.05 48001.83 2019-10-28 18:48:11.000 301 21252.70 371.51 43039.03 48001.83 2019-10-28 18:48:12.000 301 21252.71 371.50 43039.00 48001.81 2019-10-28 18:48:13.000 301 21252.72 371.50 43038.97 48001.79 2019-10-28 18:48:14.000 301 21252.68 371.48 43038.98 48001.75 2019-10-28 18:48:15.000 301 21252.70 371.47 43038.98 48001.74 2019-10-28 18:48:16.000 301 21252.69 371.45 43038.98 48001.75 2019-10-28 18:48:17.000 301 21252.67 371.45 43038.95 48001.75 2019-10-28 18:48:18.000 301 21252.70 371.43 43038.94 48001.71 2019-10-28 18:48:19.000 301 21252.68 371.41 43038.95 48001.75 2019-10-28 18:48:20.000 301 21252.69 371.39 43038.93 48001.72 2019-10-28 18:48:21.000 301 21252.66 371.36 43038.90 48001.72 2019-10-28 18:48:22.000 301 21252.65 371.32 43038.92 48001.71 2019-10-28 18:48:23.000 301 21252.63 371.29 43038.92 48001.71 2019-10-28 18:48:24.000 301 21252.65 371.24 43038.92 48001.72 2019-10-28 18:48:25.000 301 21252.64 371.19 43038.94 48001.71 2019-10-28 18:48:26.000 301 21252.65 371.16 43039.01 48001.75 2019-10-28 18:48:27.000 301 21252.67 371.12 43039.02 48001.78 2019-10-28 18:48:28.000 301 21252.63 371.07 43039.00 48001.80 2019-10-28 18:48:29.000 301 21252.61 371.03 43039.06 48001.83 2019-10-28 18:48:30.000 301 21252.62 370.99 43039.10 48001.85 2019-10-28 18:48:31.000 301 21252.68 370.96 43039.15 48001.88 2019-10-28 18:48:32.000 301 21252.72 370.99 43039.15 48001.92 2019-10-28 18:48:33.000 301 21252.75 370.99 43039.16 48001.96 2019-10-28 18:48:34.000 301 21252.72 371.00 43039.12 48001.93 2019-10-28 18:48:35.000 301 21252.73 370.96 43039.13 48001.94 2019-10-28 18:48:36.000 301 21252.69 371.00 43039.13 48001.92 2019-10-28 18:48:37.000 301 21252.67 370.98 43039.10 48001.89 2019-10-28 18:48:38.000 301 21252.66 370.95 43039.10 48001.89 2019-10-28 18:48:39.000 301 21252.65 370.91 43039.09 48001.84 2019-10-28 18:48:40.000 301 21252.65 370.92 43039.10 48001.86 2019-10-28 18:48:41.000 301 21252.65 370.91 43039.12 48001.86 2019-10-28 18:48:42.000 301 21252.64 370.90 43039.06 48001.83 2019-10-28 18:48:43.000 301 21252.62 370.89 43039.05 48001.82 2019-10-28 18:48:44.000 301 21252.62 370.94 43039.04 48001.81 2019-10-28 18:48:45.000 301 21252.61 371.00 43039.02 48001.77 2019-10-28 18:48:46.000 301 21252.55 371.04 43038.95 48001.75 2019-10-28 18:48:47.000 301 21252.53 371.02 43038.90 48001.69 2019-10-28 18:48:48.000 301 21252.51 371.01 43038.92 48001.68 2019-10-28 18:48:49.000 301 21252.52 371.05 43038.91 48001.65 2019-10-28 18:48:50.000 301 21252.56 371.13 43038.86 48001.64 2019-10-28 18:48:51.000 301 21252.59 371.17 43038.83 48001.62 2019-10-28 18:48:52.000 301 21252.61 371.17 43038.83 48001.60 2019-10-28 18:48:53.000 301 21252.58 371.14 43038.83 48001.58 2019-10-28 18:48:54.000 301 21252.56 371.10 43038.83 48001.60 2019-10-28 18:48:55.000 301 21252.51 371.06 43038.86 48001.62 2019-10-28 18:48:56.000 301 21252.43 371.03 43038.88 48001.59 2019-10-28 18:48:57.000 301 21252.40 371.02 43038.90 48001.58 2019-10-28 18:48:58.000 301 21252.34 371.04 43038.92 48001.58 2019-10-28 18:48:59.000 301 21252.30 371.07 43038.93 48001.53 2019-10-28 18:49:00.000 301 21252.25 371.11 43038.92 48001.53 2019-10-28 18:49:01.000 301 21252.19 371.12 43038.90 48001.51 2019-10-28 18:49:02.000 301 21252.19 371.12 43038.94 48001.45 2019-10-28 18:49:03.000 301 21252.20 371.13 43038.91 48001.47 2019-10-28 18:49:04.000 301 21252.14 371.21 43038.88 48001.48 2019-10-28 18:49:05.000 301 21252.12 371.25 43038.85 48001.44 2019-10-28 18:49:06.000 301 21252.08 371.29 43038.82 48001.39 2019-10-28 18:49:07.000 301 21252.04 371.34 43038.80 48001.37 2019-10-28 18:49:08.000 301 21252.00 371.37 43038.76 48001.30 2019-10-28 18:49:09.000 301 21251.95 371.43 43038.73 48001.27 2019-10-28 18:49:10.000 301 21251.92 371.48 43038.67 48001.22 2019-10-28 18:49:11.000 301 21251.93 371.52 43038.62 48001.19 2019-10-28 18:49:12.000 301 21251.90 371.54 43038.62 48001.15 2019-10-28 18:49:13.000 301 21251.85 371.58 43038.62 48001.07 2019-10-28 18:49:14.000 301 21251.84 371.61 43038.57 48001.06 2019-10-28 18:49:15.000 301 21251.83 371.57 43038.56 48001.03 2019-10-28 18:49:16.000 301 21251.82 371.51 43038.56 48001.03 2019-10-28 18:49:17.000 301 21251.83 371.46 43038.55 48001.03 2019-10-28 18:49:18.000 301 21251.82 371.41 43038.55 48001.00 2019-10-28 18:49:19.000 301 21251.80 371.43 43038.58 48001.04 2019-10-28 18:49:20.000 301 21251.79 371.43 43038.57 48001.02 2019-10-28 18:49:21.000 301 21251.79 371.43 43038.55 48001.03 2019-10-28 18:49:22.000 301 21251.75 371.45 43038.61 48000.99 2019-10-28 18:49:23.000 301 21251.75 371.48 43038.58 48000.99 2019-10-28 18:49:24.000 301 21251.72 371.50 43038.57 48000.99 2019-10-28 18:49:25.000 301 21251.70 371.53 43038.54 48000.95 2019-10-28 18:49:26.000 301 21251.68 371.52 43038.50 48000.94 2019-10-28 18:49:27.000 301 21251.66 371.52 43038.49 48000.92 2019-10-28 18:49:28.000 301 21251.67 371.51 43038.52 48000.90 2019-10-28 18:49:29.000 301 21251.65 371.48 43038.51 48000.90 2019-10-28 18:49:30.000 301 21251.65 371.47 43038.54 48000.92 2019-10-28 18:49:31.000 301 21251.68 371.42 43038.56 48000.92 2019-10-28 18:49:32.000 301 21251.68 371.42 43038.60 48000.95 2019-10-28 18:49:33.000 301 21251.68 371.44 43038.59 48001.00 2019-10-28 18:49:34.000 301 21251.66 371.44 43038.64 48000.97 2019-10-28 18:49:35.000 301 21251.70 371.45 43038.65 48001.01 2019-10-28 18:49:36.000 301 21251.71 371.44 43038.63 48000.99 2019-10-28 18:49:37.000 301 21251.72 371.43 43038.64 48001.04 2019-10-28 18:49:38.000 301 21251.71 371.44 43038.64 48001.00 2019-10-28 18:49:39.000 301 21251.70 371.44 43038.65 48001.02 2019-10-28 18:49:40.000 301 21251.73 371.45 43038.64 48001.06 2019-10-28 18:49:41.000 301 21251.74 371.38 43038.64 48001.06 2019-10-28 18:49:42.000 301 21251.75 371.32 43038.66 48001.07 2019-10-28 18:49:43.000 301 21251.75 371.30 43038.65 48001.05 2019-10-28 18:49:44.000 301 21251.72 371.30 43038.65 48001.03 2019-10-28 18:49:45.000 301 21251.71 371.28 43038.61 48001.00 2019-10-28 18:49:46.000 301 21251.71 371.28 43038.59 48001.00 2019-10-28 18:49:47.000 301 21251.71 371.29 43038.54 48000.96 2019-10-28 18:49:48.000 301 21251.71 371.27 43038.51 48000.91 2019-10-28 18:49:49.000 301 21251.72 371.24 43038.52 48000.90 2019-10-28 18:49:50.000 301 21251.72 371.26 43038.50 48000.90 2019-10-28 18:49:51.000 301 21251.70 371.29 43038.50 48000.91 2019-10-28 18:49:52.000 301 21251.68 371.35 43038.45 48000.89 2019-10-28 18:49:53.000 301 21251.63 371.39 43038.39 48000.83 2019-10-28 18:49:54.000 301 21251.63 371.39 43038.38 48000.79 2019-10-28 18:49:55.000 301 21251.63 371.39 43038.35 48000.76 2019-10-28 18:49:56.000 301 21251.66 371.35 43038.36 48000.74 2019-10-28 18:49:57.000 301 21251.67 371.26 43038.40 48000.77 2019-10-28 18:49:58.000 301 21251.69 371.18 43038.45 48000.78 2019-10-28 18:49:59.000 301 21251.70 371.16 43038.47 48000.82 2019-10-28 18:50:00.000 301 21251.67 371.15 43038.48 48000.84 2019-10-28 18:50:01.000 301 21251.69 371.13 43038.49 48000.86 2019-10-28 18:50:02.000 301 21251.68 371.14 43038.48 48000.84 2019-10-28 18:50:03.000 301 21251.66 371.14 43038.46 48000.88 2019-10-28 18:50:04.000 301 21251.64 371.15 43038.46 48000.87 2019-10-28 18:50:05.000 301 21251.62 371.14 43038.46 48000.88 2019-10-28 18:50:06.000 301 21251.60 371.12 43038.48 48000.84 2019-10-28 18:50:07.000 301 21251.64 371.17 43038.46 48000.83 2019-10-28 18:50:08.000 301 21251.67 371.22 43038.43 48000.85 2019-10-28 18:50:09.000 301 21251.61 371.25 43038.43 48000.81 2019-10-28 18:50:10.000 301 21251.59 371.26 43038.42 48000.82 2019-10-28 18:50:11.000 301 21251.57 371.28 43038.40 48000.80 2019-10-28 18:50:12.000 301 21251.55 371.33 43038.41 48000.78 2019-10-28 18:50:13.000 301 21251.55 371.36 43038.42 48000.74 2019-10-28 18:50:14.000 301 21251.57 371.38 43038.40 48000.76 2019-10-28 18:50:15.000 301 21251.57 371.39 43038.38 48000.73 2019-10-28 18:50:16.000 301 21251.58 371.41 43038.36 48000.75 2019-10-28 18:50:17.000 301 21251.56 371.44 43038.30 48000.71 2019-10-28 18:50:18.000 301 21251.57 371.43 43038.31 48000.72 2019-10-28 18:50:19.000 301 21251.55 371.44 43038.30 48000.69 2019-10-28 18:50:20.000 301 21251.57 371.48 43038.31 48000.69 2019-10-28 18:50:21.000 301 21251.57 371.51 43038.31 48000.69 2019-10-28 18:50:22.000 301 21251.58 371.55 43038.31 48000.69 2019-10-28 18:50:23.000 301 21251.63 371.57 43038.30 48000.65 2019-10-28 18:50:24.000 301 21251.63 371.57 43038.27 48000.69 2019-10-28 18:50:25.000 301 21251.63 371.62 43038.24 48000.66 2019-10-28 18:50:26.000 301 21251.68 371.62 43038.21 48000.67 2019-10-28 18:50:27.000 301 21251.72 371.62 43038.21 48000.67 2019-10-28 18:50:28.000 301 21251.75 371.60 43038.21 48000.67 2019-10-28 18:50:29.000 301 21251.75 371.61 43038.22 48000.67 2019-10-28 18:50:30.000 301 21251.77 371.59 43038.23 48000.68 2019-10-28 18:50:31.000 301 21251.76 371.54 43038.25 48000.69 2019-10-28 18:50:32.000 301 21251.75 371.50 43038.26 48000.67 2019-10-28 18:50:33.000 301 21251.72 371.52 43038.21 48000.71 2019-10-28 18:50:34.000 301 21251.70 371.57 43038.24 48000.68 2019-10-28 18:50:35.000 301 21251.69 371.56 43038.22 48000.66 2019-10-28 18:50:36.000 301 21251.67 371.54 43038.23 48000.66 2019-10-28 18:50:37.000 301 21251.64 371.50 43038.24 48000.63 2019-10-28 18:50:38.000 301 21251.59 371.49 43038.26 48000.63 2019-10-28 18:50:39.000 301 21251.61 371.48 43038.27 48000.66 2019-10-28 18:50:40.000 301 21251.63 371.50 43038.29 48000.65 2019-10-28 18:50:41.000 301 21251.61 371.54 43038.28 48000.65 2019-10-28 18:50:42.000 301 21251.60 371.60 43038.25 48000.63 2019-10-28 18:50:43.000 301 21251.60 371.63 43038.25 48000.66 2019-10-28 18:50:44.000 301 21251.60 371.66 43038.22 48000.61 2019-10-28 18:50:45.000 301 21251.62 371.64 43038.21 48000.59 2019-10-28 18:50:46.000 301 21251.66 371.63 43038.23 48000.62 2019-10-28 18:50:47.000 301 21251.69 371.65 43038.23 48000.62 2019-10-28 18:50:48.000 301 21251.72 371.67 43038.18 48000.60 2019-10-28 18:50:49.000 301 21251.73 371.65 43038.17 48000.65 2019-10-28 18:50:50.000 301 21251.73 371.64 43038.18 48000.65 2019-10-28 18:50:51.000 301 21251.71 371.64 43038.18 48000.63 2019-10-28 18:50:52.000 301 21251.72 371.67 43038.24 48000.63 2019-10-28 18:50:53.000 301 21251.69 371.68 43038.26 48000.66 2019-10-28 18:50:54.000 301 21251.67 371.65 43038.30 48000.66 2019-10-28 18:50:55.000 301 21251.65 371.61 43038.35 48000.66 2019-10-28 18:50:56.000 301 21251.60 371.55 43038.38 48000.71 2019-10-28 18:50:57.000 301 21251.59 371.46 43038.43 48000.73 2019-10-28 18:50:58.000 301 21251.61 371.44 43038.46 48000.79 2019-10-28 18:50:59.000 301 21251.60 371.40 43038.55 48000.82 2019-10-28 18:51:00.000 301 21251.60 371.39 43038.58 48000.91 2019-10-28 18:51:01.000 301 21251.61 371.37 43038.60 48000.90 2019-10-28 18:51:02.000 301 21251.60 371.34 43038.58 48000.93 2019-10-28 18:51:03.000 301 21251.59 371.33 43038.59 48000.92 2019-10-28 18:51:04.000 301 21251.59 371.29 43038.62 48000.97 2019-10-28 18:51:05.000 301 21251.58 371.29 43038.64 48000.93 2019-10-28 18:51:06.000 301 21251.58 371.28 43038.63 48000.94 2019-10-28 18:51:07.000 301 21251.58 371.28 43038.58 48000.90 2019-10-28 18:51:08.000 301 21251.53 371.27 43038.59 48000.89 2019-10-28 18:51:09.000 301 21251.52 371.28 43038.57 48000.85 2019-10-28 18:51:10.000 301 21251.53 371.28 43038.56 48000.84 2019-10-28 18:51:11.000 301 21251.51 371.32 43038.51 48000.84 2019-10-28 18:51:12.000 301 21251.49 371.33 43038.48 48000.78 2019-10-28 18:51:13.000 301 21251.48 371.33 43038.45 48000.75 2019-10-28 18:51:14.000 301 21251.48 371.31 43038.43 48000.75 2019-10-28 18:51:15.000 301 21251.53 371.30 43038.45 48000.74 2019-10-28 18:51:16.000 301 21251.51 371.28 43038.44 48000.70 2019-10-28 18:51:17.000 301 21251.49 371.30 43038.41 48000.73 2019-10-28 18:51:18.000 301 21251.51 371.29 43038.34 48000.71 2019-10-28 18:51:19.000 301 21251.52 371.28 43038.36 48000.68 2019-10-28 18:51:20.000 301 21251.58 371.24 43038.37 48000.68 2019-10-28 18:51:21.000 301 21251.56 371.23 43038.34 48000.69 2019-10-28 18:51:22.000 301 21251.57 371.24 43038.36 48000.69 2019-10-28 18:51:23.000 301 21251.62 371.23 43038.37 48000.70 2019-10-28 18:51:24.000 301 21251.59 371.19 43038.39 48000.72 2019-10-28 18:51:25.000 301 21251.55 371.20 43038.39 48000.73 2019-10-28 18:51:26.000 301 21251.55 371.12 43038.42 48000.76 2019-10-28 18:51:27.000 301 21251.59 371.08 43038.46 48000.75 2019-10-28 18:51:28.000 301 21251.66 371.03 43038.48 48000.80 2019-10-28 18:51:29.000 301 21251.70 371.01 43038.53 48000.84 2019-10-28 18:51:30.000 301 21251.66 371.00 43038.56 48000.91 2019-10-28 18:51:31.000 301 21251.68 370.98 43038.58 48000.90 2019-10-28 18:51:32.000 301 21251.69 370.97 43038.61 48000.95 2019-10-28 18:51:33.000 301 21251.70 370.97 43038.66 48000.97 2019-10-28 18:51:34.000 301 21251.67 370.99 43038.65 48000.99 2019-10-28 18:51:35.000 301 21251.69 371.00 43038.61 48000.99 2019-10-28 18:51:36.000 301 21251.68 371.02 43038.63 48001.02 2019-10-28 18:51:37.000 301 21251.72 371.03 43038.65 48000.99 2019-10-28 18:51:38.000 301 21251.69 371.09 43038.66 48001.02 2019-10-28 18:51:39.000 301 21251.69 371.11 43038.68 48001.01 2019-10-28 18:51:40.000 301 21251.66 371.15 43038.67 48001.00 2019-10-28 18:51:41.000 301 21251.66 371.17 43038.67 48000.99 2019-10-28 18:51:42.000 301 21251.66 371.17 43038.65 48000.99 2019-10-28 18:51:43.000 301 21251.65 371.16 43038.65 48000.98 2019-10-28 18:51:44.000 301 21251.66 371.14 43038.64 48000.97 2019-10-28 18:51:45.000 301 21251.61 371.18 43038.63 48000.98 2019-10-28 18:51:46.000 301 21251.64 371.19 43038.62 48000.96 2019-10-28 18:51:47.000 301 21251.68 371.19 43038.60 48000.97 2019-10-28 18:51:48.000 301 21251.66 371.17 43038.60 48000.97 2019-10-28 18:51:49.000 301 21251.65 371.17 43038.65 48000.96 2019-10-28 18:51:50.000 301 21251.68 371.19 43038.66 48000.98 2019-10-28 18:51:51.000 301 21251.67 371.20 43038.65 48001.00 2019-10-28 18:51:52.000 301 21251.71 371.23 43038.63 48000.97 2019-10-28 18:51:53.000 301 21251.72 371.23 43038.61 48000.95 2019-10-28 18:51:54.000 301 21251.68 371.23 43038.58 48000.95 2019-10-28 18:51:55.000 301 21251.62 371.24 43038.53 48000.92 2019-10-28 18:51:56.000 301 21251.61 371.24 43038.52 48000.91 2019-10-28 18:51:57.000 301 21251.60 371.21 43038.54 48000.86 2019-10-28 18:51:58.000 301 21251.59 371.20 43038.53 48000.81 2019-10-28 18:51:59.000 301 21251.58 371.16 43038.51 48000.83 2019-10-28 18:52:00.000 301 21251.56 371.10 43038.53 48000.83 2019-10-28 18:52:01.000 301 21251.53 371.06 43038.55 48000.85 2019-10-28 18:52:02.000 301 21251.49 371.03 43038.54 48000.84 2019-10-28 18:52:03.000 301 21251.51 371.00 43038.58 48000.89 2019-10-28 18:52:04.000 301 21251.53 370.95 43038.61 48000.90 2019-10-28 18:52:05.000 301 21251.50 370.94 43038.63 48000.89 2019-10-28 18:52:06.000 301 21251.50 370.93 43038.62 48000.90 2019-10-28 18:52:07.000 301 21251.52 370.90 43038.63 48000.95 2019-10-28 18:52:08.000 301 21251.53 370.88 43038.69 48000.94 2019-10-28 18:52:09.000 301 21251.56 370.86 43038.68 48000.96 2019-10-28 18:52:10.000 301 21251.59 370.86 43038.69 48001.01 2019-10-28 18:52:11.000 301 21251.58 370.85 43038.74 48001.02 2019-10-28 18:52:12.000 301 21251.57 370.86 43038.75 48001.05 2019-10-28 18:52:13.000 301 21251.57 370.84 43038.80 48001.08 2019-10-28 18:52:14.000 301 21251.58 370.80 43038.80 48001.08 2019-10-28 18:52:15.000 301 21251.57 370.82 43038.78 48001.13 2019-10-28 18:52:16.000 301 21251.59 370.86 43038.76 48001.10 2019-10-28 18:52:17.000 301 21251.56 370.87 43038.77 48001.07 2019-10-28 18:52:18.000 301 21251.53 370.85 43038.78 48001.03 2019-10-28 18:52:19.000 301 21251.51 370.87 43038.75 48001.02 2019-10-28 18:52:20.000 301 21251.46 370.86 43038.73 48001.01 2019-10-28 18:52:21.000 301 21251.44 370.87 43038.72 48001.00 2019-10-28 18:52:22.000 301 21251.44 370.84 43038.73 48000.99 2019-10-28 18:52:23.000 301 21251.43 370.84 43038.69 48000.98 2019-10-28 18:52:24.000 301 21251.44 370.87 43038.72 48001.01 2019-10-28 18:52:25.000 301 21251.42 370.88 43038.72 48000.96 2019-10-28 18:52:26.000 301 21251.43 370.88 43038.72 48000.99 2019-10-28 18:52:27.000 301 21251.39 370.90 43038.73 48000.95 2019-10-28 18:52:28.000 301 21251.37 370.93 43038.72 48000.93 2019-10-28 18:52:29.000 301 21251.37 370.96 43038.65 48000.90 2019-10-28 18:52:30.000 301 21251.34 370.98 43038.66 48000.88 2019-10-28 18:52:31.000 301 21251.35 370.96 43038.66 48000.84 2019-10-28 18:52:32.000 301 21251.36 370.93 43038.64 48000.81 2019-10-28 18:52:33.000 301 21251.35 370.95 43038.60 48000.84 2019-10-28 18:52:34.000 301 21251.34 370.96 43038.58 48000.81 2019-10-28 18:52:35.000 301 21251.33 370.95 43038.59 48000.80 2019-10-28 18:52:36.000 301 21251.32 370.97 43038.59 48000.81 2019-10-28 18:52:37.000 301 21251.31 370.98 43038.57 48000.80 2019-10-28 18:52:38.000 301 21251.33 370.96 43038.57 48000.77 2019-10-28 18:52:39.000 301 21251.31 370.92 43038.58 48000.79 2019-10-28 18:52:40.000 301 21251.28 370.88 43038.60 48000.79 2019-10-28 18:52:41.000 301 21251.29 370.89 43038.62 48000.77 2019-10-28 18:52:42.000 301 21251.25 370.88 43038.65 48000.82 2019-10-28 18:52:43.000 301 21251.26 370.88 43038.65 48000.80 2019-10-28 18:52:44.000 301 21251.26 370.85 43038.64 48000.81 2019-10-28 18:52:45.000 301 21251.22 370.85 43038.65 48000.80 2019-10-28 18:52:46.000 301 21251.23 370.84 43038.64 48000.83 2019-10-28 18:52:47.000 301 21251.26 370.86 43038.64 48000.81 2019-10-28 18:52:48.000 301 21251.28 370.84 43038.65 48000.84 2019-10-28 18:52:49.000 301 21251.29 370.84 43038.65 48000.82 2019-10-28 18:52:50.000 301 21251.27 370.84 43038.65 48000.83 2019-10-28 18:52:51.000 301 21251.28 370.83 43038.68 48000.82 2019-10-28 18:52:52.000 301 21251.26 370.83 43038.67 48000.85 2019-10-28 18:52:53.000 301 21251.26 370.81 43038.68 48000.85 2019-10-28 18:52:54.000 301 21251.26 370.83 43038.68 48000.84 2019-10-28 18:52:55.000 301 21251.27 370.85 43038.66 48000.82 2019-10-28 18:52:56.000 301 21251.26 370.81 43038.67 48000.84 2019-10-28 18:52:57.000 301 21251.27 370.82 43038.61 48000.79 2019-10-28 18:52:58.000 301 21251.29 370.82 43038.60 48000.80 2019-10-28 18:52:59.000 301 21251.26 370.81 43038.61 48000.77 2019-10-28 18:53:00.000 301 21251.28 370.80 43038.60 48000.77 2019-10-28 18:53:01.000 301 21251.27 370.77 43038.58 48000.75 2019-10-28 18:53:02.000 301 21251.24 370.73 43038.58 48000.77 2019-10-28 18:53:03.000 301 21251.28 370.70 43038.59 48000.76 2019-10-28 18:53:04.000 301 21251.29 370.65 43038.64 48000.79 2019-10-28 18:53:05.000 301 21251.27 370.62 43038.63 48000.80 2019-10-28 18:53:06.000 301 21251.29 370.58 43038.68 48000.82 2019-10-28 18:53:07.000 301 21251.28 370.58 43038.67 48000.82 2019-10-28 18:53:08.000 301 21251.28 370.56 43038.71 48000.82 2019-10-28 18:53:09.000 301 21251.30 370.52 43038.77 48000.85 2019-10-28 18:53:10.000 301 21251.28 370.50 43038.74 48000.87 2019-10-28 18:53:11.000 301 21251.26 370.47 43038.78 48000.89 2019-10-28 18:53:12.000 301 21251.24 370.46 43038.81 48000.88 2019-10-28 18:53:13.000 301 21251.21 370.44 43038.84 48000.92 2019-10-28 18:53:14.000 301 21251.16 370.42 43038.90 48000.93 2019-10-28 18:53:15.000 301 21251.10 370.44 43038.92 48000.91 2019-10-28 18:53:16.000 301 21251.12 370.45 43038.93 48000.95 2019-10-28 18:53:17.000 301 21251.10 370.43 43038.95 48000.93 2019-10-28 18:53:18.000 301 21251.09 370.44 43038.93 48000.97 2019-10-28 18:53:19.000 301 21251.07 370.46 43038.88 48000.94 2019-10-28 18:53:20.000 301 21251.06 370.47 43038.89 48000.91 2019-10-28 18:53:21.000 301 21250.97 370.44 43038.87 48000.91 2019-10-28 18:53:22.000 301 21250.93 370.40 43038.84 48000.85 2019-10-28 18:53:23.000 301 21250.90 370.41 43038.88 48000.86 2019-10-28 18:53:24.000 301 21250.86 370.41 43038.88 48000.84 2019-10-28 18:53:25.000 301 21250.87 370.42 43038.88 48000.83 2019-10-28 18:53:26.000 301 21250.86 370.43 43038.82 48000.81 2019-10-28 18:53:27.000 301 21250.85 370.44 43038.79 48000.79 2019-10-28 18:53:28.000 301 21250.85 370.44 43038.83 48000.75 2019-10-28 18:53:29.000 301 21250.83 370.44 43038.82 48000.77 2019-10-28 18:53:30.000 301 21250.83 370.46 43038.82 48000.76 2019-10-28 18:53:31.000 301 21250.80 370.47 43038.82 48000.72 2019-10-28 18:53:32.000 301 21250.75 370.50 43038.79 48000.71 2019-10-28 18:53:33.000 301 21250.71 370.50 43038.76 48000.67 2019-10-28 18:53:34.000 301 21250.69 370.50 43038.75 48000.66 2019-10-28 18:53:35.000 301 21250.67 370.49 43038.74 48000.62 2019-10-28 18:53:36.000 301 21250.67 370.48 43038.76 48000.61 2019-10-28 18:53:37.000 301 21250.63 370.49 43038.73 48000.58 2019-10-28 18:53:38.000 301 21250.60 370.45 43038.74 48000.58 2019-10-28 18:53:39.000 301 21250.56 370.42 43038.71 48000.56 2019-10-28 18:53:40.000 301 21250.54 370.41 43038.72 48000.53 2019-10-28 18:53:41.000 301 21250.55 370.38 43038.71 48000.53 2019-10-28 18:53:42.000 301 21250.53 370.36 43038.69 48000.49 2019-10-28 18:53:43.000 301 21250.52 370.34 43038.72 48000.52 2019-10-28 18:53:44.000 301 21250.52 370.29 43038.72 48000.51 2019-10-28 18:53:45.000 301 21250.53 370.24 43038.73 48000.52 2019-10-28 18:53:46.000 301 21250.53 370.24 43038.77 48000.50 2019-10-28 18:53:47.000 301 21250.55 370.21 43038.76 48000.55 2019-10-28 18:53:48.000 301 21250.54 370.19 43038.76 48000.58 2019-10-28 18:53:49.000 301 21250.53 370.20 43038.78 48000.54 2019-10-28 18:53:50.000 301 21250.55 370.15 43038.75 48000.56 2019-10-28 18:53:51.000 301 21250.55 370.10 43038.78 48000.57 2019-10-28 18:53:52.000 301 21250.55 370.07 43038.82 48000.56 2019-10-28 18:53:53.000 301 21250.53 370.04 43038.80 48000.59 2019-10-28 18:53:54.000 301 21250.54 370.02 43038.81 48000.57 2019-10-28 18:53:55.000 301 21250.51 369.98 43038.84 48000.58 2019-10-28 18:53:56.000 301 21250.51 369.99 43038.83 48000.59 2019-10-28 18:53:57.000 301 21250.51 369.98 43038.84 48000.58 2019-10-28 18:53:58.000 301 21250.50 369.99 43038.81 48000.60 2019-10-28 18:53:59.000 301 21250.47 369.97 43038.84 48000.60 2019-10-28 18:54:00.000 301 21250.45 369.97 43038.84 48000.60 2019-10-28 18:54:01.000 301 21250.43 369.95 43038.86 48000.60 2019-10-28 18:54:02.000 301 21250.43 369.93 43038.85 48000.63 2019-10-28 18:54:03.000 301 21250.40 369.93 43038.85 48000.60 2019-10-28 18:54:04.000 301 21250.42 369.94 43038.82 48000.57 2019-10-28 18:54:05.000 301 21250.39 369.89 43038.86 48000.56 2019-10-28 18:54:06.000 301 21250.35 369.89 43038.87 48000.58 2019-10-28 18:54:07.000 301 21250.34 369.85 43038.87 48000.57 2019-10-28 18:54:08.000 301 21250.32 369.80 43038.91 48000.57 2019-10-28 18:54:09.000 301 21250.25 369.78 43038.94 48000.57 2019-10-28 18:54:10.000 301 21250.17 369.78 43038.93 48000.55 2019-10-28 18:54:11.000 301 21250.11 369.80 43038.92 48000.53 2019-10-28 18:54:12.000 301 21250.08 369.79 43038.95 48000.51 2019-10-28 18:54:13.000 301 21250.03 369.72 43038.94 48000.48 2019-10-28 18:54:14.000 301 21249.97 369.72 43038.94 48000.46 2019-10-28 18:54:15.000 301 21249.89 369.70 43038.92 48000.44 2019-10-28 18:54:16.000 301 21249.83 369.72 43038.94 48000.43 2019-10-28 18:54:17.000 301 21249.80 369.72 43038.94 48000.43 2019-10-28 18:54:18.000 301 21249.76 369.72 43038.94 48000.41 2019-10-28 18:54:19.000 301 21249.74 369.71 43038.93 48000.35 2019-10-28 18:54:20.000 301 21249.71 369.73 43038.93 48000.37 2019-10-28 18:54:21.000 301 21249.73 369.74 43038.92 48000.34 2019-10-28 18:54:22.000 301 21249.73 369.75 43038.91 48000.35 2019-10-28 18:54:23.000 301 21249.76 369.74 43038.89 48000.36 2019-10-28 18:54:24.000 301 21249.74 369.72 43038.95 48000.33 2019-10-28 18:54:25.000 301 21249.74 369.72 43038.94 48000.36 2019-10-28 18:54:26.000 301 21249.70 369.74 43038.92 48000.35 2019-10-28 18:54:27.000 301 21249.66 369.73 43038.91 48000.31 2019-10-28 18:54:28.000 301 21249.66 369.74 43038.92 48000.30 2019-10-28 18:54:29.000 301 21249.62 369.75 43038.89 48000.29 2019-10-28 18:54:30.000 301 21249.58 369.75 43038.82 48000.22 2019-10-28 18:54:31.000 301 21249.57 369.74 43038.80 48000.22 2019-10-28 18:54:32.000 301 21249.55 369.72 43038.84 48000.18 2019-10-28 18:54:33.000 301 21249.56 369.72 43038.80 48000.16 2019-10-28 18:54:34.000 301 21249.55 369.70 43038.80 48000.18 2019-10-28 18:54:35.000 301 21249.55 369.66 43038.83 48000.16 2019-10-28 18:54:36.000 301 21249.55 369.62 43038.83 48000.15 2019-10-28 18:54:37.000 301 21249.51 369.60 43038.83 48000.16 2019-10-28 18:54:38.000 301 21249.52 369.52 43038.87 48000.16 2019-10-28 18:54:39.000 301 21249.51 369.48 43038.88 48000.20 2019-10-28 18:54:40.000 301 21249.50 369.46 43038.85 48000.18 2019-10-28 18:54:41.000 301 21249.48 369.43 43038.90 48000.19 2019-10-28 18:54:42.000 301 21249.46 369.41 43038.91 48000.21 2019-10-28 18:54:43.000 301 21249.42 369.37 43038.91 48000.21 2019-10-28 18:54:44.000 301 21249.40 369.36 43038.87 48000.19 2019-10-28 18:54:45.000 301 21249.39 369.37 43038.91 48000.20 2019-10-28 18:54:46.000 301 21249.37 369.32 43038.90 48000.16 2019-10-28 18:54:47.000 301 21249.34 369.30 43038.91 48000.16 2019-10-28 18:54:48.000 301 21249.36 369.29 43038.92 48000.15 2019-10-28 18:54:49.000 301 21249.32 369.28 43038.89 48000.14 2019-10-28 18:54:50.000 301 21249.29 369.29 43038.88 48000.15 2019-10-28 18:54:51.000 301 21249.26 369.28 43038.86 48000.12 2019-10-28 18:54:52.000 301 21249.28 369.25 43038.89 48000.11 2019-10-28 18:54:53.000 301 21249.24 369.23 43038.90 48000.10 2019-10-28 18:54:54.000 301 21249.26 369.19 43038.86 48000.09 2019-10-28 18:54:55.000 301 21249.19 369.14 43038.86 48000.06 2019-10-28 18:54:56.000 301 21249.15 369.12 43038.84 48000.07 2019-10-28 18:54:57.000 301 21249.13 369.10 43038.85 48000.05 2019-10-28 18:54:58.000 301 21249.12 369.10 43038.89 48000.05 2019-10-28 18:54:59.000 301 21249.08 369.06 43038.89 48000.02 2019-10-28 18:55:00.000 301 21249.05 369.02 43038.87 48000.01 2019-10-28 18:55:01.000 301 21249.02 368.98 43038.90 48000.00 2019-10-28 18:55:02.000 301 21248.99 368.99 43038.94 48000.01 2019-10-28 18:55:03.000 301 21248.99 368.99 43038.92 48000.01 2019-10-28 18:55:04.000 301 21248.99 368.99 43038.91 47999.99 2019-10-28 18:55:05.000 301 21248.96 368.99 43038.88 48000.01 2019-10-28 18:55:06.000 301 21248.95 368.94 43038.88 47999.99 2019-10-28 18:55:07.000 301 21248.93 368.90 43038.90 47999.98 2019-10-28 18:55:08.000 301 21248.94 368.85 43038.93 47999.98 2019-10-28 18:55:09.000 301 21248.97 368.80 43038.96 48000.00 2019-10-28 18:55:10.000 301 21248.96 368.79 43038.97 48000.03 2019-10-28 18:55:11.000 301 21248.96 368.80 43038.97 48000.03 2019-10-28 18:55:12.000 301 21248.96 368.77 43038.96 48000.06 2019-10-28 18:55:13.000 301 21248.94 368.77 43038.96 48000.02 2019-10-28 18:55:14.000 301 21248.91 368.76 43038.93 48000.00 2019-10-28 18:55:15.000 301 21248.88 368.77 43038.93 47999.97 2019-10-28 18:55:16.000 301 21248.89 368.74 43038.89 47999.94 2019-10-28 18:55:17.000 301 21248.89 368.76 43038.89 47999.96 2019-10-28 18:55:18.000 301 21248.91 368.76 43038.87 47999.91 2019-10-28 18:55:19.000 301 21248.89 368.76 43038.86 47999.95 2019-10-28 18:55:20.000 301 21248.87 368.76 43038.86 47999.89 2019-10-28 18:55:21.000 301 21248.89 368.81 43038.87 47999.90 2019-10-28 18:55:22.000 301 21248.93 368.81 43038.86 47999.88 2019-10-28 18:55:23.000 301 21248.95 368.83 43038.84 47999.90 2019-10-28 18:55:24.000 301 21249.00 368.84 43038.85 47999.92 2019-10-28 18:55:25.000 301 21249.09 368.82 43038.85 47999.96 2019-10-28 18:55:26.000 301 21249.16 368.83 43038.85 48000.00 2019-10-28 18:55:27.000 301 21249.19 368.83 43038.85 48000.07 2019-10-28 18:55:28.000 301 21249.23 368.85 43038.87 48000.05 2019-10-28 18:55:29.000 301 21249.25 368.88 43038.84 48000.05 2019-10-28 18:55:30.000 301 21249.22 368.88 43038.84 48000.05 2019-10-28 18:55:31.000 301 21249.22 368.85 43038.83 48000.04 2019-10-28 18:55:32.000 301 21249.24 368.85 43038.83 48000.05 2019-10-28 18:55:33.000 301 21249.28 368.80 43038.83 48000.02 2019-10-28 18:55:34.000 301 21249.32 368.73 43038.86 48000.07 2019-10-28 18:55:35.000 301 21249.34 368.72 43038.88 48000.12 2019-10-28 18:55:36.000 301 21249.37 368.71 43038.91 48000.12 2019-10-28 18:55:37.000 301 21249.37 368.69 43038.91 48000.18 2019-10-28 18:55:38.000 301 21249.34 368.68 43038.95 48000.18 2019-10-28 18:55:39.000 301 21249.35 368.68 43038.95 48000.19 2019-10-28 18:55:40.000 301 21249.34 368.67 43038.97 48000.21 2019-10-28 18:55:41.000 301 21249.31 368.68 43038.98 48000.21 2019-10-28 18:55:42.000 301 21249.34 368.70 43038.97 48000.23 2019-10-28 18:55:43.000 301 21249.38 368.73 43038.92 48000.22 2019-10-28 18:55:44.000 301 21249.35 368.73 43038.94 48000.22 2019-10-28 18:55:45.000 301 21249.31 368.74 43038.95 48000.19 2019-10-28 18:55:46.000 301 21249.30 368.74 43038.95 48000.19 2019-10-28 18:55:47.000 301 21249.29 368.74 43038.95 48000.17 2019-10-28 18:55:48.000 301 21249.30 368.72 43038.95 48000.20 2019-10-28 18:55:49.000 301 21249.28 368.68 43038.97 48000.15 2019-10-28 18:55:50.000 301 21249.25 368.67 43038.95 48000.16 2019-10-28 18:55:51.000 301 21249.23 368.64 43038.94 48000.12 2019-10-28 18:55:52.000 301 21249.18 368.62 43038.97 48000.11 2019-10-28 18:55:53.000 301 21249.18 368.64 43038.93 48000.14 2019-10-28 18:55:54.000 301 21249.18 368.66 43038.90 48000.10 2019-10-28 18:55:55.000 301 21249.17 368.66 43038.88 48000.09 2019-10-28 18:55:56.000 301 21249.15 368.64 43038.87 48000.07 2019-10-28 18:55:57.000 301 21249.12 368.57 43038.85 48000.01 2019-10-28 18:55:58.000 301 21249.15 368.51 43038.84 48000.00 2019-10-28 18:55:59.000 301 21249.14 368.47 43038.84 48000.00 2019-10-28 18:56:00.000 301 21249.15 368.38 43038.87 47999.99 2019-10-28 18:56:01.000 301 21249.13 368.31 43038.90 48000.05 2019-10-28 18:56:02.000 301 21249.11 368.26 43038.93 48000.04 2019-10-28 18:56:03.000 301 21249.13 368.20 43038.91 48000.00 2019-10-28 18:56:04.000 301 21249.12 368.16 43038.87 48000.04 2019-10-28 18:56:05.000 301 21249.09 368.13 43038.81 48000.00 2019-10-28 18:56:06.000 301 21249.02 368.11 43038.80 47999.96 2019-10-28 18:56:07.000 301 21248.96 368.13 43038.75 47999.93 2019-10-28 18:56:08.000 301 21248.94 368.13 43038.73 47999.83 2019-10-28 18:56:09.000 301 21248.87 368.15 43038.68 47999.81 2019-10-28 18:56:10.000 301 21248.83 368.17 43038.64 47999.74 2019-10-28 18:56:11.000 301 21248.79 368.21 43038.59 47999.66 2019-10-28 18:56:12.000 301 21248.76 368.18 43038.58 47999.63 2019-10-28 18:56:13.000 301 21248.75 368.21 43038.52 47999.58 2019-10-28 18:56:14.000 301 21248.72 368.22 43038.50 47999.52 2019-10-28 18:56:15.000 301 21248.70 368.22 43038.48 47999.50 2019-10-28 18:56:16.000 301 21248.69 368.25 43038.47 47999.46 2019-10-28 18:56:17.000 301 21248.64 368.25 43038.46 47999.45 2019-10-28 18:56:18.000 301 21248.64 368.24 43038.44 47999.42 2019-10-28 18:56:19.000 301 21248.62 368.24 43038.40 47999.41 2019-10-28 18:56:20.000 301 21248.59 368.25 43038.39 47999.39 2019-10-28 18:56:21.000 301 21248.60 368.29 43038.37 47999.36 2019-10-28 18:56:22.000 301 21248.58 368.24 43038.36 47999.31 2019-10-28 18:56:23.000 301 21248.53 368.23 43038.33 47999.30 2019-10-28 18:56:24.000 301 21248.51 368.18 43038.31 47999.28 2019-10-28 18:56:25.000 301 21248.45 368.14 43038.32 47999.24 2019-10-28 18:56:26.000 301 21248.44 368.10 43038.35 47999.22 2019-10-28 18:56:27.000 301 21248.41 368.08 43038.37 47999.22 2019-10-28 18:56:28.000 301 21248.41 368.00 43038.40 47999.24 2019-10-28 18:56:29.000 301 21248.40 367.99 43038.41 47999.21 2019-10-28 18:56:30.000 301 21248.40 368.00 43038.42 47999.25 2019-10-28 18:56:31.000 301 21248.42 368.00 43038.39 47999.23 2019-10-28 18:56:32.000 301 21248.47 367.99 43038.36 47999.27 2019-10-28 18:56:33.000 301 21248.51 368.01 43038.34 47999.23 2019-10-28 18:56:34.000 301 21248.48 368.03 43038.35 47999.26 2019-10-28 18:56:35.000 301 21248.49 368.05 43038.33 47999.24 2019-10-28 18:56:36.000 301 21248.48 368.05 43038.32 47999.22 2019-10-28 18:56:37.000 301 21248.44 368.01 43038.33 47999.25 2019-10-28 18:56:38.000 301 21248.43 368.00 43038.31 47999.21 2019-10-28 18:56:39.000 301 21248.40 368.01 43038.32 47999.19 2019-10-28 18:56:40.000 301 21248.37 368.00 43038.28 47999.15 2019-10-28 18:56:41.000 301 21248.39 367.98 43038.30 47999.17 2019-10-28 18:56:42.000 301 21248.50 368.01 43038.28 47999.18 2019-10-28 18:56:43.000 301 21248.63 368.00 43038.26 47999.20 2019-10-28 18:56:44.000 301 21248.68 368.03 43038.24 47999.23 2019-10-28 18:56:45.000 301 21248.72 368.04 43038.24 47999.26 2019-10-28 18:56:46.000 301 21248.73 368.03 43038.24 47999.26 2019-10-28 18:56:47.000 301 21248.71 368.08 43038.22 47999.23 2019-10-28 18:56:48.000 301 21248.73 368.07 43038.22 47999.24 2019-10-28 18:56:49.000 301 21248.75 368.07 43038.18 47999.25 2019-10-28 18:56:50.000 301 21248.78 368.09 43038.15 47999.24 2019-10-28 18:56:51.000 301 21248.79 368.07 43038.13 47999.23 2019-10-28 18:56:52.000 301 21248.77 368.11 43038.14 47999.20 2019-10-28 18:56:53.000 301 21248.75 368.08 43038.15 47999.21 2019-10-28 18:56:54.000 301 21248.75 368.06 43038.13 47999.20 2019-10-28 18:56:55.000 301 21248.77 368.03 43038.12 47999.17 2019-10-28 18:56:56.000 301 21248.79 367.98 43038.15 47999.21 2019-10-28 18:56:57.000 301 21248.77 367.92 43038.16 47999.19 2019-10-28 18:56:58.000 301 21248.76 367.88 43038.18 47999.25 2019-10-28 18:56:59.000 301 21248.79 367.87 43038.21 47999.24 2019-10-28 18:57:00.000 301 21248.80 367.86 43038.26 47999.27 2019-10-28 18:57:01.000 301 21248.81 367.85 43038.23 47999.31 2019-10-28 18:57:02.000 301 21248.80 367.87 43038.24 47999.32 2019-10-28 18:57:03.000 301 21248.82 367.88 43038.29 47999.31 2019-10-28 18:57:04.000 301 21248.79 367.89 43038.28 47999.29 2019-10-28 18:57:05.000 301 21248.76 367.90 43038.23 47999.30 2019-10-28 18:57:06.000 301 21248.75 367.87 43038.26 47999.30 2019-10-28 18:57:07.000 301 21248.72 367.91 43038.27 47999.29 2019-10-28 18:57:08.000 301 21248.69 367.89 43038.26 47999.28 2019-10-28 18:57:09.000 301 21248.68 367.94 43038.22 47999.26 2019-10-28 18:57:10.000 301 21248.65 367.97 43038.21 47999.24 2019-10-28 18:57:11.000 301 21248.61 367.98 43038.17 47999.22 2019-10-28 18:57:12.000 301 21248.60 367.97 43038.16 47999.17 2019-10-28 18:57:13.000 301 21248.59 367.96 43038.17 47999.16 2019-10-28 18:57:14.000 301 21248.55 368.00 43038.13 47999.12 2019-10-28 18:57:15.000 301 21248.52 368.00 43038.12 47999.13 2019-10-28 18:57:16.000 301 21248.52 368.00 43038.11 47999.07 2019-10-28 18:57:17.000 301 21248.50 368.00 43038.07 47999.06 2019-10-28 18:57:18.000 301 21248.51 367.99 43038.04 47999.00 2019-10-28 18:57:19.000 301 21248.51 367.96 43038.03 47998.99 2019-10-28 18:57:20.000 301 21248.51 367.89 43038.03 47999.01 2019-10-28 18:57:21.000 301 21248.48 367.80 43038.07 47999.01 2019-10-28 18:57:22.000 301 21248.40 367.70 43038.10 47999.00 2019-10-28 18:57:23.000 301 21248.33 367.65 43038.14 47999.00 2019-10-28 18:57:24.000 301 21248.31 367.56 43038.20 47999.07 2019-10-28 18:57:25.000 301 21248.26 367.49 43038.26 47999.04 2019-10-28 18:57:26.000 301 21248.24 367.44 43038.30 47999.10 2019-10-28 18:57:27.000 301 21248.24 367.40 43038.35 47999.12 2019-10-28 18:57:28.000 301 21248.22 367.33 43038.36 47999.16 2019-10-28 18:57:29.000 301 21248.21 367.32 43038.35 47999.15 2019-10-28 18:57:30.000 301 21248.23 367.27 43038.38 47999.19 2019-10-28 18:57:31.000 301 21248.21 367.25 43038.37 47999.19 2019-10-28 18:57:32.000 301 21248.20 367.20 43038.43 47999.20 2019-10-28 18:57:33.000 301 21248.17 367.20 43038.41 47999.21 2019-10-28 18:57:34.000 301 21248.16 367.18 43038.41 47999.19 2019-10-28 18:57:35.000 301 21248.15 367.14 43038.42 47999.18 2019-10-28 18:57:36.000 301 21248.14 367.12 43038.43 47999.22 2019-10-28 18:57:37.000 301 21248.17 367.11 43038.47 47999.20 2019-10-28 18:57:38.000 301 21248.16 367.13 43038.45 47999.20 2019-10-28 18:57:39.000 301 21248.13 367.15 43038.41 47999.19 2019-10-28 18:57:40.000 301 21248.13 367.16 43038.42 47999.15 2019-10-28 18:57:41.000 301 21248.14 367.17 43038.39 47999.16 2019-10-28 18:57:42.000 301 21248.13 367.16 43038.35 47999.13 2019-10-28 18:57:43.000 301 21248.10 367.16 43038.37 47999.13 2019-10-28 18:57:44.000 301 21248.10 367.15 43038.35 47999.13 2019-10-28 18:57:45.000 301 21248.10 367.13 43038.38 47999.14 2019-10-28 18:57:46.000 301 21248.13 367.11 43038.40 47999.11 2019-10-28 18:57:47.000 301 21248.17 367.08 43038.42 47999.13 2019-10-28 18:57:48.000 301 21248.12 367.06 43038.44 47999.13 2019-10-28 18:57:49.000 301 21248.12 367.06 43038.46 47999.14 2019-10-28 18:57:50.000 301 21248.08 367.08 43038.46 47999.15 2019-10-28 18:57:51.000 301 21248.04 367.09 43038.42 47999.13 2019-10-28 18:57:52.000 301 21248.02 367.08 43038.43 47999.12 2019-10-28 18:57:53.000 301 21247.98 367.06 43038.42 47999.14 2019-10-28 18:57:54.000 301 21247.98 367.04 43038.42 47999.11 2019-10-28 18:57:55.000 301 21247.97 367.08 43038.45 47999.09 2019-10-28 18:57:56.000 301 21247.98 367.10 43038.40 47999.08 2019-10-28 18:57:57.000 301 21247.97 367.08 43038.40 47999.09 2019-10-28 18:57:58.000 301 21247.95 367.05 43038.39 47999.07 2019-10-28 18:57:59.000 301 21247.94 367.03 43038.37 47999.06 2019-10-28 18:58:00.000 301 21247.94 367.00 43038.36 47999.06 2019-10-28 18:58:01.000 301 21247.93 366.95 43038.39 47999.05 2019-10-28 18:58:02.000 301 21247.90 366.90 43038.43 47999.07 2019-10-28 18:58:03.000 301 21247.88 366.86 43038.43 47999.08 2019-10-28 18:58:04.000 301 21247.86 366.80 43038.47 47999.08 2019-10-28 18:58:05.000 301 21247.85 366.76 43038.52 47999.12 2019-10-28 18:58:06.000 301 21247.81 366.75 43038.56 47999.17 2019-10-28 18:58:07.000 301 21247.77 366.75 43038.58 47999.15 2019-10-28 18:58:08.000 301 21247.77 366.72 43038.58 47999.15 2019-10-28 18:58:09.000 301 21247.72 366.72 43038.56 47999.14 2019-10-28 18:58:10.000 301 21247.69 366.71 43038.62 47999.14 2019-10-28 18:58:11.000 301 21247.63 366.67 43038.61 47999.14 2019-10-28 18:58:12.000 301 21247.62 366.66 43038.63 47999.13 2019-10-28 18:58:13.000 301 21247.57 366.64 43038.64 47999.15 2019-10-28 18:58:14.000 301 21247.49 366.63 43038.60 47999.12 2019-10-28 18:58:15.000 301 21247.42 366.62 43038.62 47999.10 2019-10-28 18:58:16.000 301 21247.40 366.59 43038.65 47999.09 2019-10-28 18:58:17.000 301 21247.36 366.56 43038.68 47999.07 2019-10-28 18:58:18.000 301 21247.33 366.57 43038.69 47999.06 2019-10-28 18:58:19.000 301 21247.30 366.57 43038.71 47999.06 2019-10-28 18:58:20.000 301 21247.36 366.57 43038.72 47999.08 2019-10-28 18:58:21.000 301 21247.41 366.59 43038.70 47999.05 2019-10-28 18:58:22.000 301 21247.35 366.58 43038.69 47999.08 2019-10-28 18:58:23.000 301 21247.33 366.56 43038.70 47999.05 2019-10-28 18:58:24.000 301 21247.32 366.55 43038.71 47999.05 2019-10-28 18:58:25.000 301 21247.29 366.53 43038.72 47999.02 2019-10-28 18:58:26.000 301 21247.26 366.49 43038.74 47999.07 2019-10-28 18:58:27.000 301 21247.28 366.49 43038.75 47999.06 2019-10-28 18:58:28.000 301 21247.28 366.48 43038.74 47999.08 2019-10-28 18:58:29.000 301 21247.29 366.46 43038.76 47999.11 2019-10-28 18:58:30.000 301 21247.28 366.47 43038.73 47999.07 2019-10-28 18:58:31.000 301 21247.24 366.47 43038.72 47999.07 2019-10-28 18:58:32.000 301 21247.21 366.48 43038.74 47999.04 2019-10-28 18:58:33.000 301 21247.20 366.49 43038.72 47999.02 2019-10-28 18:58:34.000 301 21247.18 366.48 43038.72 47999.00 2019-10-28 18:58:35.000 301 21247.22 366.44 43038.72 47999.02 2019-10-28 18:58:36.000 301 21247.18 366.40 43038.70 47999.01 2019-10-28 18:58:37.000 301 21247.16 366.38 43038.70 47998.98 2019-10-28 18:58:38.000 301 21247.12 366.34 43038.71 47998.99 2019-10-28 18:58:39.000 301 21247.15 366.28 43038.72 47999.00 2019-10-28 18:58:40.000 301 21247.13 366.26 43038.72 47999.00 2019-10-28 18:58:41.000 301 21247.14 366.18 43038.75 47998.98 2019-10-28 18:58:42.000 301 21247.14 366.13 43038.80 47999.01 2019-10-28 18:58:43.000 301 21247.08 366.12 43038.82 47999.02 2019-10-28 18:58:44.000 301 21247.06 366.12 43038.82 47999.03 2019-10-28 18:58:45.000 301 21247.05 366.12 43038.80 47999.00 2019-10-28 18:58:46.000 301 21247.05 366.09 43038.80 47999.00 2019-10-28 18:58:47.000 301 21247.03 366.06 43038.83 47999.00 2019-10-28 18:58:48.000 301 21247.06 366.04 43038.83 47999.02 2019-10-28 18:58:49.000 301 21247.06 365.97 43038.82 47998.98 2019-10-28 18:58:50.000 301 21247.00 365.95 43038.82 47999.00 2019-10-28 18:58:51.000 301 21246.99 365.93 43038.79 47999.00 2019-10-28 18:58:52.000 301 21246.99 365.91 43038.83 47999.00 2019-10-28 18:58:53.000 301 21246.98 365.88 43038.86 47999.00 2019-10-28 18:58:54.000 301 21246.98 365.86 43038.84 47999.03 2019-10-28 18:58:55.000 301 21246.98 365.85 43038.84 47998.99 2019-10-28 18:58:56.000 301 21246.96 365.79 43038.86 47999.02 2019-10-28 18:58:57.000 301 21246.94 365.76 43038.87 47998.97 2019-10-28 18:58:58.000 301 21246.92 365.73 43038.88 47999.01 2019-10-28 18:58:59.000 301 21246.90 365.69 43038.89 47998.98 2019-10-28 18:59:00.000 301 21246.90 365.66 43038.90 47999.02 2019-10-28 18:59:01.000 301 21246.87 365.59 43038.91 47999.01 2019-10-28 18:59:02.000 301 21246.85 365.57 43038.96 47999.02 2019-10-28 18:59:03.000 301 21246.85 365.55 43038.93 47999.03 2019-10-28 18:59:04.000 301 21246.83 365.52 43038.90 47999.04 2019-10-28 18:59:05.000 301 21246.82 365.51 43038.93 47999.04 2019-10-28 18:59:06.000 301 21246.79 365.50 43038.94 47999.06 2019-10-28 18:59:07.000 301 21246.77 365.51 43038.98 47999.06 2019-10-28 18:59:08.000 301 21246.73 365.54 43038.97 47999.05 2019-10-28 18:59:09.000 301 21246.70 365.61 43038.94 47999.03 2019-10-28 18:59:10.000 301 21246.62 365.62 43038.94 47998.99 2019-10-28 18:59:11.000 301 21246.55 365.63 43038.92 47998.94 2019-10-28 18:59:12.000 301 21246.47 365.61 43038.88 47998.90 2019-10-28 18:59:13.000 301 21246.37 365.64 43038.90 47998.80 2019-10-28 18:59:14.000 301 21246.25 365.66 43038.86 47998.76 2019-10-28 18:59:15.000 301 21246.22 365.65 43038.80 47998.70 2019-10-28 18:59:16.000 301 21246.20 365.64 43038.81 47998.65 2019-10-28 18:59:17.000 301 21246.13 365.62 43038.79 47998.58 2019-10-28 18:59:18.000 301 21246.11 365.60 43038.76 47998.61 2019-10-28 18:59:19.000 301 21246.03 365.61 43038.76 47998.54 2019-10-28 18:59:20.000 301 21246.00 365.61 43038.74 47998.55 2019-10-28 18:59:21.000 301 21245.93 365.60 43038.74 47998.46 2019-10-28 18:59:22.000 301 21245.88 365.56 43038.77 47998.44 2019-10-28 18:59:23.000 301 21245.80 365.52 43038.75 47998.41 2019-10-28 18:59:24.000 301 21245.74 365.49 43038.79 47998.38 2019-10-28 18:59:25.000 301 21245.70 365.45 43038.79 47998.37 2019-10-28 18:59:26.000 301 21245.66 365.43 43038.82 47998.39 2019-10-28 18:59:27.000 301 21245.58 365.46 43038.83 47998.32 2019-10-28 18:59:28.000 301 21245.51 365.48 43038.76 47998.32 2019-10-28 18:59:29.000 301 21245.44 365.49 43038.75 47998.28 2019-10-28 18:59:30.000 301 21245.39 365.50 43038.70 47998.22 2019-10-28 18:59:31.000 301 21245.40 365.48 43038.70 47998.17 2019-10-28 18:59:32.000 301 21245.37 365.48 43038.70 47998.16 2019-10-28 18:59:33.000 301 21245.37 365.49 43038.68 47998.15 2019-10-28 18:59:34.000 301 21245.36 365.48 43038.64 47998.14 2019-10-28 18:59:35.000 301 21245.35 365.50 43038.68 47998.15 2019-10-28 18:59:36.000 301 21245.37 365.54 43038.67 47998.12 2019-10-28 18:59:37.000 301 21245.35 365.56 43038.66 47998.11 2019-10-28 18:59:38.000 301 21245.35 365.60 43038.65 47998.10 2019-10-28 18:59:39.000 301 21245.33 365.60 43038.64 47998.07 2019-10-28 18:59:40.000 301 21245.30 365.56 43038.65 47998.06 2019-10-28 18:59:41.000 301 21245.29 365.50 43038.66 47998.06 2019-10-28 18:59:42.000 301 21245.33 365.42 43038.69 47998.05 2019-10-28 18:59:43.000 301 21245.30 365.39 43038.73 47998.08 2019-10-28 18:59:44.000 301 21245.30 365.35 43038.71 47998.13 2019-10-28 18:59:45.000 301 21245.26 365.34 43038.72 47998.09 2019-10-28 18:59:46.000 301 21245.25 365.33 43038.76 47998.14 2019-10-28 18:59:47.000 301 21245.23 365.34 43038.77 47998.14 2019-10-28 18:59:48.000 301 21245.22 365.34 43038.74 47998.15 2019-10-28 18:59:49.000 301 21245.22 365.31 43038.72 47998.15 2019-10-28 18:59:50.000 301 21245.22 365.27 43038.75 47998.12 2019-10-28 18:59:51.000 301 21245.20 365.27 43038.76 47998.13 2019-10-28 18:59:52.000 301 21245.16 365.28 43038.78 47998.13 2019-10-28 18:59:53.000 301 21245.15 365.29 43038.78 47998.11 2019-10-28 18:59:54.000 301 21245.11 365.31 43038.79 47998.11 2019-10-28 18:59:55.000 301 21245.08 365.33 43038.79 47998.07 2019-10-28 18:59:56.000 301 21245.04 365.36 43038.77 47998.09 2019-10-28 18:59:57.000 301 21245.01 365.40 43038.76 47998.03 2019-10-28 18:59:58.000 301 21245.02 365.43 43038.73 47998.05 2019-10-28 18:59:59.000 301 21245.00 365.47 43038.67 47998.01 2019-10-28 19:00:00.000 301 21245.04 365.49 43038.62 47997.93 2019-10-28 19:00:01.000 301 21245.11 365.53 43038.61 47997.98 2019-10-28 19:00:02.000 301 21245.11 365.53 43038.59 47997.95 2019-10-28 19:00:03.000 301 21245.11 365.51 43038.59 47997.96 2019-10-28 19:00:04.000 301 21245.09 365.48 43038.60 47997.95 2019-10-28 19:00:05.000 301 21245.06 365.48 43038.61 47997.94 2019-10-28 19:00:06.000 301 21245.05 365.46 43038.63 47997.95 2019-10-28 19:00:07.000 301 21245.03 365.49 43038.63 47997.92 2019-10-28 19:00:08.000 301 21245.01 365.49 43038.63 47997.94 2019-10-28 19:00:09.000 301 21245.01 365.45 43038.62 47997.94 2019-10-28 19:00:10.000 301 21244.98 365.45 43038.65 47997.92 2019-10-28 19:00:11.000 301 21244.98 365.45 43038.67 47997.91 2019-10-28 19:00:12.000 301 21244.95 365.45 43038.66 47997.93 2019-10-28 19:00:13.000 301 21244.91 365.45 43038.65 47997.92 2019-10-28 19:00:14.000 301 21244.93 365.42 43038.69 47997.93 2019-10-28 19:00:15.000 301 21244.93 365.41 43038.70 47997.96 2019-10-28 19:00:16.000 301 21244.94 365.39 43038.70 47997.95 2019-10-28 19:00:17.000 301 21244.94 365.36 43038.76 47997.96 2019-10-28 19:00:18.000 301 21244.94 365.34 43038.75 47997.96 2019-10-28 19:00:19.000 301 21244.87 365.31 43038.74 47998.00 2019-10-28 19:00:20.000 301 21244.83 365.29 43038.74 47997.99 2019-10-28 19:00:21.000 301 21244.84 365.26 43038.79 47998.01 2019-10-28 19:00:22.000 301 21244.81 365.28 43038.82 47998.03 2019-10-28 19:00:23.000 301 21244.78 365.30 43038.77 47998.00 2019-10-28 19:00:24.000 301 21244.76 365.29 43038.79 47997.98 2019-10-28 19:00:25.000 301 21244.74 365.27 43038.81 47997.98 2019-10-28 19:00:26.000 301 21244.74 365.26 43038.79 47997.97 2019-10-28 19:00:27.000 301 21244.73 365.23 43038.80 47997.97 2019-10-28 19:00:28.000 301 21244.72 365.18 43038.83 47997.96 2019-10-28 19:00:29.000 301 21244.71 365.15 43038.88 47998.00 2019-10-28 19:00:30.000 301 21244.68 365.13 43038.87 47997.99 2019-10-28 19:00:31.000 301 21244.66 365.13 43038.87 47998.00 2019-10-28 19:00:32.000 301 21244.61 365.15 43038.87 47997.97 2019-10-28 19:00:33.000 301 21244.55 365.14 43038.86 47997.94 2019-10-28 19:00:34.000 301 21244.53 365.10 43038.85 47997.88 2019-10-28 19:00:35.000 301 21244.50 365.11 43038.82 47997.90 2019-10-28 19:00:36.000 301 21244.51 365.09 43038.81 47997.89 2019-10-28 19:00:37.000 301 21244.47 365.05 43038.84 47997.88 2019-10-28 19:00:38.000 301 21244.45 365.02 43038.83 47997.87 2019-10-28 19:00:39.000 301 21244.44 365.02 43038.83 47997.86 2019-10-28 19:00:40.000 301 21244.42 365.01 43038.87 47997.86 2019-10-28 19:00:41.000 301 21244.40 365.00 43038.87 47997.89 2019-10-28 19:00:42.000 301 21244.39 364.97 43038.85 47997.84 2019-10-28 19:00:43.000 301 21244.36 364.97 43038.86 47997.84 2019-10-28 19:00:44.000 301 21244.34 364.93 43038.89 47997.83 2019-10-28 19:00:45.000 301 21244.32 364.91 43038.90 47997.85 2019-10-28 19:00:46.000 301 21244.30 364.91 43038.92 47997.85 2019-10-28 19:00:47.000 301 21244.30 364.91 43038.94 47997.87 2019-10-28 19:00:48.000 301 21244.30 364.87 43038.96 47997.88 2019-10-28 19:00:49.000 301 21244.26 364.88 43038.93 47997.86 2019-10-28 19:00:50.000 301 21244.24 364.89 43038.97 47997.88 2019-10-28 19:00:51.000 301 21244.23 364.84 43038.98 47997.85 2019-10-28 19:00:52.000 301 21244.22 364.82 43038.96 47997.89 2019-10-28 19:00:53.000 301 21244.25 364.82 43038.93 47997.87 2019-10-28 19:00:54.000 301 21244.37 364.88 43038.97 47997.90 2019-10-28 19:00:55.000 301 21244.46 364.96 43038.89 47997.91 2019-10-28 19:00:56.000 301 21244.49 365.03 43038.83 47997.90 2019-10-28 19:00:57.000 301 21244.52 365.04 43038.80 47997.91 2019-10-28 19:00:58.000 301 21244.56 365.00 43038.79 47997.90 2019-10-28 19:00:59.000 301 21244.56 365.00 43038.77 47997.87 2019-10-28 19:01:00.000 301 21244.53 364.97 43038.77 47997.87 2019-10-28 19:01:01.000 301 21244.50 364.95 43038.76 47997.86 2019-10-28 19:01:02.000 301 21244.48 364.93 43038.79 47997.83 2019-10-28 19:01:03.000 301 21244.48 364.91 43038.78 47997.83 2019-10-28 19:01:04.000 301 21244.46 364.88 43038.81 47997.84 2019-10-28 19:01:05.000 301 21244.47 364.88 43038.83 47997.87 2019-10-28 19:01:06.000 301 21244.47 364.89 43038.82 47997.86 2019-10-28 19:01:07.000 301 21244.45 364.90 43038.81 47997.88 2019-10-28 19:01:08.000 301 21244.45 364.92 43038.79 47997.83 2019-10-28 19:01:09.000 301 21244.41 364.95 43038.77 47997.82 2019-10-28 19:01:10.000 301 21244.36 364.93 43038.74 47997.83 2019-10-28 19:01:11.000 301 21244.33 364.93 43038.74 47997.77 2019-10-28 19:01:12.000 301 21244.30 364.92 43038.74 47997.76 2019-10-28 19:01:13.000 301 21244.25 364.93 43038.73 47997.75 2019-10-28 19:01:14.000 301 21244.24 364.93 43038.77 47997.72 2019-10-28 19:01:15.000 301 21244.19 364.93 43038.75 47997.72 2019-10-28 19:01:16.000 301 21244.17 364.92 43038.76 47997.68 2019-10-28 19:01:17.000 301 21244.15 364.93 43038.76 47997.69 2019-10-28 19:01:18.000 301 21244.12 364.90 43038.78 47997.69 2019-10-28 19:01:19.000 301 21244.08 364.87 43038.76 47997.67 2019-10-28 19:01:20.000 301 21244.08 364.89 43038.76 47997.64 2019-10-28 19:01:21.000 301 21244.07 364.89 43038.76 47997.64 2019-10-28 19:01:22.000 301 21244.04 364.88 43038.78 47997.64 2019-10-28 19:01:23.000 301 21244.02 364.88 43038.80 47997.62 2019-10-28 19:01:24.000 301 21244.03 364.91 43038.77 47997.62 2019-10-28 19:01:25.000 301 21243.98 364.91 43038.76 47997.62 2019-10-28 19:01:26.000 301 21243.93 364.88 43038.74 47997.59 2019-10-28 19:01:27.000 301 21243.91 364.88 43038.77 47997.58 2019-10-28 19:01:28.000 301 21243.90 364.89 43038.77 47997.59 2019-10-28 19:01:29.000 301 21243.91 364.90 43038.76 47997.57 2019-10-28 19:01:30.000 301 21243.90 364.90 43038.73 47997.58 2019-10-28 19:01:31.000 301 21243.91 364.88 43038.72 47997.53 2019-10-28 19:01:32.000 301 21243.94 364.87 43038.74 47997.56 2019-10-28 19:01:33.000 301 21243.96 364.85 43038.72 47997.58 2019-10-28 19:01:34.000 301 21244.00 364.83 43038.71 47997.58 2019-10-28 19:01:35.000 301 21244.04 364.78 43038.75 47997.61 2019-10-28 19:01:36.000 301 21244.09 364.80 43038.75 47997.64 2019-10-28 19:01:37.000 301 21244.12 364.79 43038.75 47997.64 2019-10-28 19:01:38.000 301 21244.14 364.78 43038.82 47997.67 2019-10-28 19:01:39.000 301 21244.13 364.77 43038.83 47997.69 2019-10-28 19:01:40.000 301 21244.14 364.78 43038.84 47997.71 2019-10-28 19:01:41.000 301 21244.15 364.76 43038.84 47997.74 2019-10-28 19:01:42.000 301 21244.17 364.77 43038.83 47997.73 2019-10-28 19:01:43.000 301 21244.17 364.79 43038.85 47997.73 2019-10-28 19:01:44.000 301 21244.14 364.78 43038.85 47997.73 2019-10-28 19:01:45.000 301 21244.13 364.78 43038.85 47997.75 2019-10-28 19:01:46.000 301 21244.10 364.78 43038.86 47997.75 2019-10-28 19:01:47.000 301 21244.09 364.74 43038.84 47997.73 2019-10-28 19:01:48.000 301 21244.07 364.71 43038.84 47997.72 2019-10-28 19:01:49.000 301 21244.07 364.68 43038.83 47997.72 2019-10-28 19:01:50.000 301 21244.08 364.68 43038.81 47997.73 2019-10-28 19:01:51.000 301 21244.04 364.66 43038.86 47997.71 2019-10-28 19:01:52.000 301 21244.02 364.62 43038.86 47997.70 2019-10-28 19:01:53.000 301 21244.01 364.60 43038.86 47997.72 2019-10-28 19:01:54.000 301 21244.05 364.56 43038.91 47997.73 2019-10-28 19:01:55.000 301 21244.04 364.54 43038.95 47997.76 2019-10-28 19:01:56.000 301 21244.06 364.52 43038.94 47997.79 2019-10-28 19:01:57.000 301 21244.06 364.50 43038.94 47997.80 2019-10-28 19:01:58.000 301 21244.05 364.49 43038.96 47997.79 2019-10-28 19:01:59.000 301 21244.01 364.46 43038.95 47997.79 2019-10-28 19:02:00.000 301 21244.02 364.43 43038.98 47997.80 2019-10-28 19:02:01.000 301 21243.98 364.42 43039.02 47997.81 2019-10-28 19:02:02.000 301 21243.92 364.41 43039.02 47997.84 2019-10-28 19:02:03.000 301 21243.88 364.38 43039.02 47997.82 2019-10-28 19:02:04.000 301 21243.91 364.35 43039.04 47997.79 2019-10-28 19:02:05.000 301 21243.93 364.33 43039.03 47997.81 2019-10-28 19:02:06.000 301 21243.92 364.27 43039.03 47997.81 2019-10-28 19:02:07.000 301 21243.94 364.22 43039.05 47997.80 2019-10-28 19:02:08.000 301 21243.94 364.20 43039.05 47997.83 2019-10-28 19:02:09.000 301 21243.91 364.17 43039.04 47997.81 2019-10-28 19:02:10.000 301 21243.92 364.14 43039.02 47997.79 2019-10-28 19:02:11.000 301 21243.90 364.11 43039.04 47997.83 2019-10-28 19:02:12.000 301 21243.87 364.08 43039.08 47997.81 2019-10-28 19:02:13.000 301 21243.84 364.07 43039.08 47997.80 2019-10-28 19:02:14.000 301 21243.80 364.08 43039.05 47997.77 2019-10-28 19:02:15.000 301 21243.78 364.06 43039.02 47997.77 2019-10-28 19:02:16.000 301 21243.74 364.03 43039.02 47997.78 2019-10-28 19:02:17.000 301 21243.69 364.00 43039.04 47997.74 2019-10-28 19:02:18.000 301 21243.70 363.96 43039.04 47997.71 2019-10-28 19:02:19.000 301 21243.70 363.97 43039.07 47997.70 2019-10-28 19:02:20.000 301 21243.68 363.95 43039.05 47997.71 2019-10-28 19:02:21.000 301 21243.65 363.99 43039.04 47997.67 2019-10-28 19:02:22.000 301 21243.62 364.03 43038.99 47997.66 2019-10-28 19:02:23.000 301 21243.60 364.06 43038.95 47997.64 2019-10-28 19:02:24.000 301 21243.57 364.04 43038.92 47997.57 2019-10-28 19:02:25.000 301 21243.54 364.03 43038.90 47997.54 2019-10-28 19:02:26.000 301 21243.53 364.02 43038.90 47997.51 2019-10-28 19:02:27.000 301 21243.52 364.02 43038.90 47997.47 2019-10-28 19:02:28.000 301 21243.51 363.99 43038.88 47997.47 2019-10-28 19:02:29.000 301 21243.50 363.98 43038.87 47997.43 2019-10-28 19:02:30.000 301 21243.51 363.98 43038.87 47997.43 2019-10-28 19:02:31.000 301 21243.50 363.95 43038.87 47997.48 2019-10-28 19:02:32.000 301 21243.50 363.88 43038.90 47997.48 2019-10-28 19:02:33.000 301 21243.48 363.88 43038.92 47997.52 2019-10-28 19:02:34.000 301 21243.49 363.86 43038.95 47997.48 2019-10-28 19:02:35.000 301 21243.47 363.85 43038.96 47997.51 2019-10-28 19:02:36.000 301 21243.44 363.83 43038.96 47997.52 2019-10-28 19:02:37.000 301 21243.43 363.84 43038.96 47997.52 2019-10-28 19:02:38.000 301 21243.40 363.87 43038.94 47997.50 2019-10-28 19:02:39.000 301 21243.34 363.89 43038.91 47997.50 2019-10-28 19:02:40.000 301 21243.29 363.91 43038.88 47997.42 2019-10-28 19:02:41.000 301 21243.24 363.93 43038.85 47997.37 2019-10-28 19:02:42.000 301 21243.17 363.94 43038.83 47997.36 2019-10-28 19:02:43.000 301 21243.11 363.93 43038.83 47997.26 2019-10-28 19:02:44.000 301 21243.04 363.90 43038.81 47997.23 2019-10-28 19:02:45.000 301 21242.97 363.95 43038.74 47997.17 2019-10-28 19:02:46.000 301 21242.92 364.00 43038.70 47997.11 2019-10-28 19:02:47.000 301 21242.90 364.02 43038.68 47997.05 2019-10-28 19:02:48.000 301 21242.87 364.01 43038.63 47997.00 2019-10-28 19:02:49.000 301 21242.84 363.99 43038.60 47996.96 2019-10-28 19:02:50.000 301 21242.82 363.98 43038.59 47996.92 2019-10-28 19:02:51.000 301 21242.78 363.97 43038.57 47996.91 2019-10-28 19:02:52.000 301 21242.80 363.99 43038.51 47996.88 2019-10-28 19:02:53.000 301 21242.80 363.97 43038.50 47996.84 2019-10-28 19:02:54.000 301 21242.78 364.01 43038.46 47996.81 2019-10-28 19:02:55.000 301 21242.78 364.05 43038.44 47996.79 2019-10-28 19:02:56.000 301 21242.75 364.08 43038.41 47996.77 2019-10-28 19:02:57.000 301 21242.70 364.12 43038.40 47996.76 2019-10-28 19:02:58.000 301 21242.67 364.15 43038.39 47996.70 2019-10-28 19:02:59.000 301 21242.66 364.16 43038.35 47996.67 2019-10-28 19:03:00.000 301 21242.64 364.17 43038.37 47996.66 2019-10-28 19:03:01.000 301 21242.67 364.19 43038.36 47996.63 2019-10-28 19:03:02.000 301 21242.72 364.25 43038.32 47996.64 2019-10-28 19:03:03.000 301 21242.81 364.23 43038.28 47996.63 2019-10-28 19:03:04.000 301 21242.83 364.25 43038.28 47996.66 2019-10-28 19:03:05.000 301 21242.90 364.25 43038.32 47996.66 2019-10-28 19:03:06.000 301 21242.94 364.21 43038.37 47996.68 2019-10-28 19:03:07.000 301 21242.93 364.18 43038.40 47996.71 2019-10-28 19:03:08.000 301 21242.93 364.16 43038.40 47996.72 2019-10-28 19:03:09.000 301 21242.91 364.13 43038.44 47996.75 2019-10-28 19:03:10.000 301 21242.90 364.12 43038.43 47996.78 2019-10-28 19:03:11.000 301 21242.84 364.11 43038.48 47996.79 2019-10-28 19:03:12.000 301 21242.81 364.10 43038.51 47996.78 2019-10-28 19:03:13.000 301 21242.79 364.14 43038.52 47996.79 2019-10-28 19:03:14.000 301 21242.74 364.15 43038.54 47996.79 2019-10-28 19:03:15.000 301 21242.69 364.12 43038.51 47996.77 2019-10-28 19:03:16.000 301 21242.64 364.09 43038.51 47996.74 2019-10-28 19:03:17.000 301 21242.59 364.08 43038.49 47996.74 2019-10-28 19:03:18.000 301 21242.51 364.05 43038.51 47996.71 2019-10-28 19:03:19.000 301 21242.40 364.04 43038.50 47996.67 2019-10-28 19:03:20.000 301 21242.34 364.00 43038.47 47996.63 2019-10-28 19:03:21.000 301 21242.27 363.96 43038.46 47996.60 2019-10-28 19:03:22.000 301 21242.19 363.92 43038.48 47996.59 2019-10-28 19:03:23.000 301 21242.12 363.88 43038.49 47996.53 2019-10-28 19:03:24.000 301 21242.05 363.89 43038.48 47996.51 2019-10-28 19:03:25.000 301 21242.00 363.91 43038.47 47996.45 2019-10-28 19:03:26.000 301 21241.97 363.91 43038.42 47996.45 2019-10-28 19:03:27.000 301 21241.92 363.88 43038.39 47996.43 2019-10-28 19:03:28.000 301 21241.90 363.83 43038.43 47996.39 2019-10-28 19:03:29.000 301 21241.90 363.78 43038.43 47996.38 2019-10-28 19:03:30.000 301 21241.88 363.74 43038.46 47996.39 2019-10-28 19:03:31.000 301 21241.85 363.76 43038.46 47996.39 2019-10-28 19:03:32.000 301 21241.85 363.79 43038.45 47996.41 2019-10-28 19:03:33.000 301 21241.85 363.84 43038.44 47996.43 2019-10-28 19:03:34.000 301 21241.85 363.89 43038.46 47996.36 2019-10-28 19:03:35.000 301 21241.83 363.92 43038.46 47996.36 2019-10-28 19:03:36.000 301 21241.84 363.91 43038.44 47996.35 2019-10-28 19:03:37.000 301 21241.86 363.89 43038.45 47996.35 2019-10-28 19:03:38.000 301 21241.86 363.89 43038.44 47996.37 2019-10-28 19:03:39.000 301 21241.85 363.86 43038.48 47996.36 2019-10-28 19:03:40.000 301 21241.89 363.84 43038.51 47996.39 2019-10-28 19:03:41.000 301 21241.91 363.81 43038.54 47996.44 2019-10-28 19:03:42.000 301 21241.90 363.80 43038.56 47996.45 2019-10-28 19:03:43.000 301 21241.91 363.77 43038.57 47996.47 2019-10-28 19:03:44.000 301 21241.90 363.71 43038.60 47996.48 2019-10-28 19:03:45.000 301 21241.89 363.68 43038.61 47996.53 2019-10-28 19:03:46.000 301 21241.87 363.68 43038.62 47996.56 2019-10-28 19:03:47.000 301 21241.87 363.73 43038.61 47996.55 2019-10-28 19:03:48.000 301 21241.86 363.75 43038.63 47996.55 2019-10-28 19:03:49.000 301 21241.86 363.76 43038.63 47996.52 2019-10-28 19:03:50.000 301 21241.88 363.77 43038.65 47996.51 2019-10-28 19:03:51.000 301 21241.87 363.77 43038.60 47996.50 2019-10-28 19:03:52.000 301 21241.88 363.75 43038.58 47996.50 2019-10-28 19:03:53.000 301 21241.86 363.71 43038.58 47996.51 2019-10-28 19:03:54.000 301 21241.87 363.71 43038.59 47996.48 2019-10-28 19:03:55.000 301 21241.85 363.75 43038.56 47996.49 2019-10-28 19:03:56.000 301 21241.81 363.85 43038.52 47996.44 2019-10-28 19:03:57.000 301 21241.79 363.94 43038.46 47996.42 2019-10-28 19:03:58.000 301 21241.75 363.96 43038.41 47996.37 2019-10-28 19:03:59.000 301 21241.72 363.98 43038.38 47996.31 2019-10-28 19:04:00.000 301 21241.72 364.00 43038.39 47996.29 2019-10-28 19:04:01.000 301 21241.72 364.02 43038.38 47996.24 2019-10-28 19:04:02.000 301 21241.70 364.03 43038.35 47996.21 2019-10-28 19:04:03.000 301 21241.67 364.06 43038.33 47996.17 2019-10-28 19:04:04.000 301 21241.64 364.09 43038.30 47996.16 2019-10-28 19:04:05.000 301 21241.61 364.09 43038.27 47996.12 2019-10-28 19:04:06.000 301 21241.64 364.10 43038.28 47996.11 2019-10-28 19:04:07.000 301 21241.63 364.10 43038.27 47996.06 2019-10-28 19:04:08.000 301 21241.62 364.10 43038.24 47996.06 2019-10-28 19:04:09.000 301 21241.61 364.09 43038.23 47996.05 2019-10-28 19:04:10.000 301 21241.59 364.09 43038.21 47996.04 2019-10-28 19:04:11.000 301 21241.58 364.08 43038.20 47996.03 2019-10-28 19:04:12.000 301 21241.53 364.06 43038.19 47996.02 2019-10-28 19:04:13.000 301 21241.52 364.05 43038.18 47996.01 2019-10-28 19:04:14.000 301 21241.47 364.04 43038.20 47995.95 2019-10-28 19:04:15.000 301 21241.49 363.99 43038.18 47995.95 2019-10-28 19:04:16.000 301 21241.48 363.98 43038.15 47995.93 2019-10-28 19:04:17.000 301 21241.42 363.99 43038.13 47995.93 2019-10-28 19:04:18.000 301 21241.42 363.97 43038.14 47995.92 2019-10-28 19:04:19.000 301 21241.42 363.96 43038.15 47995.89 2019-10-28 19:04:20.000 301 21241.38 363.96 43038.15 47995.90 2019-10-28 19:04:21.000 301 21241.36 363.92 43038.13 47995.91 2019-10-28 19:04:22.000 301 21241.36 363.91 43038.14 47995.87 2019-10-28 19:04:23.000 301 21241.34 363.95 43038.10 47995.86 2019-10-28 19:04:24.000 301 21241.34 363.93 43038.06 47995.83 2019-10-28 19:04:25.000 301 21241.34 363.93 43038.04 47995.83 2019-10-28 19:04:26.000 301 21241.36 363.91 43038.01 47995.82 2019-10-28 19:04:27.000 301 21241.34 363.87 43038.02 47995.76 2019-10-28 19:04:28.000 301 21241.38 363.84 43038.07 47995.77 2019-10-28 19:04:29.000 301 21241.37 363.81 43038.05 47995.75 2019-10-28 19:04:30.000 301 21241.33 363.80 43038.07 47995.77 2019-10-28 19:04:31.000 301 21241.33 363.76 43038.07 47995.78 2019-10-28 19:04:32.000 301 21241.31 363.73 43038.08 47995.78 2019-10-28 19:04:33.000 301 21241.26 363.73 43038.10 47995.77 2019-10-28 19:04:34.000 301 21241.21 363.72 43038.12 47995.77 2019-10-28 19:04:35.000 301 21241.24 363.72 43038.14 47995.78 2019-10-28 19:04:36.000 301 21241.25 363.74 43038.14 47995.76 2019-10-28 19:04:37.000 301 21241.26 363.74 43038.14 47995.75 2019-10-28 19:04:38.000 301 21241.26 363.74 43038.11 47995.76 2019-10-28 19:04:39.000 301 21241.27 363.73 43038.11 47995.77 2019-10-28 19:04:40.000 301 21241.27 363.72 43038.11 47995.77 2019-10-28 19:04:41.000 301 21241.26 363.69 43038.14 47995.80 2019-10-28 19:04:42.000 301 21241.25 363.68 43038.14 47995.78 2019-10-28 19:04:43.000 301 21241.25 363.65 43038.18 47995.82 2019-10-28 19:04:44.000 301 21241.26 363.64 43038.18 47995.82 2019-10-28 19:04:45.000 301 21241.26 363.62 43038.20 47995.80 2019-10-28 19:04:46.000 301 21241.24 363.64 43038.19 47995.85 2019-10-28 19:04:47.000 301 21241.22 363.65 43038.19 47995.86 2019-10-28 19:04:48.000 301 21241.22 363.65 43038.22 47995.86 2019-10-28 19:04:49.000 301 21241.17 363.69 43038.23 47995.85 2019-10-28 19:04:50.000 301 21241.17 363.69 43038.22 47995.85 2019-10-28 19:04:51.000 301 21241.14 363.70 43038.22 47995.82 2019-10-28 19:04:52.000 301 21241.12 363.69 43038.25 47995.86 2019-10-28 19:04:53.000 301 21241.10 363.67 43038.26 47995.83 2019-10-28 19:04:54.000 301 21241.10 363.66 43038.24 47995.84 2019-10-28 19:04:55.000 301 21241.08 363.63 43038.25 47995.85 2019-10-28 19:04:56.000 301 21241.07 363.58 43038.29 47995.84 2019-10-28 19:04:57.000 301 21241.07 363.58 43038.30 47995.85 2019-10-28 19:04:58.000 301 21241.02 363.60 43038.31 47995.84 2019-10-28 19:04:59.000 301 21240.95 363.66 43038.25 47995.79 2019-10-28 19:05:00.000 301 21240.92 363.68 43038.23 47995.77 2019-10-28 19:05:01.000 301 21240.83 363.71 43038.20 47995.70 2019-10-28 19:05:02.000 301 21240.76 363.71 43038.17 47995.65 2019-10-28 19:05:03.000 301 21240.76 363.72 43038.14 47995.55 2019-10-28 19:05:04.000 301 21240.74 363.69 43038.12 47995.55 2019-10-28 19:05:05.000 301 21240.69 363.71 43038.09 47995.49 2019-10-28 19:05:06.000 301 21240.65 363.72 43038.06 47995.45 2019-10-28 19:05:07.000 301 21240.66 363.73 43038.03 47995.44 2019-10-28 19:05:08.000 301 21240.70 363.75 43037.98 47995.42 2019-10-28 19:05:09.000 301 21240.72 363.78 43037.94 47995.39 2019-10-28 19:05:10.000 301 21240.75 363.79 43037.89 47995.38 2019-10-28 19:05:11.000 301 21240.79 363.76 43037.85 47995.37 2019-10-28 19:05:12.000 301 21240.85 363.70 43037.87 47995.38 2019-10-28 19:05:13.000 301 21240.89 363.58 43037.92 47995.38 2019-10-28 19:05:14.000 301 21240.88 363.50 43037.97 47995.47 2019-10-28 19:05:15.000 301 21240.88 363.41 43038.04 47995.53 2019-10-28 19:05:16.000 301 21240.85 363.37 43038.09 47995.56 2019-10-28 19:05:17.000 301 21240.85 363.34 43038.12 47995.60 2019-10-28 19:05:18.000 301 21240.81 363.34 43038.18 47995.62 2019-10-28 19:05:19.000 301 21240.72 363.33 43038.21 47995.63 2019-10-28 19:05:20.000 301 21240.66 363.38 43038.22 47995.63 2019-10-28 19:05:21.000 301 21240.60 363.38 43038.21 47995.60 2019-10-28 19:05:22.000 301 21240.57 363.37 43038.23 47995.58 2019-10-28 19:05:23.000 301 21240.54 363.37 43038.22 47995.57 2019-10-28 19:05:24.000 301 21240.53 363.37 43038.21 47995.56 2019-10-28 19:05:25.000 301 21240.53 363.38 43038.19 47995.56 2019-10-28 19:05:26.000 301 21240.51 363.33 43038.25 47995.55 2019-10-28 19:05:27.000 301 21240.49 363.33 43038.24 47995.55 2019-10-28 19:05:28.000 301 21240.47 363.30 43038.25 47995.53 2019-10-28 19:05:29.000 301 21240.43 363.27 43038.26 47995.52 2019-10-28 19:05:30.000 301 21240.41 363.26 43038.31 47995.52 2019-10-28 19:05:31.000 301 21240.37 363.27 43038.27 47995.55 2019-10-28 19:05:32.000 301 21240.35 363.30 43038.26 47995.52 2019-10-28 19:05:33.000 301 21240.34 363.34 43038.26 47995.55 2019-10-28 19:05:34.000 301 21240.31 363.37 43038.23 47995.54 2019-10-28 19:05:35.000 301 21240.29 363.36 43038.25 47995.50 2019-10-28 19:05:36.000 301 21240.26 363.36 43038.26 47995.49 2019-10-28 19:05:37.000 301 21240.24 363.36 43038.27 47995.45 2019-10-28 19:05:38.000 301 21240.27 363.36 43038.27 47995.46 2019-10-28 19:05:39.000 301 21240.28 363.39 43038.28 47995.49 2019-10-28 19:05:40.000 301 21240.24 363.42 43038.29 47995.52 2019-10-28 19:05:41.000 301 21240.26 363.42 43038.28 47995.50 2019-10-28 19:05:42.000 301 21240.28 363.45 43038.28 47995.50 2019-10-28 19:05:43.000 301 21240.25 363.50 43038.28 47995.51 2019-10-28 19:05:44.000 301 21240.29 363.50 43038.27 47995.50 2019-10-28 19:05:45.000 301 21240.31 363.58 43038.27 47995.50 2019-10-28 19:05:46.000 301 21240.33 363.63 43038.23 47995.53 2019-10-28 19:05:47.000 301 21240.31 363.65 43038.17 47995.50 2019-10-28 19:05:48.000 301 21240.29 363.67 43038.16 47995.44 2019-10-28 19:05:49.000 301 21240.28 363.73 43038.17 47995.42 2019-10-28 19:05:50.000 301 21240.28 363.79 43038.15 47995.40 2019-10-28 19:05:51.000 301 21240.23 363.82 43038.11 47995.37 2019-10-28 19:05:52.000 301 21240.21 363.80 43038.11 47995.34 2019-10-28 19:05:53.000 301 21240.14 363.76 43038.11 47995.31 2019-10-28 19:05:54.000 301 21240.11 363.77 43038.13 47995.27 2019-10-28 19:05:55.000 301 21240.11 363.73 43038.13 47995.30 2019-10-28 19:05:56.000 301 21240.06 363.73 43038.12 47995.28 2019-10-28 19:05:57.000 301 21240.05 363.75 43038.10 47995.28 2019-10-28 19:05:58.000 301 21240.06 363.79 43038.10 47995.25 2019-10-28 19:05:59.000 301 21240.01 363.82 43038.09 47995.25 2019-10-28 19:06:00.000 301 21240.01 363.81 43038.10 47995.21 2019-10-28 19:06:01.000 301 21239.99 363.79 43038.06 47995.21 2019-10-28 19:06:02.000 301 21239.97 363.78 43038.06 47995.17 2019-10-28 19:06:03.000 301 21239.92 363.79 43038.05 47995.15 2019-10-28 19:06:04.000 301 21239.92 363.80 43038.01 47995.15 2019-10-28 19:06:05.000 301 21239.90 363.78 43038.05 47995.13 2019-10-28 19:06:06.000 301 21239.91 363.74 43038.06 47995.11 2019-10-28 19:06:07.000 301 21239.94 363.76 43038.09 47995.13 2019-10-28 19:06:08.000 301 21239.97 363.74 43038.11 47995.17 2019-10-28 19:06:09.000 301 21240.07 363.79 43038.13 47995.19 2019-10-28 19:06:10.000 301 21240.21 363.85 43038.13 47995.25 2019-10-28 19:06:11.000 301 21240.29 363.86 43038.11 47995.31 2019-10-28 19:06:12.000 301 21240.38 363.87 43038.11 47995.35 2019-10-28 19:06:13.000 301 21240.41 363.87 43038.12 47995.37 2019-10-28 19:06:14.000 301 21240.45 363.87 43038.08 47995.37 2019-10-28 19:06:15.000 301 21240.51 363.87 43038.06 47995.42 2019-10-28 19:06:16.000 301 21240.54 363.88 43038.09 47995.42 2019-10-28 19:06:17.000 301 21240.58 363.88 43038.09 47995.46 2019-10-28 19:06:18.000 301 21240.59 363.85 43038.11 47995.46 2019-10-28 19:06:19.000 301 21240.61 363.80 43038.16 47995.51 2019-10-28 19:06:20.000 301 21240.62 363.79 43038.20 47995.54 2019-10-28 19:06:21.000 301 21240.61 363.77 43038.23 47995.58 2019-10-28 19:06:22.000 301 21240.60 363.79 43038.28 47995.60 2019-10-28 19:06:23.000 301 21240.59 363.79 43038.28 47995.62 2019-10-28 19:06:24.000 301 21240.52 363.79 43038.27 47995.63 2019-10-28 19:06:25.000 301 21240.52 363.77 43038.35 47995.63 2019-10-28 19:06:26.000 301 21240.53 363.78 43038.36 47995.62 2019-10-28 19:06:27.000 301 21240.48 363.77 43038.34 47995.64 2019-10-28 19:06:28.000 301 21240.42 363.78 43038.33 47995.62 2019-10-28 19:06:29.000 301 21240.38 363.80 43038.34 47995.61 2019-10-28 19:06:30.000 301 21240.31 363.83 43038.32 47995.59 2019-10-28 19:06:31.000 301 21240.31 363.87 43038.33 47995.56 2019-10-28 19:06:32.000 301 21240.27 363.88 43038.31 47995.56 2019-10-28 19:06:33.000 301 21240.20 363.93 43038.29 47995.50 2019-10-28 19:06:34.000 301 21240.17 363.97 43038.26 47995.47 2019-10-28 19:06:35.000 301 21240.15 364.01 43038.21 47995.44 2019-10-28 19:06:36.000 301 21240.14 364.05 43038.19 47995.38 2019-10-28 19:06:37.000 301 21240.12 364.09 43038.14 47995.34 2019-10-28 19:06:38.000 301 21240.12 364.12 43038.10 47995.29 2019-10-28 19:06:39.000 301 21240.10 364.13 43038.06 47995.27 2019-10-28 19:06:40.000 301 21240.08 364.14 43038.04 47995.21 2019-10-28 19:06:41.000 301 21240.03 364.16 43038.00 47995.20 2019-10-28 19:06:42.000 301 21240.01 364.15 43037.99 47995.15 2019-10-28 19:06:43.000 301 21240.02 364.13 43038.00 47995.11 2019-10-28 19:06:44.000 301 21240.01 364.14 43037.99 47995.11 2019-10-28 19:06:45.000 301 21239.95 364.16 43038.04 47995.10 2019-10-28 19:06:46.000 301 21239.92 364.20 43037.99 47995.09 2019-10-28 19:06:47.000 301 21239.87 364.23 43037.96 47995.03 2019-10-28 19:06:48.000 301 21239.87 364.24 43037.94 47995.05 2019-10-28 19:06:49.000 301 21239.81 364.24 43037.91 47995.00 2019-10-28 19:06:50.000 301 21239.78 364.25 43037.92 47994.98 2019-10-28 19:06:51.000 301 21239.78 364.23 43037.96 47994.99 2019-10-28 19:06:52.000 301 21239.74 364.25 43037.99 47995.00 2019-10-28 19:06:53.000 301 21239.76 364.28 43038.00 47995.01 2019-10-28 19:06:54.000 301 21239.76 364.30 43038.02 47994.99 2019-10-28 19:06:55.000 301 21239.77 364.30 43037.96 47994.99 2019-10-28 19:06:56.000 301 21239.75 364.30 43037.97 47995.00 2019-10-28 19:06:57.000 301 21239.77 364.31 43037.98 47994.99 2019-10-28 19:06:58.000 301 21239.73 364.33 43037.97 47994.98 2019-10-28 19:06:59.000 301 21239.66 364.40 43037.97 47994.99 2019-10-28 19:07:00.000 301 21239.69 364.47 43037.95 47994.99 2019-10-28 19:07:01.000 301 21239.68 364.52 43037.90 47994.97 2019-10-28 19:07:02.000 301 21239.66 364.57 43037.87 47994.95 2019-10-28 19:07:03.000 301 21239.66 364.60 43037.84 47994.88 2019-10-28 19:07:04.000 301 21239.65 364.59 43037.82 47994.82 2019-10-28 19:07:05.000 301 21239.65 364.56 43037.82 47994.80 2019-10-28 19:07:06.000 301 21239.68 364.54 43037.81 47994.80 2019-10-28 19:07:07.000 301 21239.65 364.56 43037.81 47994.76 2019-10-28 19:07:08.000 301 21239.64 364.57 43037.79 47994.79 2019-10-28 19:07:09.000 301 21239.62 364.61 43037.76 47994.78 2019-10-28 19:07:10.000 301 21239.62 364.65 43037.78 47994.78 2019-10-28 19:07:11.000 301 21239.61 364.66 43037.79 47994.78 2019-10-28 19:07:12.000 301 21239.63 364.67 43037.79 47994.76 2019-10-28 19:07:13.000 301 21239.61 364.66 43037.78 47994.75 2019-10-28 19:07:14.000 301 21239.62 364.68 43037.78 47994.76 2019-10-28 19:07:15.000 301 21239.57 364.74 43037.80 47994.74 2019-10-28 19:07:16.000 301 21239.55 364.82 43037.77 47994.73 2019-10-28 19:07:17.000 301 21239.53 364.87 43037.77 47994.70 2019-10-28 19:07:18.000 301 21239.48 364.90 43037.73 47994.70 2019-10-28 19:07:19.000 301 21239.45 364.90 43037.74 47994.67 2019-10-28 19:07:20.000 301 21239.43 364.94 43037.71 47994.69 2019-10-28 19:07:21.000 301 21239.44 364.96 43037.73 47994.63 2019-10-28 19:07:22.000 301 21239.44 364.93 43037.76 47994.65 2019-10-28 19:07:23.000 301 21239.45 364.91 43037.76 47994.63 2019-10-28 19:07:24.000 301 21239.43 364.90 43037.78 47994.66 2019-10-28 19:07:25.000 301 21239.42 364.87 43037.82 47994.70 2019-10-28 19:07:26.000 301 21239.45 364.88 43037.86 47994.71 2019-10-28 19:07:27.000 301 21239.43 364.87 43037.86 47994.71 2019-10-28 19:07:28.000 301 21239.43 364.87 43037.84 47994.74 2019-10-28 19:07:29.000 301 21239.40 364.87 43037.85 47994.71 2019-10-28 19:07:30.000 301 21239.38 364.91 43037.83 47994.73 2019-10-28 19:07:31.000 301 21239.32 364.93 43037.84 47994.68 2019-10-28 19:07:32.000 301 21239.31 364.96 43037.84 47994.69 2019-10-28 19:07:33.000 301 21239.30 364.99 43037.83 47994.69 2019-10-28 19:07:34.000 301 21239.28 365.03 43037.80 47994.67 2019-10-28 19:07:35.000 301 21239.28 365.06 43037.80 47994.64 2019-10-28 19:07:36.000 301 21239.27 365.12 43037.79 47994.62 2019-10-28 19:07:37.000 301 21239.26 365.12 43037.78 47994.59 2019-10-28 19:07:38.000 301 21239.25 365.17 43037.75 47994.56 2019-10-28 19:07:39.000 301 21239.19 365.24 43037.72 47994.59 2019-10-28 19:07:40.000 301 21239.17 365.29 43037.73 47994.55 2019-10-28 19:07:41.000 301 21239.18 365.31 43037.71 47994.53 2019-10-28 19:07:42.000 301 21239.15 365.32 43037.69 47994.53 2019-10-28 19:07:43.000 301 21239.14 365.34 43037.71 47994.52 2019-10-28 19:07:44.000 301 21239.14 365.31 43037.71 47994.49 2019-10-28 19:07:45.000 301 21239.10 365.32 43037.72 47994.49 2019-10-28 19:07:46.000 301 21239.08 365.32 43037.74 47994.48 2019-10-28 19:07:47.000 301 21239.05 365.36 43037.73 47994.48 2019-10-28 19:07:48.000 301 21238.99 365.33 43037.72 47994.46 2019-10-28 19:07:49.000 301 21238.99 365.34 43037.74 47994.45 2019-10-28 19:07:50.000 301 21239.01 365.29 43037.72 47994.47 2019-10-28 19:07:51.000 301 21238.94 365.24 43037.74 47994.45 2019-10-28 19:07:52.000 301 21238.93 365.20 43037.76 47994.45 2019-10-28 19:07:53.000 301 21238.93 365.18 43037.79 47994.42 2019-10-28 19:07:54.000 301 21238.94 365.14 43037.82 47994.47 2019-10-28 19:07:55.000 301 21238.91 365.14 43037.86 47994.49 2019-10-28 19:07:56.000 301 21238.89 365.15 43037.87 47994.51 2019-10-28 19:07:57.000 301 21238.88 365.13 43037.92 47994.48 2019-10-28 19:07:58.000 301 21238.90 365.11 43037.91 47994.52 2019-10-28 19:07:59.000 301 21238.92 365.11 43037.90 47994.53 2019-10-28 19:08:00.000 301 21238.92 365.10 43037.92 47994.56 2019-10-28 19:08:01.000 301 21238.91 365.12 43037.93 47994.58 2019-10-28 19:08:02.000 301 21238.89 365.09 43037.95 47994.59 2019-10-28 19:08:03.000 301 21238.86 365.09 43037.92 47994.58 2019-10-28 19:08:04.000 301 21238.80 365.07 43037.90 47994.59 2019-10-28 19:08:05.000 301 21238.78 365.01 43037.89 47994.51 2019-10-28 19:08:06.000 301 21238.71 364.96 43037.89 47994.48 2019-10-28 19:08:07.000 301 21238.63 364.95 43037.92 47994.46 2019-10-28 19:08:08.000 301 21238.57 364.93 43037.93 47994.48 2019-10-28 19:08:09.000 301 21238.54 364.92 43037.94 47994.45 2019-10-28 19:08:10.000 301 21238.51 364.94 43037.95 47994.45 2019-10-28 19:08:11.000 301 21238.52 364.95 43037.95 47994.43 2019-10-28 19:08:12.000 301 21238.50 364.98 43037.96 47994.43 2019-10-28 19:08:13.000 301 21238.49 365.01 43037.96 47994.43 2019-10-28 19:08:14.000 301 21238.47 365.04 43037.98 47994.44 2019-10-28 19:08:15.000 301 21238.49 365.05 43038.02 47994.47 2019-10-28 19:08:16.000 301 21238.48 365.02 43038.03 47994.46 2019-10-28 19:08:17.000 301 21238.49 364.99 43038.05 47994.50 2019-10-28 19:08:18.000 301 21238.47 364.98 43038.06 47994.50 2019-10-28 19:08:19.000 301 21238.47 364.97 43038.08 47994.50 2019-10-28 19:08:20.000 301 21238.48 364.97 43038.09 47994.52 2019-10-28 19:08:21.000 301 21238.49 364.97 43038.14 47994.56 2019-10-28 19:08:22.000 301 21238.51 364.97 43038.13 47994.57 2019-10-28 19:08:23.000 301 21238.50 364.95 43038.16 47994.60 2019-10-28 19:08:24.000 301 21238.50 364.93 43038.16 47994.62 2019-10-28 19:08:25.000 301 21238.49 364.92 43038.19 47994.61 2019-10-28 19:08:26.000 301 21238.45 364.87 43038.20 47994.65 2019-10-28 19:08:27.000 301 21238.46 364.87 43038.25 47994.66 2019-10-28 19:08:28.000 301 21238.43 364.87 43038.23 47994.66 2019-10-28 19:08:29.000 301 21238.40 364.86 43038.22 47994.66 2019-10-28 19:08:30.000 301 21238.41 364.86 43038.22 47994.66 2019-10-28 19:08:31.000 301 21238.34 364.86 43038.26 47994.66 2019-10-28 19:08:32.000 301 21238.31 364.89 43038.24 47994.63 2019-10-28 19:08:33.000 301 21238.27 364.95 43038.23 47994.62 2019-10-28 19:08:34.000 301 21238.21 364.97 43038.18 47994.56 2019-10-28 19:08:35.000 301 21238.22 364.99 43038.14 47994.54 2019-10-28 19:08:36.000 301 21238.18 364.96 43038.11 47994.48 2019-10-28 19:08:37.000 301 21238.14 364.95 43038.11 47994.44 2019-10-28 19:08:38.000 301 21238.13 364.95 43038.11 47994.42 2019-10-28 19:08:39.000 301 21238.13 364.91 43038.12 47994.37 2019-10-28 19:08:40.000 301 21238.19 364.88 43038.14 47994.40 2019-10-28 19:08:41.000 301 21238.18 364.85 43038.10 47994.41 2019-10-28 19:08:42.000 301 21238.17 364.81 43038.14 47994.42 2019-10-28 19:08:43.000 301 21238.19 364.80 43038.15 47994.43 2019-10-28 19:08:44.000 301 21238.18 364.82 43038.17 47994.45 2019-10-28 19:08:45.000 301 21238.20 364.80 43038.15 47994.45 2019-10-28 19:08:46.000 301 21238.24 364.74 43038.15 47994.45 2019-10-28 19:08:47.000 301 21238.25 364.71 43038.18 47994.48 2019-10-28 19:08:48.000 301 21238.23 364.72 43038.16 47994.49 2019-10-28 19:08:49.000 301 21238.22 364.72 43038.18 47994.50 2019-10-28 19:08:50.000 301 21238.25 364.69 43038.17 47994.47 2019-10-28 19:08:51.000 301 21238.25 364.65 43038.24 47994.49 2019-10-28 19:08:52.000 301 21238.26 364.60 43038.26 47994.53 2019-10-28 19:08:53.000 301 21238.25 364.57 43038.27 47994.55 2019-10-28 19:08:54.000 301 21238.26 364.58 43038.26 47994.54 2019-10-28 19:08:55.000 301 21238.23 364.57 43038.26 47994.57 2019-10-28 19:08:56.000 301 21238.23 364.56 43038.26 47994.57 2019-10-28 19:08:57.000 301 21238.24 364.55 43038.31 47994.59 2019-10-28 19:08:58.000 301 21238.26 364.55 43038.34 47994.59 2019-10-28 19:08:59.000 301 21238.26 364.56 43038.32 47994.58 2019-10-28 19:09:00.000 301 21238.24 364.47 43038.34 47994.62 2019-10-28 19:09:01.000 301 21238.30 364.34 43038.40 47994.62 2019-10-28 19:09:02.000 301 21238.28 364.44 43038.45 47994.69 2019-10-28 19:09:03.000 301 21238.32 364.57 43038.42 47994.73 2019-10-28 19:09:04.000 301 21238.34 364.65 43038.37 47994.74 2019-10-28 19:09:05.000 301 21238.34 364.70 43038.32 47994.67 2019-10-28 19:09:06.000 301 21238.36 364.73 43038.24 47994.65 2019-10-28 19:09:07.000 301 21238.34 364.76 43038.22 47994.63 2019-10-28 19:09:08.000 301 21238.30 364.79 43038.19 47994.58 2019-10-28 19:09:09.000 301 21238.28 364.86 43038.17 47994.53 2019-10-28 19:09:10.000 301 21238.26 364.91 43038.13 47994.49 2019-10-28 19:09:11.000 301 21238.19 364.91 43038.08 47994.43 2019-10-28 19:09:12.000 301 21238.15 364.90 43038.05 47994.42 2019-10-28 19:09:13.000 301 21238.11 364.90 43038.03 47994.38 2019-10-28 19:09:14.000 301 21238.06 364.91 43038.02 47994.35 2019-10-28 19:09:15.000 301 21238.03 364.91 43038.03 47994.31 2019-10-28 19:09:16.000 301 21238.01 364.91 43038.03 47994.30 2019-10-28 19:09:17.000 301 21237.98 364.94 43038.01 47994.27 2019-10-28 19:09:18.000 301 21237.91 364.96 43037.99 47994.27 2019-10-28 19:09:19.000 301 21237.90 364.98 43037.99 47994.23 2019-10-28 19:09:20.000 301 21237.88 365.01 43037.96 47994.19 2019-10-28 19:09:21.000 301 21237.88 365.02 43037.94 47994.16 2019-10-28 19:09:22.000 301 21237.85 365.03 43037.94 47994.16 2019-10-28 19:09:23.000 301 21237.86 365.01 43037.93 47994.15 2019-10-28 19:09:24.000 301 21237.83 365.00 43037.93 47994.11 2019-10-28 19:09:25.000 301 21237.82 365.02 43037.91 47994.13 2019-10-28 19:09:26.000 301 21237.79 365.01 43037.94 47994.12 2019-10-28 19:09:27.000 301 21237.81 365.02 43037.94 47994.11 2019-10-28 19:09:28.000 301 21237.78 365.01 43037.91 47994.07 2019-10-28 19:09:29.000 301 21237.75 365.04 43037.88 47994.06 2019-10-28 19:09:30.000 301 21237.73 365.08 43037.89 47994.08 2019-10-28 19:09:31.000 301 21237.69 365.09 43037.86 47994.05 2019-10-28 19:09:32.000 301 21237.69 365.09 43037.86 47994.02 2019-10-28 19:09:33.000 301 21237.66 365.10 43037.84 47994.00 2019-10-28 19:09:34.000 301 21237.68 365.09 43037.85 47993.98 2019-10-28 19:09:35.000 301 21237.68 365.09 43037.86 47994.03 2019-10-28 19:09:36.000 301 21237.67 365.12 43037.90 47994.01 2019-10-28 19:09:37.000 301 21237.65 365.12 43037.91 47994.01 2019-10-28 19:09:38.000 301 21237.62 365.14 43037.91 47994.02 2019-10-28 19:09:39.000 301 21237.60 365.16 43037.90 47993.99 2019-10-28 19:09:40.000 301 21237.61 365.18 43037.90 47993.99 2019-10-28 19:09:41.000 301 21237.57 365.18 43037.90 47993.99 2019-10-28 19:09:42.000 301 21237.57 365.19 43037.92 47993.96 2019-10-28 19:09:43.000 301 21237.53 365.19 43037.89 47993.95 2019-10-28 19:09:44.000 301 21237.47 365.24 43037.92 47993.94 2019-10-28 19:09:45.000 301 21237.43 365.29 43037.90 47993.97 2019-10-28 19:09:46.000 301 21237.38 365.36 43037.86 47993.89 2019-10-28 19:09:47.000 301 21237.37 365.38 43037.83 47993.87 2019-10-28 19:09:48.000 301 21237.37 365.41 43037.79 47993.81 2019-10-28 19:09:49.000 301 21237.37 365.41 43037.78 47993.81 2019-10-28 19:09:50.000 301 21237.33 365.44 43037.75 47993.76 2019-10-28 19:09:51.000 301 21237.31 365.44 43037.75 47993.74 2019-10-28 19:09:52.000 301 21237.30 365.43 43037.77 47993.74 2019-10-28 19:09:53.000 301 21237.28 365.41 43037.78 47993.70 2019-10-28 19:09:54.000 301 21237.26 365.42 43037.80 47993.72 2019-10-28 19:09:55.000 301 21237.23 365.40 43037.80 47993.70 2019-10-28 19:09:56.000 301 21237.22 365.40 43037.81 47993.72 2019-10-28 19:09:57.000 301 21237.22 365.40 43037.80 47993.71 2019-10-28 19:09:58.000 301 21237.23 365.39 43037.81 47993.70 2019-10-28 19:09:59.000 301 21237.23 365.38 43037.86 47993.73 2019-10-28 19:10:00.000 301 21237.23 365.36 43037.90 47993.78 2019-10-28 19:10:01.000 301 21237.26 365.36 43037.89 47993.82 2019-10-28 19:10:02.000 301 21237.29 365.35 43037.93 47993.85 2019-10-28 19:10:03.000 301 21237.33 365.33 43037.93 47993.86 2019-10-28 19:10:04.000 301 21237.34 365.37 43037.92 47993.89 2019-10-28 19:10:05.000 301 21237.32 365.36 43037.96 47993.90 2019-10-28 19:10:06.000 301 21237.32 365.37 43037.99 47993.91 2019-10-28 19:10:07.000 301 21237.31 365.35 43037.99 47993.95 2019-10-28 19:10:08.000 301 21237.29 365.36 43038.03 47993.94 2019-10-28 19:10:09.000 301 21237.26 365.41 43038.03 47993.97 2019-10-28 19:10:10.000 301 21237.18 365.46 43038.01 47993.96 2019-10-28 19:10:11.000 301 21237.10 365.56 43037.98 47993.90 2019-10-28 19:10:12.000 301 21236.98 365.63 43037.92 47993.82 2019-10-28 19:10:13.000 301 21236.92 365.71 43037.87 47993.72 2019-10-28 19:10:14.000 301 21236.89 365.77 43037.83 47993.64 2019-10-28 19:10:15.000 301 21236.86 365.79 43037.79 47993.59 2019-10-28 19:10:16.000 301 21236.85 365.81 43037.76 47993.53 2019-10-28 19:10:17.000 301 21236.85 365.85 43037.72 47993.51 2019-10-28 19:10:18.000 301 21236.83 365.87 43037.73 47993.49 2019-10-28 19:10:19.000 301 21236.82 365.87 43037.71 47993.49 2019-10-28 19:10:20.000 301 21236.85 365.88 43037.73 47993.46 2019-10-28 19:10:21.000 301 21236.81 365.88 43037.71 47993.47 2019-10-28 19:10:22.000 301 21236.78 365.89 43037.75 47993.48 2019-10-28 19:10:23.000 301 21236.76 365.90 43037.73 47993.44 2019-10-28 19:10:24.000 301 21236.74 365.92 43037.71 47993.48 2019-10-28 19:10:25.000 301 21236.69 365.97 43037.69 47993.43 2019-10-28 19:10:26.000 301 21236.68 365.99 43037.67 47993.40 2019-10-28 19:10:27.000 301 21236.68 366.00 43037.68 47993.40 2019-10-28 19:10:28.000 301 21236.69 366.00 43037.64 47993.35 2019-10-28 19:10:29.000 301 21236.68 366.01 43037.63 47993.33 2019-10-28 19:10:30.000 301 21236.68 366.01 43037.61 47993.33 2019-10-28 19:10:31.000 301 21236.66 366.02 43037.64 47993.32 2019-10-28 19:10:32.000 301 21236.65 366.02 43037.64 47993.31 2019-10-28 19:10:33.000 301 21236.68 365.99 43037.62 47993.34 2019-10-28 19:10:34.000 301 21236.71 365.98 43037.65 47993.36 2019-10-28 19:10:35.000 301 21236.70 365.99 43037.69 47993.37 2019-10-28 19:10:36.000 301 21236.66 366.00 43037.69 47993.36 2019-10-28 19:10:37.000 301 21236.63 366.01 43037.69 47993.34 2019-10-28 19:10:38.000 301 21236.61 366.00 43037.67 47993.35 2019-10-28 19:10:39.000 301 21236.60 365.99 43037.68 47993.35 2019-10-28 19:10:40.000 301 21236.59 365.99 43037.65 47993.33 2019-10-28 19:10:41.000 301 21236.57 365.98 43037.64 47993.32 2019-10-28 19:10:42.000 301 21236.50 366.00 43037.62 47993.30 2019-10-28 19:10:43.000 301 21236.48 366.05 43037.61 47993.28 2019-10-28 19:10:44.000 301 21236.49 366.08 43037.65 47993.27 2019-10-28 19:10:45.000 301 21236.47 366.10 43037.61 47993.23 2019-10-28 19:10:46.000 301 21236.46 366.10 43037.59 47993.18 2019-10-28 19:10:47.000 301 21236.46 366.07 43037.58 47993.21 2019-10-28 19:10:48.000 301 21236.46 366.04 43037.58 47993.18 2019-10-28 19:10:49.000 301 21236.48 366.01 43037.61 47993.17 2019-10-28 19:10:50.000 301 21236.48 365.98 43037.59 47993.23 2019-10-28 19:10:51.000 301 21236.46 365.96 43037.60 47993.22 2019-10-28 19:10:52.000 301 21236.45 365.99 43037.64 47993.24 2019-10-28 19:10:53.000 301 21236.42 366.01 43037.66 47993.25 2019-10-28 19:10:54.000 301 21236.40 366.06 43037.64 47993.21 2019-10-28 19:10:55.000 301 21236.41 366.09 43037.62 47993.25 2019-10-28 19:10:56.000 301 21236.39 366.08 43037.60 47993.21 2019-10-28 19:10:57.000 301 21236.36 366.07 43037.64 47993.18 2019-10-28 19:10:58.000 301 21236.33 366.09 43037.62 47993.17 2019-10-28 19:10:59.000 301 21236.29 366.07 43037.60 47993.17 2019-10-28 19:11:00.000 301 21236.29 366.08 43037.65 47993.16 2019-10-28 19:11:01.000 301 21236.29 366.10 43037.65 47993.16 2019-10-28 19:11:02.000 301 21236.27 366.12 43037.67 47993.17 2019-10-28 19:11:03.000 301 21236.28 366.16 43037.69 47993.17 2019-10-28 19:11:04.000 301 21236.37 366.18 43037.66 47993.17 2019-10-28 19:11:05.000 301 21236.41 366.20 43037.60 47993.16 2019-10-28 19:11:06.000 301 21236.42 366.21 43037.57 47993.15 2019-10-28 19:11:07.000 301 21236.41 366.20 43037.58 47993.15 2019-10-28 19:11:08.000 301 21236.41 366.22 43037.59 47993.17 2019-10-28 19:11:09.000 301 21236.40 366.20 43037.57 47993.15 2019-10-28 19:11:10.000 301 21236.33 366.24 43037.58 47993.16 2019-10-28 19:11:11.000 301 21236.31 366.24 43037.59 47993.15 2019-10-28 19:11:12.000 301 21236.31 366.27 43037.54 47993.09 2019-10-28 19:11:13.000 301 21236.27 366.26 43037.54 47993.09 2019-10-28 19:11:14.000 301 21236.27 366.25 43037.49 47993.07 2019-10-28 19:11:15.000 301 21236.24 366.23 43037.50 47993.02 2019-10-28 19:11:16.000 301 21236.21 366.24 43037.51 47993.01 2019-10-28 19:11:17.000 301 21236.19 366.22 43037.52 47993.02 2019-10-28 19:11:18.000 301 21236.21 366.20 43037.51 47993.02 2019-10-28 19:11:19.000 301 21236.21 366.18 43037.54 47993.01 2019-10-28 19:11:20.000 301 21236.18 366.17 43037.57 47993.02 2019-10-28 19:11:21.000 301 21236.18 366.17 43037.57 47993.05 2019-10-28 19:11:22.000 301 21236.16 366.16 43037.59 47993.05 2019-10-28 19:11:23.000 301 21236.16 366.16 43037.56 47993.07 2019-10-28 19:11:24.000 301 21236.14 366.13 43037.61 47993.07 2019-10-28 19:11:25.000 301 21236.11 366.12 43037.62 47993.05 2019-10-28 19:11:26.000 301 21236.10 366.10 43037.67 47993.08 2019-10-28 19:11:27.000 301 21236.04 366.11 43037.65 47993.06 2019-10-28 19:11:28.000 301 21236.06 366.06 43037.66 47993.07 2019-10-28 19:11:29.000 301 21236.00 366.05 43037.68 47993.08 2019-10-28 19:11:30.000 301 21235.99 366.05 43037.71 47993.06 2019-10-28 19:11:31.000 301 21236.00 366.06 43037.72 47993.08 2019-10-28 19:11:32.000 301 21236.00 366.06 43037.76 47993.10 2019-10-28 19:11:33.000 301 21236.03 366.03 43037.78 47993.13 2019-10-28 19:11:34.000 301 21236.04 366.03 43037.76 47993.15 2019-10-28 19:11:35.000 301 21236.07 366.00 43037.82 47993.18 2019-10-28 19:11:36.000 301 21236.06 365.97 43037.88 47993.22 2019-10-28 19:11:37.000 301 21236.06 365.96 43037.92 47993.26 2019-10-28 19:11:38.000 301 21236.08 365.95 43037.94 47993.30 2019-10-28 19:11:39.000 301 21236.07 365.95 43037.99 47993.32 2019-10-28 19:11:40.000 301 21236.03 365.98 43037.98 47993.36 2019-10-28 19:11:41.000 301 21235.97 366.05 43038.01 47993.34 2019-10-28 19:11:42.000 301 21235.98 366.08 43038.00 47993.30 2019-10-28 19:11:43.000 301 21236.00 366.07 43037.99 47993.33 2019-10-28 19:11:44.000 301 21236.04 366.06 43038.00 47993.30 2019-10-28 19:11:45.000 301 21236.02 366.09 43037.99 47993.33 2019-10-28 19:11:46.000 301 21236.06 366.11 43038.00 47993.35 2019-10-28 19:11:47.000 301 21236.09 366.08 43038.03 47993.37 2019-10-28 19:11:48.000 301 21236.09 366.08 43038.01 47993.36 2019-10-28 19:11:49.000 301 21236.11 366.08 43038.03 47993.37 2019-10-28 19:11:50.000 301 21236.15 366.02 43038.01 47993.41 2019-10-28 19:11:51.000 301 21236.15 365.98 43038.07 47993.45 2019-10-28 19:11:52.000 301 21236.17 365.95 43038.12 47993.47 2019-10-28 19:11:53.000 301 21236.18 365.98 43038.13 47993.51 2019-10-28 19:11:54.000 301 21236.14 366.01 43038.13 47993.55 2019-10-28 19:11:55.000 301 21236.14 366.02 43038.14 47993.56 2019-10-28 19:11:56.000 301 21236.16 366.02 43038.12 47993.58 2019-10-28 19:11:57.000 301 21236.16 366.05 43038.14 47993.55 2019-10-28 19:11:58.000 301 21236.13 366.06 43038.20 47993.59 2019-10-28 19:11:59.000 301 21236.15 366.05 43038.21 47993.59 2019-10-28 19:12:00.000 301 21236.12 366.05 43038.18 47993.59 2019-10-28 19:12:01.000 301 21236.12 366.13 43038.19 47993.58 2019-10-28 19:12:02.000 301 21236.11 366.19 43038.15 47993.57 2019-10-28 19:12:03.000 301 21236.05 366.23 43038.12 47993.51 2019-10-28 19:12:04.000 301 21236.03 366.24 43038.12 47993.47 2019-10-28 19:12:05.000 301 21236.00 366.29 43038.10 47993.50 2019-10-28 19:12:06.000 301 21235.98 366.28 43038.08 47993.43 2019-10-28 19:12:07.000 301 21235.97 366.28 43038.06 47993.43 2019-10-28 19:12:08.000 301 21235.97 366.32 43038.10 47993.43 2019-10-28 19:12:09.000 301 21235.92 366.35 43038.12 47993.42 2019-10-28 19:12:10.000 301 21235.90 366.40 43038.11 47993.42 2019-10-28 19:12:11.000 301 21235.87 366.44 43038.10 47993.41 2019-10-28 19:12:12.000 301 21235.85 366.44 43038.08 47993.40 2019-10-28 19:12:13.000 301 21235.79 366.47 43038.09 47993.38 2019-10-28 19:12:14.000 301 21235.76 366.51 43038.09 47993.38 2019-10-28 19:12:15.000 301 21235.75 366.52 43038.08 47993.33 2019-10-28 19:12:16.000 301 21235.73 366.55 43038.09 47993.33 2019-10-28 19:12:17.000 301 21235.68 366.59 43038.05 47993.30 2019-10-28 19:12:18.000 301 21235.66 366.63 43038.01 47993.26 2019-10-28 19:12:19.000 301 21235.65 366.65 43037.97 47993.22 2019-10-28 19:12:20.000 301 21235.61 366.67 43037.92 47993.21 2019-10-28 19:12:21.000 301 21235.64 366.63 43037.92 47993.17 2019-10-28 19:12:22.000 301 21235.61 366.63 43037.93 47993.13 2019-10-28 19:12:23.000 301 21235.61 366.64 43037.92 47993.13 2019-10-28 19:12:24.000 301 21235.60 366.64 43037.88 47993.10 2019-10-28 19:12:25.000 301 21235.57 366.65 43037.86 47993.09 2019-10-28 19:12:26.000 301 21235.55 366.65 43037.86 47993.04 2019-10-28 19:12:27.000 301 21235.54 366.65 43037.86 47993.03 2019-10-28 19:12:28.000 301 21235.56 366.64 43037.85 47993.00 2019-10-28 19:12:29.000 301 21235.61 366.62 43037.84 47993.01 2019-10-28 19:12:30.000 301 21235.65 366.59 43037.83 47993.02 2019-10-28 19:12:31.000 301 21235.69 366.60 43037.85 47993.04 2019-10-28 19:12:32.000 301 21235.68 366.66 43037.86 47993.08 2019-10-28 19:12:33.000 301 21235.65 366.74 43037.85 47993.06 2019-10-28 19:12:34.000 301 21235.64 366.76 43037.79 47993.04 2019-10-28 19:12:35.000 301 21235.64 366.77 43037.78 47993.04 2019-10-28 19:12:36.000 301 21235.60 366.77 43037.80 47993.02 2019-10-28 19:12:37.000 301 21235.57 366.83 43037.76 47993.00 2019-10-28 19:12:38.000 301 21235.53 366.86 43037.70 47992.96 2019-10-28 19:12:39.000 301 21235.45 366.92 43037.66 47992.91 2019-10-28 19:12:40.000 301 21235.44 366.93 43037.62 47992.83 2019-10-28 19:12:41.000 301 21235.45 366.94 43037.62 47992.76 2019-10-28 19:12:42.000 301 21235.45 366.91 43037.60 47992.73 2019-10-28 19:12:43.000 301 21235.46 366.87 43037.61 47992.73 2019-10-28 19:12:44.000 301 21235.46 366.85 43037.66 47992.73 2019-10-28 19:12:45.000 301 21235.46 366.85 43037.66 47992.72 2019-10-28 19:12:46.000 301 21235.46 366.88 43037.62 47992.75 2019-10-28 19:12:47.000 301 21235.46 366.88 43037.62 47992.75 2019-10-28 19:12:48.000 301 21235.47 366.90 43037.62 47992.75 2019-10-28 19:12:49.000 301 21235.46 366.91 43037.61 47992.74 2019-10-28 19:12:50.000 301 21235.45 366.91 43037.66 47992.72 2019-10-28 19:12:51.000 301 21235.42 366.92 43037.64 47992.77 2019-10-28 19:12:52.000 301 21235.40 366.94 43037.65 47992.75 2019-10-28 19:12:53.000 301 21235.38 366.99 43037.68 47992.75 2019-10-28 19:12:54.000 301 21235.38 367.04 43037.64 47992.75 2019-10-28 19:12:55.000 301 21235.34 367.07 43037.62 47992.71 2019-10-28 19:12:56.000 301 21235.34 367.10 43037.62 47992.64 2019-10-28 19:12:57.000 301 21235.33 367.10 43037.58 47992.64 2019-10-28 19:12:58.000 301 21235.33 367.10 43037.58 47992.64 2019-10-28 19:12:59.000 301 21235.36 367.07 43037.57 47992.60 2019-10-28 19:13:00.000 301 21235.32 367.08 43037.61 47992.63 2019-10-28 19:13:01.000 301 21235.32 367.08 43037.60 47992.64 2019-10-28 19:13:02.000 301 21235.32 367.09 43037.62 47992.65 2019-10-28 19:13:03.000 301 21235.28 367.08 43037.63 47992.69 2019-10-28 19:13:04.000 301 21235.27 367.08 43037.66 47992.63 2019-10-28 19:13:05.000 301 21235.24 367.09 43037.68 47992.69 2019-10-28 19:13:06.000 301 21235.25 367.10 43037.65 47992.67 2019-10-28 19:13:07.000 301 21235.25 367.12 43037.66 47992.67 2019-10-28 19:13:08.000 301 21235.26 367.13 43037.65 47992.63 2019-10-28 19:13:09.000 301 21235.27 367.12 43037.64 47992.66 2019-10-28 19:13:10.000 301 21235.24 367.10 43037.61 47992.64 2019-10-28 19:13:11.000 301 21235.22 367.08 43037.63 47992.64 2019-10-28 19:13:12.000 301 21235.19 367.06 43037.64 47992.67 2019-10-28 19:13:13.000 301 21235.17 367.07 43037.67 47992.66 2019-10-28 19:13:14.000 301 21235.16 367.08 43037.68 47992.66 2019-10-28 19:13:15.000 301 21235.14 367.06 43037.67 47992.64 2019-10-28 19:13:16.000 301 21235.15 367.02 43037.64 47992.66 2019-10-28 19:13:17.000 301 21235.11 366.97 43037.64 47992.64 2019-10-28 19:13:18.000 301 21235.06 366.95 43037.68 47992.65 2019-10-28 19:13:19.000 301 21235.07 366.95 43037.68 47992.67 2019-10-28 19:13:20.000 301 21235.04 366.94 43037.71 47992.68 2019-10-28 19:13:21.000 301 21235.02 366.96 43037.73 47992.67 2019-10-28 19:13:22.000 301 21234.99 366.97 43037.73 47992.66 2019-10-28 19:13:23.000 301 21235.00 366.93 43037.78 47992.66 2019-10-28 19:13:24.000 301 21234.98 366.91 43037.77 47992.67 2019-10-28 19:13:25.000 301 21234.97 366.90 43037.79 47992.68 2019-10-28 19:13:26.000 301 21234.96 366.88 43037.80 47992.69 2019-10-28 19:13:27.000 301 21234.96 366.89 43037.81 47992.66 2019-10-28 19:13:28.000 301 21234.92 366.92 43037.80 47992.68 2019-10-28 19:13:29.000 301 21234.84 366.93 43037.76 47992.65 2019-10-28 19:13:30.000 301 21234.76 366.99 43037.72 47992.62 2019-10-28 19:13:31.000 301 21234.70 367.03 43037.71 47992.56 2019-10-28 19:13:32.000 301 21234.66 367.04 43037.68 47992.51 2019-10-28 19:13:33.000 301 21234.60 367.06 43037.68 47992.45 2019-10-28 19:13:34.000 301 21234.55 367.04 43037.68 47992.43 2019-10-28 19:13:35.000 301 21234.50 367.05 43037.64 47992.41 2019-10-28 19:13:36.000 301 21234.48 367.06 43037.61 47992.36 2019-10-28 19:13:37.000 301 21234.43 367.09 43037.56 47992.29 2019-10-28 19:13:38.000 301 21234.41 367.11 43037.51 47992.25 2019-10-28 19:13:39.000 301 21234.38 367.12 43037.49 47992.23 2019-10-28 19:13:40.000 301 21234.38 367.12 43037.49 47992.17 2019-10-28 19:13:41.000 301 21234.31 367.14 43037.46 47992.13 2019-10-28 19:13:42.000 301 21234.23 367.17 43037.43 47992.11 2019-10-28 19:13:43.000 301 21234.19 367.19 43037.41 47992.03 2019-10-28 19:13:44.000 301 21234.26 367.15 43037.41 47992.01 2019-10-28 19:13:45.000 301 21234.27 367.11 43037.42 47992.02 2019-10-28 19:13:46.000 301 21234.23 367.06 43037.43 47992.02 2019-10-28 19:13:47.000 301 21234.19 367.08 43037.46 47992.02 2019-10-28 19:13:48.000 301 21234.13 367.11 43037.43 47992.04 2019-10-28 19:13:49.000 301 21234.05 367.08 43037.40 47991.97 2019-10-28 19:13:50.000 301 21234.04 367.04 43037.45 47991.98 2019-10-28 19:13:51.000 301 21234.07 367.06 43037.47 47991.99 2019-10-28 19:13:52.000 301 21234.10 367.09 43037.47 47992.01 2019-10-28 19:13:53.000 301 21234.11 367.12 43037.48 47992.01 2019-10-28 19:13:54.000 301 21234.10 367.14 43037.47 47992.00 2019-10-28 19:13:55.000 301 21234.10 367.11 43037.48 47992.02 2019-10-28 19:13:56.000 301 21234.09 367.09 43037.50 47992.01 2019-10-28 19:13:57.000 301 21234.07 367.10 43037.52 47992.00 2019-10-28 19:13:58.000 301 21234.10 367.08 43037.52 47992.06 2019-10-28 19:13:59.000 301 21234.13 367.07 43037.55 47992.05 2019-10-28 19:14:00.000 301 21234.11 367.12 43037.53 47992.10 2019-10-28 19:14:01.000 301 21234.11 367.14 43037.52 47992.10 2019-10-28 19:14:02.000 301 21234.16 367.12 43037.53 47992.09 2019-10-28 19:14:03.000 301 21234.09 367.14 43037.52 47992.07 2019-10-28 19:14:04.000 301 21234.10 367.17 43037.53 47992.08 2019-10-28 19:14:05.000 301 21234.09 367.16 43037.51 47992.07 2019-10-28 19:14:06.000 301 21234.10 367.17 43037.52 47992.07 2019-10-28 19:14:07.000 301 21234.09 367.17 43037.48 47992.03 2019-10-28 19:14:08.000 301 21234.07 367.17 43037.50 47992.06 2019-10-28 19:14:09.000 301 21234.04 367.16 43037.49 47992.04 2019-10-28 19:14:10.000 301 21234.02 367.15 43037.51 47992.03 2019-10-28 19:14:11.000 301 21233.95 367.13 43037.50 47992.03 2019-10-28 19:14:12.000 301 21233.98 367.14 43037.51 47992.05 2019-10-28 19:14:13.000 301 21234.02 367.13 43037.51 47992.03 2019-10-28 19:14:14.000 301 21234.01 367.10 43037.57 47992.03 2019-10-28 19:14:15.000 301 21233.95 367.06 43037.60 47992.06 2019-10-28 19:14:16.000 301 21233.95 367.03 43037.62 47992.07 2019-10-28 19:14:17.000 301 21233.95 367.03 43037.61 47992.10 2019-10-28 19:14:18.000 301 21233.92 367.04 43037.62 47992.09 2019-10-28 19:14:19.000 301 21233.88 367.06 43037.62 47992.08 2019-10-28 19:14:20.000 301 21233.83 367.07 43037.62 47992.08 2019-10-28 19:14:21.000 301 21233.80 367.09 43037.65 47992.05 2019-10-28 19:14:22.000 301 21233.80 367.10 43037.65 47992.05 2019-10-28 19:14:23.000 301 21233.77 367.13 43037.60 47992.03 2019-10-28 19:14:24.000 301 21233.76 367.16 43037.61 47992.02 2019-10-28 19:14:25.000 301 21233.72 367.19 43037.59 47992.01 2019-10-28 19:14:26.000 301 21233.68 367.22 43037.60 47991.96 2019-10-28 19:14:27.000 301 21233.67 367.19 43037.60 47991.93 2019-10-28 19:14:28.000 301 21233.59 367.20 43037.61 47991.91 2019-10-28 19:14:29.000 301 21233.58 367.22 43037.55 47991.92 2019-10-28 19:14:30.000 301 21233.54 367.19 43037.57 47991.91 2019-10-28 19:14:31.000 301 21233.50 367.18 43037.58 47991.89 2019-10-28 19:14:32.000 301 21233.50 367.20 43037.55 47991.89 2019-10-28 19:14:33.000 301 21233.48 367.21 43037.57 47991.88 2019-10-28 19:14:34.000 301 21233.47 367.21 43037.61 47991.87 2019-10-28 19:14:35.000 301 21233.46 367.22 43037.61 47991.87 2019-10-28 19:14:36.000 301 21233.45 367.20 43037.58 47991.88 2019-10-28 19:14:37.000 301 21233.45 367.17 43037.59 47991.82 2019-10-28 19:14:38.000 301 21233.46 367.19 43037.59 47991.82 2019-10-28 19:14:39.000 301 21233.48 367.19 43037.57 47991.83 2019-10-28 19:14:40.000 301 21233.40 367.22 43037.56 47991.83 2019-10-28 19:14:41.000 301 21233.39 367.22 43037.54 47991.78 2019-10-28 19:14:42.000 301 21233.36 367.23 43037.51 47991.79 2019-10-28 19:14:43.000 301 21233.35 367.24 43037.52 47991.74 2019-10-28 19:14:44.000 301 21233.35 367.23 43037.52 47991.75 2019-10-28 19:14:45.000 301 21233.35 367.21 43037.50 47991.71 2019-10-28 19:14:46.000 301 21233.36 367.17 43037.49 47991.73 2019-10-28 19:14:47.000 301 21233.35 367.16 43037.53 47991.72 2019-10-28 19:14:48.000 301 21233.32 367.18 43037.54 47991.75 2019-10-28 19:14:49.000 301 21233.30 367.18 43037.49 47991.75 2019-10-28 19:14:50.000 301 21233.30 367.20 43037.52 47991.74 2019-10-28 19:14:51.000 301 21233.30 367.17 43037.51 47991.72 2019-10-28 19:14:52.000 301 21233.30 367.17 43037.51 47991.71 2019-10-28 19:14:53.000 301 21233.31 367.18 43037.50 47991.71 2019-10-28 19:14:54.000 301 21233.30 367.18 43037.49 47991.74 2019-10-28 19:14:55.000 301 21233.30 367.21 43037.52 47991.71 2019-10-28 19:14:56.000 301 21233.27 367.22 43037.48 47991.70 2019-10-28 19:14:57.000 301 21233.28 367.24 43037.47 47991.68 2019-10-28 19:14:58.000 301 21233.27 367.21 43037.47 47991.66 2019-10-28 19:14:59.000 301 21233.21 367.19 43037.50 47991.64 2019-10-28 19:15:00.000 301 21233.19 367.15 43037.48 47991.63 2019-10-28 19:15:01.000 301 21233.23 367.16 43037.49 47991.65 2019-10-28 19:15:02.000 301 21233.23 367.15 43037.51 47991.66 2019-10-28 19:15:03.000 301 21233.25 367.11 43037.54 47991.67 2019-10-28 19:15:04.000 301 21233.21 367.10 43037.54 47991.69 2019-10-28 19:15:05.000 301 21233.21 367.10 43037.55 47991.67 2019-10-28 19:15:06.000 301 21233.17 367.11 43037.55 47991.71 2019-10-28 19:15:07.000 301 21233.12 367.13 43037.58 47991.67 2019-10-28 19:15:08.000 301 21233.13 367.15 43037.56 47991.68 2019-10-28 19:15:09.000 301 21233.12 367.15 43037.53 47991.68 2019-10-28 19:15:10.000 301 21233.11 367.17 43037.53 47991.62 2019-10-28 19:15:11.000 301 21233.09 367.20 43037.55 47991.63 2019-10-28 19:15:12.000 301 21233.08 367.18 43037.51 47991.64 2019-10-28 19:15:13.000 301 21233.08 367.19 43037.48 47991.61 2019-10-28 19:15:14.000 301 21233.03 367.20 43037.46 47991.58 2019-10-28 19:15:15.000 301 21233.00 367.21 43037.47 47991.58 2019-10-28 19:15:16.000 301 21232.96 367.23 43037.50 47991.58 2019-10-28 19:15:17.000 301 21232.96 367.22 43037.50 47991.57 2019-10-28 19:15:18.000 301 21232.94 367.22 43037.50 47991.56 2019-10-28 19:15:19.000 301 21232.95 367.20 43037.50 47991.56 2019-10-28 19:15:20.000 301 21232.92 367.24 43037.49 47991.54 2019-10-28 19:15:21.000 301 21232.94 367.23 43037.48 47991.52 2019-10-28 19:15:22.000 301 21232.95 367.21 43037.48 47991.52 2019-10-28 19:15:23.000 301 21232.92 367.18 43037.49 47991.54 2019-10-28 19:15:24.000 301 21232.92 367.19 43037.48 47991.52 2019-10-28 19:15:25.000 301 21232.92 367.19 43037.48 47991.54 2019-10-28 19:15:26.000 301 21232.89 367.18 43037.50 47991.53 2019-10-28 19:15:27.000 301 21232.88 367.17 43037.51 47991.54 2019-10-28 19:15:28.000 301 21232.87 367.18 43037.54 47991.51 2019-10-28 19:15:29.000 301 21232.88 367.16 43037.53 47991.53 2019-10-28 19:15:30.000 301 21232.88 367.15 43037.49 47991.50 2019-10-28 19:15:31.000 301 21232.88 367.12 43037.53 47991.52 2019-10-28 19:15:32.000 301 21232.84 367.06 43037.56 47991.54 2019-10-28 19:15:33.000 301 21232.78 367.08 43037.57 47991.53 2019-10-28 19:15:34.000 301 21232.76 367.15 43037.59 47991.56 2019-10-28 19:15:35.000 301 21232.79 367.16 43037.59 47991.59 2019-10-28 19:15:36.000 301 21232.84 367.20 43037.62 47991.59 2019-10-28 19:15:37.000 301 21232.86 367.23 43037.62 47991.58 2019-10-28 19:15:38.000 301 21232.87 367.19 43037.64 47991.60 2019-10-28 19:15:39.000 301 21232.90 367.17 43037.67 47991.62 2019-10-28 19:15:40.000 301 21232.93 367.18 43037.69 47991.62 2019-10-28 19:15:41.000 301 21232.92 367.17 43037.67 47991.65 2019-10-28 19:15:42.000 301 21232.90 367.17 43037.68 47991.64 2019-10-28 19:15:43.000 301 21232.92 367.17 43037.67 47991.65 2019-10-28 19:15:44.000 301 21232.90 367.18 43037.67 47991.66 2019-10-28 19:15:45.000 301 21232.89 367.17 43037.70 47991.66 2019-10-28 19:15:46.000 301 21232.85 367.17 43037.69 47991.66 2019-10-28 19:15:47.000 301 21232.83 367.16 43037.70 47991.67 2019-10-28 19:15:48.000 301 21232.83 367.17 43037.72 47991.65 2019-10-28 19:15:49.000 301 21232.79 367.22 43037.69 47991.67 2019-10-28 19:15:50.000 301 21232.78 367.25 43037.69 47991.63 2019-10-28 19:15:51.000 301 21232.75 367.30 43037.64 47991.62 2019-10-28 19:15:52.000 301 21232.73 367.32 43037.62 47991.56 2019-10-28 19:15:53.000 301 21232.68 367.36 43037.57 47991.53 2019-10-28 19:15:54.000 301 21232.66 367.35 43037.57 47991.49 2019-10-28 19:15:55.000 301 21232.61 367.34 43037.55 47991.45 2019-10-28 19:15:56.000 301 21232.63 367.32 43037.53 47991.44 2019-10-28 19:15:57.000 301 21232.59 367.31 43037.53 47991.40 2019-10-28 19:15:58.000 301 21232.59 367.31 43037.50 47991.39 2019-10-28 19:15:59.000 301 21232.58 367.30 43037.51 47991.39 2019-10-28 19:16:00.000 301 21232.58 367.29 43037.49 47991.37 2019-10-28 19:16:01.000 301 21232.57 367.29 43037.46 47991.33 2019-10-28 19:16:02.000 301 21232.57 367.27 43037.46 47991.33 2019-10-28 19:16:03.000 301 21232.56 367.27 43037.45 47991.34 2019-10-28 19:16:04.000 301 21232.56 367.25 43037.45 47991.31 2019-10-28 19:16:05.000 301 21232.54 367.24 43037.43 47991.32 2019-10-28 19:16:06.000 301 21232.50 367.30 43037.40 47991.29 2019-10-28 19:16:07.000 301 21232.46 367.36 43037.37 47991.24 2019-10-28 19:16:08.000 301 21232.43 367.37 43037.33 47991.20 2019-10-28 19:16:09.000 301 21232.39 367.37 43037.29 47991.17 2019-10-28 19:16:10.000 301 21232.41 367.34 43037.28 47991.14 2019-10-28 19:16:11.000 301 21232.43 367.33 43037.28 47991.10 2019-10-28 19:16:12.000 301 21232.42 367.32 43037.27 47991.10 2019-10-28 19:16:13.000 301 21232.38 367.31 43037.29 47991.09 2019-10-28 19:16:14.000 301 21232.38 367.28 43037.33 47991.09 2019-10-28 19:16:15.000 301 21232.43 367.27 43037.30 47991.10 2019-10-28 19:16:16.000 301 21232.45 367.27 43037.25 47991.12 2019-10-28 19:16:17.000 301 21232.45 367.24 43037.27 47991.12 2019-10-28 19:16:18.000 301 21232.42 367.23 43037.33 47991.12 2019-10-28 19:16:19.000 301 21232.38 367.22 43037.35 47991.15 2019-10-28 19:16:20.000 301 21232.37 367.18 43037.32 47991.15 2019-10-28 19:16:21.000 301 21232.35 367.17 43037.36 47991.15 2019-10-28 19:16:22.000 301 21232.38 367.15 43037.36 47991.17 2019-10-28 19:16:23.000 301 21232.36 367.12 43037.39 47991.16 2019-10-28 19:16:24.000 301 21232.36 367.11 43037.38 47991.16 2019-10-28 19:16:25.000 301 21232.31 367.14 43037.41 47991.16 2019-10-28 19:16:26.000 301 21232.30 367.13 43037.41 47991.14 2019-10-28 19:16:27.000 301 21232.30 367.13 43037.40 47991.17 2019-10-28 19:16:28.000 301 21232.26 367.12 43037.41 47991.14 2019-10-28 19:16:29.000 301 21232.23 367.10 43037.40 47991.14 2019-10-28 19:16:30.000 301 21232.25 367.06 43037.44 47991.15 2019-10-28 19:16:31.000 301 21232.26 367.04 43037.46 47991.16 2019-10-28 19:16:32.000 301 21232.23 367.06 43037.46 47991.20 2019-10-28 19:16:33.000 301 21232.24 367.03 43037.48 47991.21 2019-10-28 19:16:34.000 301 21232.27 367.02 43037.50 47991.22 2019-10-28 19:16:35.000 301 21232.25 367.01 43037.50 47991.26 2019-10-28 19:16:36.000 301 21232.27 367.03 43037.54 47991.30 2019-10-28 19:16:37.000 301 21232.25 367.06 43037.54 47991.27 2019-10-28 19:16:38.000 301 21232.27 367.11 43037.51 47991.28 2019-10-28 19:16:39.000 301 21232.24 367.16 43037.48 47991.25 2019-10-28 19:16:40.000 301 21232.26 367.20 43037.46 47991.24 2019-10-28 19:16:41.000 301 21232.26 367.20 43037.47 47991.27 2019-10-28 19:16:42.000 301 21232.21 367.19 43037.46 47991.20 2019-10-28 19:16:43.000 301 21232.21 367.19 43037.46 47991.23 2019-10-28 19:16:44.000 301 21232.21 367.18 43037.47 47991.20 2019-10-28 19:16:45.000 301 21232.19 367.18 43037.45 47991.17 2019-10-28 19:16:46.000 301 21232.21 367.16 43037.48 47991.17 2019-10-28 19:16:47.000 301 21232.23 367.12 43037.51 47991.16 2019-10-28 19:16:48.000 301 21232.27 367.04 43037.52 47991.21 2019-10-28 19:16:49.000 301 21232.31 366.90 43037.58 47991.25 2019-10-28 19:16:50.000 301 21232.32 366.83 43037.63 47991.31 2019-10-28 19:16:51.000 301 21232.30 366.83 43037.68 47991.35 2019-10-28 19:16:52.000 301 21232.31 366.81 43037.71 47991.40 2019-10-28 19:16:53.000 301 21232.30 366.78 43037.73 47991.40 2019-10-28 19:16:54.000 301 21232.28 366.77 43037.76 47991.43 2019-10-28 19:16:55.000 301 21232.29 366.74 43037.75 47991.45 2019-10-28 19:16:56.000 301 21232.26 366.67 43037.82 47991.49 2019-10-28 19:16:57.000 301 21232.25 366.66 43037.85 47991.50 2019-10-28 19:16:58.000 301 21232.20 366.70 43037.85 47991.52 2019-10-28 19:16:59.000 301 21232.14 366.75 43037.81 47991.52 2019-10-28 19:17:00.000 301 21232.09 366.79 43037.80 47991.47 2019-10-28 19:17:01.000 301 21232.05 366.79 43037.80 47991.45 2019-10-28 19:17:02.000 301 21232.02 366.75 43037.78 47991.42 2019-10-28 19:17:03.000 301 21232.03 366.73 43037.82 47991.40 2019-10-28 19:17:04.000 301 21232.08 366.77 43037.81 47991.43 2019-10-28 19:17:05.000 301 21232.10 366.79 43037.79 47991.43 2019-10-28 19:17:06.000 301 21232.11 366.84 43037.76 47991.43 2019-10-28 19:17:07.000 301 21232.10 366.86 43037.76 47991.43 2019-10-28 19:17:08.000 301 21232.13 366.86 43037.74 47991.39 2019-10-28 19:17:09.000 301 21232.14 366.84 43037.74 47991.40 2019-10-28 19:17:10.000 301 21232.12 366.85 43037.75 47991.40 2019-10-28 19:17:11.000 301 21232.12 366.82 43037.76 47991.40 2019-10-28 19:17:12.000 301 21232.14 366.79 43037.78 47991.40 2019-10-28 19:17:13.000 301 21232.16 366.78 43037.78 47991.45 2019-10-28 19:17:14.000 301 21232.15 366.76 43037.79 47991.44 2019-10-28 19:17:15.000 301 21232.13 366.76 43037.81 47991.46 2019-10-28 19:17:16.000 301 21232.16 366.78 43037.84 47991.49 2019-10-28 19:17:17.000 301 21232.15 366.79 43037.86 47991.46 2019-10-28 19:17:18.000 301 21232.13 366.82 43037.87 47991.47 2019-10-28 19:17:19.000 301 21232.11 366.84 43037.87 47991.49 2019-10-28 19:17:20.000 301 21232.11 366.83 43037.86 47991.50 2019-10-28 19:17:21.000 301 21232.04 366.83 43037.87 47991.47 2019-10-28 19:17:22.000 301 21232.02 366.81 43037.91 47991.47 2019-10-28 19:17:23.000 301 21232.03 366.82 43037.91 47991.47 2019-10-28 19:17:24.000 301 21232.05 366.84 43037.89 47991.48 2019-10-28 19:17:25.000 301 21232.06 366.85 43037.90 47991.48 2019-10-28 19:17:26.000 301 21232.10 366.86 43037.88 47991.48 2019-10-28 19:17:27.000 301 21232.17 366.87 43037.86 47991.51 2019-10-28 19:17:28.000 301 21232.14 366.89 43037.85 47991.52 2019-10-28 19:17:29.000 301 21232.15 366.90 43037.87 47991.51 2019-10-28 19:17:30.000 301 21232.15 366.91 43037.85 47991.49 2019-10-28 19:17:31.000 301 21232.14 366.96 43037.79 47991.50 2019-10-28 19:17:32.000 301 21232.15 366.96 43037.81 47991.47 2019-10-28 19:17:33.000 301 21232.12 366.92 43037.82 47991.46 2019-10-28 19:17:34.000 301 21232.11 366.88 43037.81 47991.45 2019-10-28 19:17:35.000 301 21232.08 366.83 43037.86 47991.46 2019-10-28 19:17:36.000 301 21232.07 366.78 43037.89 47991.49 2019-10-28 19:17:37.000 301 21232.05 366.78 43037.92 47991.49 2019-10-28 19:17:38.000 301 21232.03 366.78 43037.95 47991.56 2019-10-28 19:17:39.000 301 21232.04 366.77 43037.95 47991.54 2019-10-28 19:17:40.000 301 21232.04 366.76 43037.95 47991.55 2019-10-28 19:17:41.000 301 21232.03 366.79 43037.95 47991.56 2019-10-28 19:17:42.000 301 21231.99 366.79 43037.97 47991.54 2019-10-28 19:17:43.000 301 21231.99 366.84 43037.96 47991.53 2019-10-28 19:17:44.000 301 21232.00 366.85 43037.97 47991.54 2019-10-28 19:17:45.000 301 21231.99 366.86 43037.94 47991.53 2019-10-28 19:17:46.000 301 21231.99 366.85 43037.91 47991.49 2019-10-28 19:17:47.000 301 21231.97 366.79 43037.93 47991.52 2019-10-28 19:17:48.000 301 21231.95 366.74 43037.98 47991.50 2019-10-28 19:17:49.000 301 21231.95 366.74 43037.99 47991.52 2019-10-28 19:17:50.000 301 21231.90 366.77 43037.95 47991.51 2019-10-28 19:17:51.000 301 21231.86 366.81 43037.98 47991.53 2019-10-28 19:17:52.000 301 21231.81 366.81 43037.97 47991.49 2019-10-28 19:17:53.000 301 21231.78 366.82 43037.92 47991.46 2019-10-28 19:17:54.000 301 21231.72 366.83 43037.92 47991.41 2019-10-28 19:17:55.000 301 21231.74 366.80 43037.90 47991.40 2019-10-28 19:17:56.000 301 21231.72 366.82 43037.89 47991.35 2019-10-28 19:17:57.000 301 21231.70 366.82 43037.90 47991.35 2019-10-28 19:17:58.000 301 21231.67 366.82 43037.92 47991.33 2019-10-28 19:17:59.000 301 21231.65 366.81 43037.91 47991.32 2019-10-28 19:18:00.000 301 21231.63 366.83 43037.91 47991.33 2019-10-28 19:18:01.000 301 21231.61 366.84 43037.93 47991.35 2019-10-28 19:18:02.000 301 21231.60 366.85 43037.96 47991.30 2019-10-28 19:18:03.000 301 21231.54 366.88 43037.90 47991.30 2019-10-28 19:18:04.000 301 21231.52 366.92 43037.90 47991.30 2019-10-28 19:18:05.000 301 21231.49 367.00 43037.83 47991.23 2019-10-28 19:18:06.000 301 21231.45 367.04 43037.80 47991.21 2019-10-28 19:18:07.000 301 21231.43 367.07 43037.79 47991.15 2019-10-28 19:18:08.000 301 21231.38 367.07 43037.74 47991.14 2019-10-28 19:18:09.000 301 21231.37 367.08 43037.71 47991.09 2019-10-28 19:18:10.000 301 21231.34 367.10 43037.70 47991.03 2019-10-28 19:18:11.000 301 21231.33 367.11 43037.67 47990.99 2019-10-28 19:18:12.000 301 21231.36 367.10 43037.65 47991.01 2019-10-28 19:18:13.000 301 21231.41 367.10 43037.68 47990.99 2019-10-28 19:18:14.000 301 21231.44 367.07 43037.69 47990.99 2019-10-28 19:18:15.000 301 21231.45 367.10 43037.67 47991.06 2019-10-28 19:18:16.000 301 21231.48 367.09 43037.73 47991.07 2019-10-28 19:18:17.000 301 21231.50 367.08 43037.75 47991.14 2019-10-28 19:18:18.000 301 21231.51 367.09 43037.77 47991.15 2019-10-28 19:18:19.000 301 21231.56 367.09 43037.79 47991.17 2019-10-28 19:18:20.000 301 21231.57 367.11 43037.80 47991.20 2019-10-28 19:18:21.000 301 21231.58 367.14 43037.80 47991.23 2019-10-28 19:18:22.000 301 21231.59 367.18 43037.78 47991.26 2019-10-28 19:18:23.000 301 21231.60 367.21 43037.82 47991.30 2019-10-28 19:18:24.000 301 21231.63 367.24 43037.83 47991.28 2019-10-28 19:18:25.000 301 21231.63 367.27 43037.85 47991.28 2019-10-28 19:18:26.000 301 21231.62 367.28 43037.88 47991.30 2019-10-28 19:18:27.000 301 21231.64 367.28 43037.87 47991.34 2019-10-28 19:18:28.000 301 21231.66 367.24 43037.90 47991.35 2019-10-28 19:18:29.000 301 21231.65 367.24 43037.95 47991.35 2019-10-28 19:18:30.000 301 21231.61 367.29 43037.91 47991.37 2019-10-28 19:18:31.000 301 21231.59 367.31 43037.91 47991.34 2019-10-28 19:18:32.000 301 21231.59 367.31 43037.92 47991.34 2019-10-28 19:18:33.000 301 21231.63 367.26 43037.92 47991.36 2019-10-28 19:18:34.000 301 21231.63 367.25 43037.96 47991.36 2019-10-28 19:18:35.000 301 21231.62 367.25 43037.97 47991.39 2019-10-28 19:18:36.000 301 21231.59 367.27 43037.99 47991.39 2019-10-28 19:18:37.000 301 21231.60 367.30 43038.00 47991.40 2019-10-28 19:18:38.000 301 21231.58 367.35 43038.00 47991.41 2019-10-28 19:18:39.000 301 21231.62 367.39 43037.99 47991.42 2019-10-28 19:18:40.000 301 21231.65 367.42 43037.97 47991.38 2019-10-28 19:18:41.000 301 21231.66 367.40 43037.97 47991.37 2019-10-28 19:18:42.000 301 21231.68 367.42 43037.94 47991.39 2019-10-28 19:18:43.000 301 21231.67 367.42 43037.95 47991.42 2019-10-28 19:18:44.000 301 21231.71 367.44 43037.91 47991.39 2019-10-28 19:18:45.000 301 21231.73 367.49 43037.91 47991.37 2019-10-28 19:18:46.000 301 21231.79 367.53 43037.89 47991.41 2019-10-28 19:18:47.000 301 21231.79 367.53 43037.89 47991.43 2019-10-28 19:18:48.000 301 21231.84 367.54 43037.91 47991.46 2019-10-28 19:18:49.000 301 21231.85 367.56 43037.91 47991.47 2019-10-28 19:18:50.000 301 21231.85 367.53 43037.94 47991.46 2019-10-28 19:18:51.000 301 21231.86 367.50 43037.96 47991.49 2019-10-28 19:18:52.000 301 21231.85 367.49 43037.98 47991.50 2019-10-28 19:18:53.000 301 21231.81 367.48 43038.02 47991.51 2019-10-28 19:18:54.000 301 21231.82 367.45 43038.04 47991.46 2019-10-28 19:18:55.000 301 21231.78 367.47 43038.01 47991.52 2019-10-28 19:18:56.000 301 21231.75 367.49 43038.01 47991.48 2019-10-28 19:18:57.000 301 21231.74 367.51 43037.98 47991.52 2019-10-28 19:18:58.000 301 21231.71 367.57 43037.93 47991.46 2019-10-28 19:18:59.000 301 21231.68 367.63 43037.89 47991.44 2019-10-28 19:19:00.000 301 21231.66 367.67 43037.89 47991.36 2019-10-28 19:19:01.000 301 21231.66 367.66 43037.87 47991.34 2019-10-28 19:19:02.000 301 21231.64 367.68 43037.83 47991.32 2019-10-28 19:19:03.000 301 21231.61 367.72 43037.80 47991.30 2019-10-28 19:19:04.000 301 21231.57 367.75 43037.79 47991.26 2019-10-28 19:19:05.000 301 21231.58 367.78 43037.74 47991.27 2019-10-28 19:19:06.000 301 21231.59 367.78 43037.79 47991.23 2019-10-28 19:19:07.000 301 21231.57 367.78 43037.78 47991.25 2019-10-28 19:19:08.000 301 21231.58 367.79 43037.75 47991.20 2019-10-28 19:19:09.000 301 21231.60 367.83 43037.79 47991.23 2019-10-28 19:19:10.000 301 21231.61 367.82 43037.77 47991.22 2019-10-28 19:19:11.000 301 21231.59 367.87 43037.76 47991.21 2019-10-28 19:19:12.000 301 21231.55 367.95 43037.71 47991.21 2019-10-28 19:19:13.000 301 21231.52 367.99 43037.67 47991.16 2019-10-28 19:19:14.000 301 21231.51 367.97 43037.69 47991.09 2019-10-28 19:19:15.000 301 21231.48 368.00 43037.67 47991.08 2019-10-28 19:19:16.000 301 21231.44 368.03 43037.63 47991.04 2019-10-28 19:19:17.000 301 21231.42 368.06 43037.61 47991.00 2019-10-28 19:19:18.000 301 21231.42 368.06 43037.54 47990.96 2019-10-28 19:19:19.000 301 21231.42 368.05 43037.51 47990.92 2019-10-28 19:19:20.000 301 21231.43 368.03 43037.54 47990.92 2019-10-28 19:19:21.000 301 21231.46 367.97 43037.56 47990.93 2019-10-28 19:19:22.000 301 21231.46 367.97 43037.57 47990.98 2019-10-28 19:19:23.000 301 21231.47 367.98 43037.61 47990.98 2019-10-28 19:19:24.000 301 21231.48 367.99 43037.64 47991.00 2019-10-28 19:19:25.000 301 21231.49 367.97 43037.64 47991.00 2019-10-28 19:19:26.000 301 21231.42 368.00 43037.60 47991.01 2019-10-28 19:19:27.000 301 21231.38 368.03 43037.60 47990.99 2019-10-28 19:19:28.000 301 21231.38 368.06 43037.57 47990.97 2019-10-28 19:19:29.000 301 21231.36 368.08 43037.55 47990.97 2019-10-28 19:19:30.000 301 21231.35 368.12 43037.58 47990.94 2019-10-28 19:19:31.000 301 21231.37 368.14 43037.55 47990.93 2019-10-28 19:19:32.000 301 21231.36 368.15 43037.56 47990.92 2019-10-28 19:19:33.000 301 21231.35 368.16 43037.54 47990.91 2019-10-28 19:19:34.000 301 21231.40 368.11 43037.57 47990.93 2019-10-28 19:19:35.000 301 21231.43 368.06 43037.61 47990.94 2019-10-28 19:19:36.000 301 21231.47 368.03 43037.62 47991.01 2019-10-28 19:19:37.000 301 21231.46 368.01 43037.65 47991.04 2019-10-28 19:19:38.000 301 21231.42 368.07 43037.60 47991.03 2019-10-28 19:19:39.000 301 21231.40 368.13 43037.62 47991.02 2019-10-28 19:19:40.000 301 21231.41 368.17 43037.58 47990.97 2019-10-28 19:19:41.000 301 21231.36 368.20 43037.55 47990.93 2019-10-28 19:19:42.000 301 21231.29 368.24 43037.50 47990.91 2019-10-28 19:19:43.000 301 21231.25 368.26 43037.46 47990.88 2019-10-28 19:19:44.000 301 21231.25 368.26 43037.45 47990.81 2019-10-28 19:19:45.000 301 21231.24 368.24 43037.44 47990.80 2019-10-28 19:19:46.000 301 21231.21 368.27 43037.45 47990.78 2019-10-28 19:19:47.000 301 21231.19 368.29 43037.48 47990.80 2019-10-28 19:19:48.000 301 21231.17 368.32 43037.46 47990.76 2019-10-28 19:19:49.000 301 21231.17 368.36 43037.45 47990.75 2019-10-28 19:19:50.000 301 21231.16 368.35 43037.44 47990.72 2019-10-28 19:19:51.000 301 21231.14 368.34 43037.42 47990.69 2019-10-28 19:19:52.000 301 21231.11 368.34 43037.42 47990.69 2019-10-28 19:19:53.000 301 21231.12 368.35 43037.45 47990.71 2019-10-28 19:19:54.000 301 21231.18 368.34 43037.48 47990.72 2019-10-28 19:19:55.000 301 21231.21 368.31 43037.48 47990.75 2019-10-28 19:19:56.000 301 21231.23 368.25 43037.52 47990.79 2019-10-28 19:19:57.000 301 21231.17 368.28 43037.55 47990.84 2019-10-28 19:19:58.000 301 21231.18 368.23 43037.58 47990.83 2019-10-28 19:19:59.000 301 21231.21 368.18 43037.58 47990.87 2019-10-28 19:20:00.000 301 21231.21 368.15 43037.62 47990.87 2019-10-28 19:20:01.000 301 21231.15 368.16 43037.64 47990.87 2019-10-28 19:20:02.000 301 21231.14 368.18 43037.65 47990.88 2019-10-28 19:20:03.000 301 21231.07 368.19 43037.63 47990.87 2019-10-28 19:20:04.000 301 21231.05 368.19 43037.62 47990.88 2019-10-28 19:20:05.000 301 21231.07 368.17 43037.62 47990.84 2019-10-28 19:20:06.000 301 21231.06 368.17 43037.60 47990.79 2019-10-28 19:20:07.000 301 21231.06 368.16 43037.59 47990.81 2019-10-28 19:20:08.000 301 21231.09 368.12 43037.58 47990.80 2019-10-28 19:20:09.000 301 21231.11 368.08 43037.58 47990.83 2019-10-28 19:20:10.000 301 21231.15 368.06 43037.63 47990.83 2019-10-28 19:20:11.000 301 21231.16 368.06 43037.63 47990.87 2019-10-28 19:20:12.000 301 21231.14 368.04 43037.63 47990.89 2019-10-28 19:20:13.000 301 21231.14 368.07 43037.64 47990.91 2019-10-28 19:20:14.000 301 21231.17 368.14 43037.63 47990.91 2019-10-28 19:20:15.000 301 21231.18 368.14 43037.60 47990.91 2019-10-28 19:20:16.000 301 21231.18 368.12 43037.60 47990.85 2019-10-28 19:20:17.000 301 21231.17 368.08 43037.57 47990.85 2019-10-28 19:20:18.000 301 21231.18 368.07 43037.54 47990.85 2019-10-28 19:20:19.000 301 21231.17 368.07 43037.61 47990.87 2019-10-28 19:20:20.000 301 21231.19 368.07 43037.63 47990.87 2019-10-28 19:20:21.000 301 21231.23 368.06 43037.61 47990.88 2019-10-28 19:20:22.000 301 21231.27 368.03 43037.63 47990.93 2019-10-28 19:20:23.000 301 21231.26 368.00 43037.66 47990.95 2019-10-28 19:20:24.000 301 21231.27 367.98 43037.71 47990.97 2019-10-28 19:20:25.000 301 21231.32 367.95 43037.71 47991.01 2019-10-28 19:20:26.000 301 21231.36 367.89 43037.78 47991.06 2019-10-28 19:20:27.000 301 21231.33 367.88 43037.78 47991.12 2019-10-28 19:20:28.000 301 21231.39 367.83 43037.85 47991.17 2019-10-28 19:20:29.000 301 21231.40 367.80 43037.91 47991.21 2019-10-28 19:20:30.000 301 21231.43 367.84 43037.93 47991.27 2019-10-28 19:20:31.000 301 21231.57 367.91 43037.94 47991.31 2019-10-28 19:20:32.000 301 21231.61 367.96 43037.94 47991.33 2019-10-28 19:20:33.000 301 21231.60 367.98 43037.92 47991.40 2019-10-28 19:20:34.000 301 21231.50 367.96 43037.91 47991.35 2019-10-28 19:20:35.000 301 21231.39 367.93 43037.93 47991.32 2019-10-28 19:20:36.000 301 21231.41 367.95 43037.94 47991.25 2019-10-28 19:20:37.000 301 21231.45 367.97 43037.93 47991.27 2019-10-28 19:20:38.000 301 21231.43 367.95 43037.94 47991.27 2019-10-28 19:20:39.000 301 21231.47 367.93 43037.94 47991.30 2019-10-28 19:20:40.000 301 21231.42 367.95 43037.93 47991.25 2019-10-28 19:20:41.000 301 21231.40 367.96 43037.94 47991.28 2019-10-28 19:20:42.000 301 21231.35 367.97 43037.92 47991.24 2019-10-28 19:20:43.000 301 21231.29 367.94 43037.91 47991.22 2019-10-28 19:20:44.000 301 21231.28 367.90 43037.90 47991.22 2019-10-28 19:20:45.000 301 21231.24 367.89 43037.87 47991.15 2019-10-28 19:20:46.000 301 21231.23 367.87 43037.87 47991.17 2019-10-28 19:20:47.000 301 21231.21 367.86 43037.88 47991.15 2019-10-28 19:20:48.000 301 21231.20 367.83 43037.89 47991.16 2019-10-28 19:20:49.000 301 21231.23 367.78 43037.91 47991.15 2019-10-28 19:20:50.000 301 21231.23 367.76 43037.94 47991.20 2019-10-28 19:20:51.000 301 21231.23 367.74 43037.93 47991.22 2019-10-28 19:20:52.000 301 21231.21 367.72 43037.95 47991.18 2019-10-28 19:20:53.000 301 21231.21 367.69 43037.97 47991.21 2019-10-28 19:20:54.000 301 21231.22 367.66 43038.00 47991.24 2019-10-28 19:20:55.000 301 21231.21 367.67 43037.99 47991.23 2019-10-28 19:20:56.000 301 21231.14 367.73 43037.98 47991.23 2019-10-28 19:20:57.000 301 21231.06 367.80 43037.96 47991.19 2019-10-28 19:20:58.000 301 21231.00 367.87 43037.89 47991.12 2019-10-28 19:20:59.000 301 21230.95 367.88 43037.87 47991.07 2019-10-28 19:21:00.000 301 21230.92 367.92 43037.85 47991.02 2019-10-28 19:21:01.000 301 21230.93 367.92 43037.78 47990.98 2019-10-28 19:21:02.000 301 21230.93 367.89 43037.80 47990.93 2019-10-28 19:21:03.000 301 21230.95 367.89 43037.82 47990.94 2019-10-28 19:21:04.000 301 21230.95 367.91 43037.79 47990.93 2019-10-28 19:21:05.000 301 21230.92 367.93 43037.82 47990.94 2019-10-28 19:21:06.000 301 21230.93 367.96 43037.85 47990.98 2019-10-28 19:21:07.000 301 21230.91 368.00 43037.89 47991.00 2019-10-28 19:21:08.000 301 21230.89 368.00 43037.86 47990.98 2019-10-28 19:21:09.000 301 21230.89 368.00 43037.83 47990.98 2019-10-28 19:21:10.000 301 21230.91 367.98 43037.85 47990.96 2019-10-28 19:21:11.000 301 21230.91 367.99 43037.84 47990.96 2019-10-28 19:21:12.000 301 21230.94 367.99 43037.86 47990.96 2019-10-28 19:21:13.000 301 21230.91 367.99 43037.85 47990.96 2019-10-28 19:21:14.000 301 21230.91 367.97 43037.85 47990.97 2019-10-28 19:21:15.000 301 21230.92 367.99 43037.83 47990.98 2019-10-28 19:21:16.000 301 21230.95 367.97 43037.82 47990.97 2019-10-28 19:21:17.000 301 21230.96 367.95 43037.83 47990.99 2019-10-28 19:21:18.000 301 21231.01 367.92 43037.78 47990.94 2019-10-28 19:21:19.000 301 21231.07 367.88 43037.78 47990.96 2019-10-28 19:21:20.000 301 21231.05 367.85 43037.78 47990.97 2019-10-28 19:21:21.000 301 21231.07 367.81 43037.79 47990.98 2019-10-28 19:21:22.000 301 21231.09 367.79 43037.78 47990.99 2019-10-28 19:21:23.000 301 21231.10 367.79 43037.78 47990.98 2019-10-28 19:21:24.000 301 21231.11 367.80 43037.80 47990.98 2019-10-28 19:21:25.000 301 21231.07 367.81 43037.80 47990.98 2019-10-28 19:21:26.000 301 21231.06 367.78 43037.76 47990.95 2019-10-28 19:21:27.000 301 21231.08 367.77 43037.79 47990.96 2019-10-28 19:21:28.000 301 21231.11 367.73 43037.78 47990.96 2019-10-28 19:21:29.000 301 21231.08 367.70 43037.80 47990.97 2019-10-28 19:21:30.000 301 21231.10 367.67 43037.83 47990.97 2019-10-28 19:21:31.000 301 21231.09 367.69 43037.86 47991.01 2019-10-28 19:21:32.000 301 21231.11 367.69 43037.84 47991.00 2019-10-28 19:21:33.000 301 21231.09 367.71 43037.85 47991.03 2019-10-28 19:21:34.000 301 21231.09 367.73 43037.84 47991.05 2019-10-28 19:21:35.000 301 21231.06 367.72 43037.82 47991.04 2019-10-28 19:21:36.000 301 21231.01 367.79 43037.80 47991.01 2019-10-28 19:21:37.000 301 21230.98 367.85 43037.77 47990.95 2019-10-28 19:21:38.000 301 21230.93 367.87 43037.71 47990.93 2019-10-28 19:21:39.000 301 21230.88 367.86 43037.66 47990.86 2019-10-28 19:21:40.000 301 21230.90 367.86 43037.66 47990.85 2019-10-28 19:21:41.000 301 21230.89 367.82 43037.66 47990.80 2019-10-28 19:21:42.000 301 21230.91 367.79 43037.65 47990.81 2019-10-28 19:21:43.000 301 21230.86 367.79 43037.62 47990.75 2019-10-28 19:21:44.000 301 21230.85 367.80 43037.63 47990.73 2019-10-28 19:21:45.000 301 21230.83 367.81 43037.57 47990.75 2019-10-28 19:21:46.000 301 21230.81 367.84 43037.56 47990.72 2019-10-28 19:21:47.000 301 21230.82 367.85 43037.55 47990.72 2019-10-28 19:21:48.000 301 21230.82 367.88 43037.53 47990.68 2019-10-28 19:21:49.000 301 21230.80 367.90 43037.55 47990.69 2019-10-28 19:21:50.000 301 21230.83 367.90 43037.55 47990.67 2019-10-28 19:21:51.000 301 21230.87 367.90 43037.56 47990.69 2019-10-28 19:21:52.000 301 21230.90 367.92 43037.55 47990.69 2019-10-28 19:21:53.000 301 21230.95 367.95 43037.54 47990.69 2019-10-28 19:21:54.000 301 21230.97 367.95 43037.54 47990.68 2019-10-28 19:21:55.000 301 21230.98 367.92 43037.50 47990.70 2019-10-28 19:21:56.000 301 21230.98 367.92 43037.53 47990.73 2019-10-28 19:21:57.000 301 21230.97 367.94 43037.53 47990.72 2019-10-28 19:21:58.000 301 21231.01 367.99 43037.56 47990.70 2019-10-28 19:21:59.000 301 21231.00 368.01 43037.53 47990.72 2019-10-28 19:22:00.000 301 21230.99 368.06 43037.51 47990.75 2019-10-28 19:22:01.000 301 21231.03 368.07 43037.52 47990.71 2019-10-28 19:22:02.000 301 21231.08 368.13 43037.54 47990.76 2019-10-28 19:22:03.000 301 21231.19 368.13 43037.52 47990.79 2019-10-28 19:22:04.000 301 21231.23 368.12 43037.54 47990.82 2019-10-28 19:22:05.000 301 21231.26 368.07 43037.57 47990.84 2019-10-28 19:22:06.000 301 21231.32 367.97 43037.62 47990.88 2019-10-28 19:22:07.000 301 21231.39 367.89 43037.66 47990.95 2019-10-28 19:22:08.000 301 21231.45 367.85 43037.69 47991.00 2019-10-28 19:22:09.000 301 21231.52 367.82 43037.72 47991.06 2019-10-28 19:22:10.000 301 21231.55 367.81 43037.74 47991.12 2019-10-28 19:22:11.000 301 21231.61 367.84 43037.75 47991.16 2019-10-28 19:22:12.000 301 21231.63 367.81 43037.78 47991.20 2019-10-28 19:22:13.000 301 21231.66 367.82 43037.78 47991.20 2019-10-28 19:22:14.000 301 21231.68 367.87 43037.78 47991.23 2019-10-28 19:22:15.000 301 21231.69 367.91 43037.74 47991.23 2019-10-28 19:22:16.000 301 21231.69 367.92 43037.72 47991.21 2019-10-28 19:22:17.000 301 21231.67 367.92 43037.75 47991.20 2019-10-28 19:22:18.000 301 21231.65 367.90 43037.74 47991.22 2019-10-28 19:22:19.000 301 21231.61 367.89 43037.76 47991.22 2019-10-28 19:22:20.000 301 21231.61 367.91 43037.76 47991.21 2019-10-28 19:22:21.000 301 21231.60 367.89 43037.76 47991.20 2019-10-28 19:22:22.000 301 21231.61 367.89 43037.78 47991.25 2019-10-28 19:22:23.000 301 21231.58 367.89 43037.80 47991.26 2019-10-28 19:22:24.000 301 21231.63 367.89 43037.83 47991.22 2019-10-28 19:22:25.000 301 21231.63 367.89 43037.85 47991.26 2019-10-28 19:22:26.000 301 21231.58 367.92 43037.86 47991.28 2019-10-28 19:22:27.000 301 21231.54 367.93 43037.87 47991.28 2019-10-28 19:22:28.000 301 21231.50 367.97 43037.86 47991.25 2019-10-28 19:22:29.000 301 21231.46 368.01 43037.86 47991.25 2019-10-28 19:22:30.000 301 21231.48 368.05 43037.89 47991.23 2019-10-28 19:22:31.000 301 21231.47 368.08 43037.88 47991.24 2019-10-28 19:22:32.000 301 21231.45 368.13 43037.90 47991.23 2019-10-28 19:22:33.000 301 21231.43 368.15 43037.91 47991.22 2019-10-28 19:22:34.000 301 21231.50 368.06 43037.92 47991.23 2019-10-28 19:22:35.000 301 21231.55 368.00 43037.96 47991.29 2019-10-28 19:22:36.000 301 21231.62 368.01 43037.98 47991.37 2019-10-28 19:22:37.000 301 21231.58 368.05 43038.01 47991.36 2019-10-28 19:22:38.000 301 21231.59 368.05 43038.01 47991.41 2019-10-28 19:22:39.000 301 21231.57 368.05 43037.98 47991.39 2019-10-28 19:22:40.000 301 21231.55 368.01 43038.01 47991.38 2019-10-28 19:22:41.000 301 21231.51 368.01 43038.02 47991.43 2019-10-28 19:22:42.000 301 21231.49 368.00 43038.02 47991.40 2019-10-28 19:22:43.000 301 21231.45 368.01 43038.03 47991.44 2019-10-28 19:22:44.000 301 21231.45 368.02 43038.01 47991.41 2019-10-28 19:22:45.000 301 21231.42 368.03 43037.99 47991.40 2019-10-28 19:22:46.000 301 21231.35 368.05 43037.98 47991.38 2019-10-28 19:22:47.000 301 21231.36 368.04 43037.97 47991.35 2019-10-28 19:22:48.000 301 21231.31 368.02 43037.97 47991.33 2019-10-28 19:22:49.000 301 21231.27 368.06 43037.94 47991.27 2019-10-28 19:22:50.000 301 21231.18 368.13 43037.92 47991.25 2019-10-28 19:22:51.000 301 21231.21 368.11 43037.89 47991.17 2019-10-28 19:22:52.000 301 21231.27 368.00 43037.90 47991.18 2019-10-28 19:22:53.000 301 21231.26 367.97 43037.89 47991.22 2019-10-28 19:22:54.000 301 21231.23 368.00 43037.91 47991.24 2019-10-28 19:22:55.000 301 21231.20 368.07 43037.88 47991.20 2019-10-28 19:22:56.000 301 21231.17 368.12 43037.83 47991.19 2019-10-28 19:22:57.000 301 21231.14 368.14 43037.80 47991.08 2019-10-28 19:22:58.000 301 21231.12 368.16 43037.74 47991.06 2019-10-28 19:22:59.000 301 21231.11 368.21 43037.66 47991.00 2019-10-28 19:23:00.000 301 21231.08 368.25 43037.61 47990.98 2019-10-28 19:23:01.000 301 21231.03 368.25 43037.58 47990.89 2019-10-28 19:23:02.000 301 21231.00 368.26 43037.57 47990.84 2019-10-28 19:23:03.000 301 21231.00 368.24 43037.54 47990.80 2019-10-28 19:23:04.000 301 21231.01 368.30 43037.54 47990.75 2019-10-28 19:23:05.000 301 21230.98 368.34 43037.51 47990.71 2019-10-28 19:23:06.000 301 21230.97 368.37 43037.47 47990.69 2019-10-28 19:23:07.000 301 21230.96 368.39 43037.43 47990.68 2019-10-28 19:23:08.000 301 21230.86 368.39 43037.43 47990.66 2019-10-28 19:23:09.000 301 21230.87 368.39 43037.42 47990.61 2019-10-28 19:23:10.000 301 21230.88 368.37 43037.41 47990.61 2019-10-28 19:23:11.000 301 21230.90 368.37 43037.41 47990.59 2019-10-28 19:23:12.000 301 21230.97 368.33 43037.44 47990.61 2019-10-28 19:23:13.000 301 21231.05 368.28 43037.47 47990.68 2019-10-28 19:23:14.000 301 21231.10 368.24 43037.49 47990.72 2019-10-28 19:23:15.000 301 21231.14 368.21 43037.55 47990.80 2019-10-28 19:23:16.000 301 21231.12 368.20 43037.58 47990.80 2019-10-28 19:23:17.000 301 21231.07 368.25 43037.55 47990.80 2019-10-28 19:23:18.000 301 21231.00 368.28 43037.53 47990.80 2019-10-28 19:23:19.000 301 21230.93 368.35 43037.52 47990.75 2019-10-28 19:23:20.000 301 21230.88 368.40 43037.49 47990.70 2019-10-28 19:23:21.000 301 21230.85 368.39 43037.47 47990.67 2019-10-28 19:23:22.000 301 21230.87 368.32 43037.49 47990.64 2019-10-28 19:23:23.000 301 21230.82 368.31 43037.49 47990.65 2019-10-28 19:23:24.000 301 21230.81 368.32 43037.52 47990.64 2019-10-28 19:23:25.000 301 21230.77 368.29 43037.49 47990.66 2019-10-28 19:23:26.000 301 21230.76 368.25 43037.52 47990.65 2019-10-28 19:23:27.000 301 21230.75 368.21 43037.52 47990.65 2019-10-28 19:23:28.000 301 21230.72 368.18 43037.53 47990.61 2019-10-28 19:23:29.000 301 21230.72 368.16 43037.52 47990.61 2019-10-28 19:23:30.000 301 21230.75 368.13 43037.51 47990.62 2019-10-28 19:23:31.000 301 21230.73 368.11 43037.51 47990.59 2019-10-28 19:23:32.000 301 21230.72 368.08 43037.51 47990.62 2019-10-28 19:23:33.000 301 21230.69 368.08 43037.50 47990.60 2019-10-28 19:23:34.000 301 21230.69 368.07 43037.52 47990.59 2019-10-28 19:23:35.000 301 21230.65 368.06 43037.51 47990.58 2019-10-28 19:23:36.000 301 21230.63 368.03 43037.54 47990.60 2019-10-28 19:23:37.000 301 21230.63 368.03 43037.54 47990.60 2019-10-28 19:23:38.000 301 21230.63 368.05 43037.53 47990.61 2019-10-28 19:23:39.000 301 21230.65 368.07 43037.50 47990.60 2019-10-28 19:23:40.000 301 21230.68 368.10 43037.50 47990.60 2019-10-28 19:23:41.000 301 21230.68 368.14 43037.51 47990.60 2019-10-28 19:23:42.000 301 21230.70 368.14 43037.49 47990.63 2019-10-28 19:23:43.000 301 21230.75 368.11 43037.50 47990.62 2019-10-28 19:23:44.000 301 21230.74 368.16 43037.49 47990.60 2019-10-28 19:23:45.000 301 21230.72 368.18 43037.46 47990.62 2019-10-28 19:23:46.000 301 21230.73 368.16 43037.47 47990.59 2019-10-28 19:23:47.000 301 21230.74 368.16 43037.49 47990.59 2019-10-28 19:23:48.000 301 21230.72 368.15 43037.48 47990.57 2019-10-28 19:23:49.000 301 21230.71 368.16 43037.45 47990.58 2019-10-28 19:23:50.000 301 21230.77 368.22 43037.42 47990.59 2019-10-28 19:23:51.000 301 21230.83 368.25 43037.38 47990.57 2019-10-28 19:23:52.000 301 21230.84 368.27 43037.36 47990.57 2019-10-28 19:23:53.000 301 21230.85 368.28 43037.37 47990.57 2019-10-28 19:23:54.000 301 21230.84 368.27 43037.39 47990.57 2019-10-28 19:23:55.000 301 21230.82 368.23 43037.41 47990.55 2019-10-28 19:23:56.000 301 21230.79 368.20 43037.44 47990.57 2019-10-28 19:23:57.000 301 21230.72 368.23 43037.46 47990.57 2019-10-28 19:23:58.000 301 21230.75 368.23 43037.45 47990.58 2019-10-28 19:23:59.000 301 21230.75 368.24 43037.45 47990.56 2019-10-28 19:24:00.000 301 21230.72 368.20 43037.47 47990.53 2019-10-28 19:24:01.000 301 21230.73 368.16 43037.47 47990.57 2019-10-28 19:24:02.000 301 21230.77 368.15 43037.50 47990.63 2019-10-28 19:24:03.000 301 21230.81 368.11 43037.53 47990.62 2019-10-28 19:24:04.000 301 21230.82 368.07 43037.55 47990.64 2019-10-28 19:24:05.000 301 21230.79 368.04 43037.55 47990.65 2019-10-28 19:24:06.000 301 21230.80 368.01 43037.56 47990.68 2019-10-28 19:24:07.000 301 21230.81 367.98 43037.58 47990.68 2019-10-28 19:24:08.000 301 21230.77 367.95 43037.58 47990.71 2019-10-28 19:24:09.000 301 21230.77 367.95 43037.62 47990.72 2019-10-28 19:24:10.000 301 21230.75 367.92 43037.65 47990.74 2019-10-28 19:24:11.000 301 21230.73 367.91 43037.66 47990.76 2019-10-28 19:24:12.000 301 21230.73 367.88 43037.69 47990.76 2019-10-28 19:24:13.000 301 21230.74 367.87 43037.72 47990.77 2019-10-28 19:24:14.000 301 21230.72 367.85 43037.78 47990.79 2019-10-28 19:24:15.000 301 21230.73 367.80 43037.76 47990.80 2019-10-28 19:24:16.000 301 21230.72 367.81 43037.79 47990.84 2019-10-28 19:24:17.000 301 21230.70 367.83 43037.77 47990.83 2019-10-28 19:24:18.000 301 21230.67 367.87 43037.77 47990.84 2019-10-28 19:24:19.000 301 21230.60 367.89 43037.76 47990.81 2019-10-28 19:24:20.000 301 21230.59 367.97 43037.74 47990.79 2019-10-28 19:24:21.000 301 21230.56 368.01 43037.73 47990.74 2019-10-28 19:24:22.000 301 21230.56 368.04 43037.71 47990.72 2019-10-28 19:24:23.000 301 21230.58 368.04 43037.64 47990.68 2019-10-28 19:24:24.000 301 21230.56 368.03 43037.59 47990.62 2019-10-28 19:24:25.000 301 21230.59 368.07 43037.57 47990.60 2019-10-28 19:24:26.000 301 21230.67 368.03 43037.54 47990.60 2019-10-28 19:24:27.000 301 21230.66 368.02 43037.56 47990.62 2019-10-28 19:24:28.000 301 21230.65 368.01 43037.58 47990.64 2019-10-28 19:24:29.000 301 21230.66 368.01 43037.58 47990.66 2019-10-28 19:24:30.000 301 21230.74 368.01 43037.60 47990.68 2019-10-28 19:24:31.000 301 21230.72 368.01 43037.63 47990.69 2019-10-28 19:24:32.000 301 21230.74 368.00 43037.63 47990.70 2019-10-28 19:24:33.000 301 21230.77 368.01 43037.60 47990.72 2019-10-28 19:24:34.000 301 21230.74 368.01 43037.59 47990.72 2019-10-28 19:24:35.000 301 21230.77 368.00 43037.60 47990.72 2019-10-28 19:24:36.000 301 21230.74 367.99 43037.61 47990.71 2019-10-28 19:24:37.000 301 21230.71 368.01 43037.60 47990.70 2019-10-28 19:24:38.000 301 21230.69 368.00 43037.65 47990.70 2019-10-28 19:24:39.000 301 21230.68 367.97 43037.67 47990.70 2019-10-28 19:24:40.000 301 21230.68 367.95 43037.68 47990.73 2019-10-28 19:24:41.000 301 21230.65 367.94 43037.71 47990.73 2019-10-28 19:24:42.000 301 21230.63 367.94 43037.75 47990.74 2019-10-28 19:24:43.000 301 21230.66 367.93 43037.78 47990.81 2019-10-28 19:24:44.000 301 21230.66 367.93 43037.77 47990.80 2019-10-28 19:24:45.000 301 21230.64 367.92 43037.77 47990.83 2019-10-28 19:24:46.000 301 21230.62 367.94 43037.79 47990.83 2019-10-28 19:24:47.000 301 21230.64 367.96 43037.80 47990.84 2019-10-28 19:24:48.000 301 21230.61 367.99 43037.81 47990.83 2019-10-28 19:24:49.000 301 21230.60 367.99 43037.78 47990.81 2019-10-28 19:24:50.000 301 21230.63 368.04 43037.74 47990.80 2019-10-28 19:24:51.000 301 21230.67 368.07 43037.78 47990.79 2019-10-28 19:24:52.000 301 21230.73 368.05 43037.77 47990.83 2019-10-28 19:24:53.000 301 21230.72 368.03 43037.76 47990.83 2019-10-28 19:24:54.000 301 21230.73 368.02 43037.76 47990.84 2019-10-28 19:24:55.000 301 21230.70 368.02 43037.79 47990.87 2019-10-28 19:24:56.000 301 21230.65 368.04 43037.82 47990.87 2019-10-28 19:24:57.000 301 21230.65 368.06 43037.79 47990.87 2019-10-28 19:24:58.000 301 21230.59 368.06 43037.82 47990.84 2019-10-28 19:24:59.000 301 21230.52 368.06 43037.81 47990.81 2019-10-28 19:25:00.000 301 21230.49 368.12 43037.80 47990.79 2019-10-28 19:25:01.000 301 21230.45 368.13 43037.82 47990.77 2019-10-28 19:25:02.000 301 21230.38 368.10 43037.81 47990.72 2019-10-28 19:25:03.000 301 21230.35 368.06 43037.80 47990.72 2019-10-28 19:25:04.000 301 21230.36 368.06 43037.82 47990.70 2019-10-28 19:25:05.000 301 21230.33 368.07 43037.86 47990.70 2019-10-28 19:25:06.000 301 21230.29 368.09 43037.83 47990.69 2019-10-28 19:25:07.000 301 21230.30 368.08 43037.83 47990.69 2019-10-28 19:25:08.000 301 21230.33 368.07 43037.81 47990.67 2019-10-28 19:25:09.000 301 21230.33 368.06 43037.82 47990.70 2019-10-28 19:25:10.000 301 21230.38 368.07 43037.83 47990.71 2019-10-28 19:25:11.000 301 21230.36 368.05 43037.82 47990.73 2019-10-28 19:25:12.000 301 21230.40 368.04 43037.82 47990.72 2019-10-28 19:25:13.000 301 21230.40 368.03 43037.82 47990.73 2019-10-28 19:25:14.000 301 21230.41 368.01 43037.82 47990.76 2019-10-28 19:25:15.000 301 21230.41 368.02 43037.87 47990.78 2019-10-28 19:25:16.000 301 21230.38 368.02 43037.86 47990.77 2019-10-28 19:25:17.000 301 21230.34 368.03 43037.81 47990.77 2019-10-28 19:25:18.000 301 21230.33 368.04 43037.80 47990.76 2019-10-28 19:25:19.000 301 21230.35 368.03 43037.80 47990.76 2019-10-28 19:25:20.000 301 21230.37 368.02 43037.81 47990.75 2019-10-28 19:25:21.000 301 21230.35 368.03 43037.78 47990.73 2019-10-28 19:25:22.000 301 21230.32 368.00 43037.79 47990.71 2019-10-28 19:25:23.000 301 21230.32 368.00 43037.76 47990.72 2019-10-28 19:25:24.000 301 21230.32 368.01 43037.79 47990.72 2019-10-28 19:25:25.000 301 21230.32 368.03 43037.82 47990.71 2019-10-28 19:25:26.000 301 21230.35 368.01 43037.81 47990.72 2019-10-28 19:25:27.000 301 21230.34 368.01 43037.80 47990.72 2019-10-28 19:25:28.000 301 21230.31 368.00 43037.82 47990.71 2019-10-28 19:25:29.000 301 21230.29 368.02 43037.84 47990.73 2019-10-28 19:25:30.000 301 21230.31 368.00 43037.85 47990.72 2019-10-28 19:25:31.000 301 21230.33 368.00 43037.85 47990.75 2019-10-28 19:25:32.000 301 21230.31 368.00 43037.87 47990.71 2019-10-28 19:25:33.000 301 21230.31 367.98 43037.87 47990.71 2019-10-28 19:25:34.000 301 21230.34 367.96 43037.88 47990.77 2019-10-28 19:25:35.000 301 21230.33 367.95 43037.87 47990.72 2019-10-28 19:25:36.000 301 21230.35 367.98 43037.85 47990.76 2019-10-28 19:25:37.000 301 21230.33 367.98 43037.86 47990.74 2019-10-28 19:25:38.000 301 21230.33 367.98 43037.87 47990.72 2019-10-28 19:25:39.000 301 21230.31 367.96 43037.87 47990.75 2019-10-28 19:25:40.000 301 21230.30 367.93 43037.88 47990.74 2019-10-28 19:25:41.000 301 21230.28 367.94 43037.87 47990.73 2019-10-28 19:25:42.000 301 21230.30 367.98 43037.87 47990.75 2019-10-28 19:25:43.000 301 21230.31 368.00 43037.88 47990.74 2019-10-28 19:25:44.000 301 21230.33 367.98 43037.92 47990.75 2019-10-28 19:25:45.000 301 21230.29 368.02 43037.92 47990.75 2019-10-28 19:25:46.000 301 21230.23 368.05 43037.90 47990.74 2019-10-28 19:25:47.000 301 21230.21 368.04 43037.88 47990.71 2019-10-28 19:25:48.000 301 21230.20 368.04 43037.88 47990.70 2019-10-28 19:25:49.000 301 21230.19 368.03 43037.87 47990.68 2019-10-28 19:25:50.000 301 21230.16 368.03 43037.86 47990.67 2019-10-28 19:25:51.000 301 21230.13 368.03 43037.86 47990.69 2019-10-28 19:25:52.000 301 21230.12 368.03 43037.89 47990.67 2019-10-28 19:25:53.000 301 21230.16 368.01 43037.89 47990.68 2019-10-28 19:25:54.000 301 21230.16 367.97 43037.89 47990.67 2019-10-28 19:25:55.000 301 21230.18 367.97 43037.93 47990.71 2019-10-28 19:25:56.000 301 21230.15 367.95 43037.96 47990.69 2019-10-28 19:25:57.000 301 21230.13 367.98 43037.93 47990.72 2019-10-28 19:25:58.000 301 21230.15 368.02 43037.93 47990.69 2019-10-28 19:25:59.000 301 21230.14 368.06 43037.90 47990.72 2019-10-28 19:26:00.000 301 21230.13 368.08 43037.88 47990.68 2019-10-28 19:26:01.000 301 21230.13 368.06 43037.89 47990.66 2019-10-28 19:26:02.000 301 21230.14 368.05 43037.86 47990.63 2019-10-28 19:26:03.000 301 21230.13 368.07 43037.86 47990.64 2019-10-28 19:26:04.000 301 21230.13 368.08 43037.83 47990.64 2019-10-28 19:26:05.000 301 21230.16 368.06 43037.86 47990.66 2019-10-28 19:26:06.000 301 21230.14 368.08 43037.90 47990.65 2019-10-28 19:26:07.000 301 21230.11 368.11 43037.87 47990.65 2019-10-28 19:26:08.000 301 21230.11 368.11 43037.87 47990.63 2019-10-28 19:26:09.000 301 21230.11 368.09 43037.88 47990.63 2019-10-28 19:26:10.000 301 21230.11 368.06 43037.88 47990.66 2019-10-28 19:26:11.000 301 21230.11 368.09 43037.88 47990.66 2019-10-28 19:26:12.000 301 21230.10 368.13 43037.87 47990.67 2019-10-28 19:26:13.000 301 21230.12 368.14 43037.89 47990.67 2019-10-28 19:26:14.000 301 21230.08 368.16 43037.90 47990.65 2019-10-28 19:26:15.000 301 21230.09 368.16 43037.86 47990.68 2019-10-28 19:26:16.000 301 21230.09 368.15 43037.87 47990.63 2019-10-28 19:26:17.000 301 21230.06 368.17 43037.86 47990.64 2019-10-28 19:26:18.000 301 21230.04 368.19 43037.87 47990.64 2019-10-28 19:26:19.000 301 21230.01 368.21 43037.87 47990.60 2019-10-28 19:26:20.000 301 21229.99 368.23 43037.85 47990.57 2019-10-28 19:26:21.000 301 21230.00 368.25 43037.84 47990.60 2019-10-28 19:26:22.000 301 21229.99 368.25 43037.85 47990.56 2019-10-28 19:26:23.000 301 21229.98 368.25 43037.84 47990.56 2019-10-28 19:26:24.000 301 21229.97 368.27 43037.84 47990.55 2019-10-28 19:26:25.000 301 21229.94 368.28 43037.84 47990.55 2019-10-28 19:26:26.000 301 21229.88 368.30 43037.82 47990.53 2019-10-28 19:26:27.000 301 21229.88 368.27 43037.86 47990.51 2019-10-28 19:26:28.000 301 21229.88 368.26 43037.87 47990.53 2019-10-28 19:26:29.000 301 21229.89 368.25 43037.88 47990.52 2019-10-28 19:26:30.000 301 21229.90 368.23 43037.90 47990.54 2019-10-28 19:26:31.000 301 21229.88 368.20 43037.91 47990.57 2019-10-28 19:26:32.000 301 21229.90 368.17 43037.94 47990.59 2019-10-28 19:26:33.000 301 21229.92 368.19 43037.95 47990.59 2019-10-28 19:26:34.000 301 21229.90 368.19 43037.98 47990.60 2019-10-28 19:26:35.000 301 21229.90 368.20 43037.98 47990.63 2019-10-28 19:26:36.000 301 21229.91 368.20 43037.95 47990.64 2019-10-28 19:26:37.000 301 21229.90 368.21 43037.95 47990.65 2019-10-28 19:26:38.000 301 21229.91 368.22 43037.96 47990.65 2019-10-28 19:26:39.000 301 21229.86 368.25 43037.97 47990.62 2019-10-28 19:26:40.000 301 21229.83 368.28 43037.95 47990.61 2019-10-28 19:26:41.000 301 21229.79 368.31 43037.92 47990.56 2019-10-28 19:26:42.000 301 21229.70 368.33 43037.90 47990.55 2019-10-28 19:26:43.000 301 21229.68 368.27 43037.89 47990.51 2019-10-28 19:26:44.000 301 21229.68 368.25 43037.87 47990.49 2019-10-28 19:26:45.000 301 21229.64 368.28 43037.81 47990.44 2019-10-28 19:26:46.000 301 21229.61 368.30 43037.78 47990.38 2019-10-28 19:26:47.000 301 21229.59 368.31 43037.71 47990.32 2019-10-28 19:26:48.000 301 21229.61 368.30 43037.68 47990.31 2019-10-28 19:26:49.000 301 21229.60 368.28 43037.69 47990.26 2019-10-28 19:26:50.000 301 21229.62 368.24 43037.66 47990.24 2019-10-28 19:26:51.000 301 21229.63 368.23 43037.63 47990.22 2019-10-28 19:26:52.000 301 21229.69 368.22 43037.65 47990.23 2019-10-28 19:26:53.000 301 21229.67 368.21 43037.67 47990.24 2019-10-28 19:26:54.000 301 21229.68 368.20 43037.68 47990.25 2019-10-28 19:26:55.000 301 21229.68 368.19 43037.66 47990.26 2019-10-28 19:26:56.000 301 21229.72 368.20 43037.67 47990.26 2019-10-28 19:26:57.000 301 21229.75 368.20 43037.67 47990.27 2019-10-28 19:26:58.000 301 21229.76 368.22 43037.62 47990.28 2019-10-28 19:26:59.000 301 21229.75 368.21 43037.64 47990.27 2019-10-28 19:27:00.000 301 21229.72 368.21 43037.60 47990.26 2019-10-28 19:27:01.000 301 21229.71 368.18 43037.59 47990.26 2019-10-28 19:27:02.000 301 21229.70 368.17 43037.63 47990.25 2019-10-28 19:27:03.000 301 21229.65 368.17 43037.66 47990.22 2019-10-28 19:27:04.000 301 21229.62 368.19 43037.66 47990.23 2019-10-28 19:27:05.000 301 21229.63 368.22 43037.63 47990.25 2019-10-28 19:27:06.000 301 21229.61 368.24 43037.62 47990.21 2019-10-28 19:27:07.000 301 21229.58 368.21 43037.59 47990.17 2019-10-28 19:27:08.000 301 21229.61 368.16 43037.61 47990.16 2019-10-28 19:27:09.000 301 21229.58 368.15 43037.65 47990.21 2019-10-28 19:27:10.000 301 21229.61 368.11 43037.63 47990.19 2019-10-28 19:27:11.000 301 21229.63 368.10 43037.61 47990.23 2019-10-28 19:27:12.000 301 21229.65 368.08 43037.65 47990.24 2019-10-28 19:27:13.000 301 21229.68 368.05 43037.70 47990.30 2019-10-28 19:27:14.000 301 21229.70 368.02 43037.71 47990.29 2019-10-28 19:27:15.000 301 21229.73 368.02 43037.73 47990.35 2019-10-28 19:27:16.000 301 21229.74 368.03 43037.76 47990.40 2019-10-28 19:27:17.000 301 21229.75 368.03 43037.73 47990.39 2019-10-28 19:27:18.000 301 21229.77 368.05 43037.78 47990.41 2019-10-28 19:27:19.000 301 21229.80 368.07 43037.77 47990.42 2019-10-28 19:27:20.000 301 21229.83 368.09 43037.74 47990.43 2019-10-28 19:27:21.000 301 21229.83 368.10 43037.72 47990.44 2019-10-28 19:27:22.000 301 21229.84 368.10 43037.73 47990.45 2019-10-28 19:27:23.000 301 21229.88 368.07 43037.74 47990.42 2019-10-28 19:27:24.000 301 21229.92 368.07 43037.76 47990.42 2019-10-28 19:27:25.000 301 21229.90 368.07 43037.77 47990.43 2019-10-28 19:27:26.000 301 21229.89 368.02 43037.79 47990.43 2019-10-28 19:27:27.000 301 21229.87 368.01 43037.80 47990.43 2019-10-28 19:27:28.000 301 21229.88 367.96 43037.82 47990.44 2019-10-28 19:27:29.000 301 21229.84 367.95 43037.82 47990.43 2019-10-28 19:27:30.000 301 21229.77 367.96 43037.82 47990.43 2019-10-28 19:27:31.000 301 21229.73 367.95 43037.81 47990.45 2019-10-28 19:27:32.000 301 21229.70 367.92 43037.83 47990.42 2019-10-28 19:27:33.000 301 21229.68 367.92 43037.87 47990.42 2019-10-28 19:27:34.000 301 21229.67 367.89 43037.87 47990.43 2019-10-28 19:27:35.000 301 21229.62 367.90 43037.88 47990.41 2019-10-28 19:27:36.000 301 21229.61 367.87 43037.88 47990.43 2019-10-28 19:27:37.000 301 21229.59 367.83 43037.92 47990.41 2019-10-28 19:27:38.000 301 21229.61 367.82 43037.92 47990.46 2019-10-28 19:27:39.000 301 21229.61 367.79 43037.97 47990.45 2019-10-28 19:27:40.000 301 21229.61 367.76 43037.97 47990.47 2019-10-28 19:27:41.000 301 21229.60 367.75 43037.98 47990.52 2019-10-28 19:27:42.000 301 21229.60 367.73 43038.03 47990.53 2019-10-28 19:27:43.000 301 21229.55 367.78 43038.03 47990.51 2019-10-28 19:27:44.000 301 21229.57 367.75 43038.02 47990.52 2019-10-28 19:27:45.000 301 21229.60 367.74 43038.05 47990.54 2019-10-28 19:27:46.000 301 21229.60 367.76 43038.05 47990.52 2019-10-28 19:27:47.000 301 21229.61 367.79 43038.06 47990.56 2019-10-28 19:27:48.000 301 21229.59 367.88 43038.01 47990.56 2019-10-28 19:27:49.000 301 21229.54 367.96 43037.98 47990.49 2019-10-28 19:27:50.000 301 21229.55 367.96 43037.98 47990.49 2019-10-28 19:27:51.000 301 21229.54 367.98 43037.93 47990.44 2019-10-28 19:27:52.000 301 21229.51 367.97 43037.86 47990.41 2019-10-28 19:27:53.000 301 21229.50 367.92 43037.90 47990.41 2019-10-28 19:27:54.000 301 21229.49 367.89 43037.91 47990.41 2019-10-28 19:27:55.000 301 21229.50 367.89 43037.91 47990.45 2019-10-28 19:27:56.000 301 21229.50 367.93 43037.90 47990.42 2019-10-28 19:27:57.000 301 21229.50 367.97 43037.85 47990.42 2019-10-28 19:27:58.000 301 21229.51 367.99 43037.87 47990.40 2019-10-28 19:27:59.000 301 21229.49 367.97 43037.86 47990.39 2019-10-28 19:28:00.000 301 21229.47 367.94 43037.88 47990.40 2019-10-28 19:28:01.000 301 21229.49 367.93 43037.86 47990.39 2019-10-28 19:28:02.000 301 21229.47 367.90 43037.90 47990.39 2019-10-28 19:28:03.000 301 21229.47 367.87 43037.91 47990.41 2019-10-28 19:28:04.000 301 21229.48 367.86 43037.93 47990.42 2019-10-28 19:28:05.000 301 21229.44 367.84 43037.94 47990.44 2019-10-28 19:28:06.000 301 21229.46 367.81 43037.96 47990.45 2019-10-28 19:28:07.000 301 21229.44 367.73 43037.98 47990.47 2019-10-28 19:28:08.000 301 21229.44 367.70 43038.00 47990.47 2019-10-28 19:28:09.000 301 21229.45 367.64 43038.04 47990.51 2019-10-28 19:28:10.000 301 21229.49 367.57 43038.09 47990.53 2019-10-28 19:28:11.000 301 21229.53 367.53 43038.14 47990.60 2019-10-28 19:28:12.000 301 21229.56 367.52 43038.17 47990.67 2019-10-28 19:28:13.000 301 21229.59 367.47 43038.24 47990.70 2019-10-28 19:28:14.000 301 21229.61 367.41 43038.29 47990.73 2019-10-28 19:28:15.000 301 21229.61 367.36 43038.33 47990.79 2019-10-28 19:28:16.000 301 21229.64 367.33 43038.38 47990.84 2019-10-28 19:28:17.000 301 21229.65 367.34 43038.40 47990.89 2019-10-28 19:28:18.000 301 21229.69 367.33 43038.43 47990.94 2019-10-28 19:28:19.000 301 21229.71 367.33 43038.45 47990.96 2019-10-28 19:28:20.000 301 21229.71 367.37 43038.43 47991.00 2019-10-28 19:28:21.000 301 21229.71 367.35 43038.45 47990.98 2019-10-28 19:28:22.000 301 21229.70 367.34 43038.46 47991.01 2019-10-28 19:28:23.000 301 21229.69 367.31 43038.46 47990.97 2019-10-28 19:28:24.000 301 21229.68 367.31 43038.47 47990.97 2019-10-28 19:28:25.000 301 21229.66 367.34 43038.49 47990.99 2019-10-28 19:28:26.000 301 21229.66 367.31 43038.48 47991.00 2019-10-28 19:28:27.000 301 21229.67 367.32 43038.46 47990.96 2019-10-28 19:28:28.000 301 21229.66 367.34 43038.45 47990.99 2019-10-28 19:28:29.000 301 21229.65 367.33 43038.45 47990.96 2019-10-28 19:28:30.000 301 21229.61 367.39 43038.43 47990.94 2019-10-28 19:28:31.000 301 21229.58 367.39 43038.39 47990.90 2019-10-28 19:28:32.000 301 21229.58 367.40 43038.34 47990.89 2019-10-28 19:28:33.000 301 21229.56 367.40 43038.35 47990.84 2019-10-28 19:28:34.000 301 21229.54 367.41 43038.35 47990.82 2019-10-28 19:28:35.000 301 21229.52 367.42 43038.32 47990.81 2019-10-28 19:28:36.000 301 21229.52 367.45 43038.27 47990.77 2019-10-28 19:28:37.000 301 21229.51 367.45 43038.27 47990.78 2019-10-28 19:28:38.000 301 21229.48 367.44 43038.25 47990.74 2019-10-28 19:28:39.000 301 21229.44 367.47 43038.26 47990.70 2019-10-28 19:28:40.000 301 21229.38 367.51 43038.21 47990.66 2019-10-28 19:28:41.000 301 21229.34 367.53 43038.17 47990.62 2019-10-28 19:28:42.000 301 21229.37 367.55 43038.13 47990.58 2019-10-28 19:28:43.000 301 21229.36 367.55 43038.13 47990.57 2019-10-28 19:28:44.000 301 21229.36 367.56 43038.12 47990.55 2019-10-28 19:28:45.000 301 21229.37 367.57 43038.08 47990.55 2019-10-28 19:28:46.000 301 21229.40 367.58 43038.07 47990.51 2019-10-28 19:28:47.000 301 21229.42 367.58 43038.10 47990.55 2019-10-28 19:28:48.000 301 21229.42 367.60 43038.07 47990.55 2019-10-28 19:28:49.000 301 21229.38 367.60 43038.05 47990.53 2019-10-28 19:28:50.000 301 21229.35 367.63 43038.04 47990.49 2019-10-28 19:28:51.000 301 21229.34 367.63 43038.04 47990.49 2019-10-28 19:28:52.000 301 21229.29 367.67 43038.03 47990.49 2019-10-28 19:28:53.000 301 21229.32 367.66 43037.98 47990.46 2019-10-28 19:28:54.000 301 21229.32 367.65 43037.97 47990.46 2019-10-28 19:28:55.000 301 21229.32 367.63 43037.97 47990.46 2019-10-28 19:28:56.000 301 21229.33 367.65 43037.99 47990.44 2019-10-28 19:28:57.000 301 21229.35 367.66 43037.99 47990.47 2019-10-28 19:28:58.000 301 21229.35 367.64 43038.00 47990.46 2019-10-28 19:28:59.000 301 21229.36 367.65 43038.03 47990.47 2019-10-28 19:29:00.000 301 21229.37 367.64 43038.00 47990.48 2019-10-28 19:29:01.000 301 21229.36 367.65 43038.04 47990.46 2019-10-28 19:29:02.000 301 21229.37 367.63 43038.03 47990.47 2019-10-28 19:29:03.000 301 21229.38 367.63 43038.02 47990.45 2019-10-28 19:29:04.000 301 21229.42 367.60 43038.02 47990.51 2019-10-28 19:29:05.000 301 21229.44 367.57 43038.05 47990.48 2019-10-28 19:29:06.000 301 21229.45 367.57 43038.02 47990.51 2019-10-28 19:29:07.000 301 21229.47 367.56 43037.97 47990.50 2019-10-28 19:29:08.000 301 21229.42 367.57 43038.02 47990.52 2019-10-28 19:29:09.000 301 21229.41 367.58 43038.02 47990.53 2019-10-28 19:29:10.000 301 21229.41 367.60 43038.00 47990.49 2019-10-28 19:29:11.000 301 21229.41 367.62 43037.98 47990.48 2019-10-28 19:29:12.000 301 21229.42 367.69 43037.94 47990.47 2019-10-28 19:29:13.000 301 21229.39 367.71 43037.94 47990.43 2019-10-28 19:29:14.000 301 21229.39 367.72 43037.90 47990.39 2019-10-28 19:29:15.000 301 21229.42 367.74 43037.89 47990.39 2019-10-28 19:29:16.000 301 21229.43 367.75 43037.83 47990.38 2019-10-28 19:29:17.000 301 21229.43 367.73 43037.80 47990.32 2019-10-28 19:29:18.000 301 21229.44 367.73 43037.84 47990.31 2019-10-28 19:29:19.000 301 21229.44 367.72 43037.83 47990.32 2019-10-28 19:29:20.000 301 21229.43 367.72 43037.80 47990.31 2019-10-28 19:29:21.000 301 21229.45 367.73 43037.76 47990.32 2019-10-28 19:29:22.000 301 21229.48 367.72 43037.78 47990.33 2019-10-28 19:29:23.000 301 21229.52 367.69 43037.79 47990.34 2019-10-28 19:29:24.000 301 21229.58 367.66 43037.83 47990.35 2019-10-28 19:29:25.000 301 21229.56 367.65 43037.85 47990.36 2019-10-28 19:29:26.000 301 21229.57 367.64 43037.85 47990.43 2019-10-28 19:29:27.000 301 21229.58 367.70 43037.82 47990.41 2019-10-28 19:29:28.000 301 21229.58 367.74 43037.83 47990.41 2019-10-28 19:29:29.000 301 21229.60 367.76 43037.80 47990.43 2019-10-28 19:29:30.000 301 21229.63 367.77 43037.79 47990.38 2019-10-28 19:29:31.000 301 21229.62 367.76 43037.80 47990.37 2019-10-28 19:29:32.000 301 21229.57 367.77 43037.81 47990.38 2019-10-28 19:29:33.000 301 21229.61 367.76 43037.77 47990.36 2019-10-28 19:29:34.000 301 21229.65 367.79 43037.74 47990.40 2019-10-28 19:29:35.000 301 21229.65 367.78 43037.77 47990.37 2019-10-28 19:29:36.000 301 21229.65 367.76 43037.79 47990.42 2019-10-28 19:29:37.000 301 21229.68 367.75 43037.79 47990.39 2019-10-28 19:29:38.000 301 21229.67 367.73 43037.83 47990.42 2019-10-28 19:29:39.000 301 21229.68 367.75 43037.82 47990.42 2019-10-28 19:29:40.000 301 21229.71 367.75 43037.85 47990.44 2019-10-28 19:29:41.000 301 21229.74 367.75 43037.84 47990.45 2019-10-28 19:29:42.000 301 21229.73 367.77 43037.85 47990.46 2019-10-28 19:29:43.000 301 21229.72 367.75 43037.86 47990.45 2019-10-28 19:29:44.000 301 21229.69 367.73 43037.89 47990.45 2019-10-28 19:29:45.000 301 21229.66 367.72 43037.90 47990.48 2019-10-28 19:29:46.000 301 21229.68 367.77 43037.90 47990.51 2019-10-28 19:29:47.000 301 21229.70 367.78 43037.89 47990.49 2019-10-28 19:29:48.000 301 21229.68 367.79 43037.86 47990.47 2019-10-28 19:29:49.000 301 21229.67 367.79 43037.83 47990.45 2019-10-28 19:29:50.000 301 21229.64 367.78 43037.88 47990.47 2019-10-28 19:29:51.000 301 21229.64 367.78 43037.88 47990.46 2019-10-28 19:29:52.000 301 21229.63 367.79 43037.88 47990.44 2019-10-28 19:29:53.000 301 21229.68 367.83 43037.88 47990.45 2019-10-28 19:29:54.000 301 21229.65 367.82 43037.87 47990.45 2019-10-28 19:29:55.000 301 21229.65 367.81 43037.85 47990.47 2019-10-28 19:29:56.000 301 21229.69 367.79 43037.89 47990.45 2019-10-28 19:29:57.000 301 21229.70 367.78 43037.90 47990.48 2019-10-28 19:29:58.000 301 21229.72 367.79 43037.89 47990.51 2019-10-28 19:29:59.000 301 21229.72 367.78 43037.90 47990.50 2019-10-28 19:30:00.000 301 21229.76 367.77 43037.91 47990.51 2019-10-28 19:30:01.000 301 21229.74 367.78 43037.89 47990.53 2019-10-28 19:30:02.000 301 21229.77 367.80 43037.88 47990.50 2019-10-28 19:30:03.000 301 21229.80 367.79 43037.82 47990.51 2019-10-28 19:30:04.000 301 21229.79 367.80 43037.80 47990.49 2019-10-28 19:30:05.000 301 21229.78 367.82 43037.79 47990.46 2019-10-28 19:30:06.000 301 21229.83 367.78 43037.79 47990.45 2019-10-28 19:30:07.000 301 21229.80 367.74 43037.80 47990.41 2019-10-28 19:30:08.000 301 21229.79 367.71 43037.79 47990.45 2019-10-28 19:30:09.000 301 21229.79 367.66 43037.80 47990.48 2019-10-28 19:30:10.000 301 21229.77 367.62 43037.84 47990.51 2019-10-28 19:30:11.000 301 21229.78 367.60 43037.87 47990.49 2019-10-28 19:30:12.000 301 21229.81 367.57 43037.89 47990.54 2019-10-28 19:30:13.000 301 21229.81 367.58 43037.88 47990.56 2019-10-28 19:30:14.000 301 21229.83 367.60 43037.87 47990.53 2019-10-28 19:30:15.000 301 21229.81 367.57 43037.87 47990.58 2019-10-28 19:30:16.000 301 21229.81 367.56 43037.87 47990.56 2019-10-28 19:30:17.000 301 21229.83 367.58 43037.93 47990.57 2019-10-28 19:30:18.000 301 21229.82 367.59 43037.90 47990.54 2019-10-28 19:30:19.000 301 21229.78 367.57 43037.90 47990.55 2019-10-28 19:30:20.000 301 21229.76 367.58 43037.89 47990.54 2019-10-28 19:30:21.000 301 21229.74 367.60 43037.88 47990.52 2019-10-28 19:30:22.000 301 21229.69 367.60 43037.84 47990.50 2019-10-28 19:30:23.000 301 21229.64 367.59 43037.84 47990.46 2019-10-28 19:30:24.000 301 21229.62 367.55 43037.84 47990.43 2019-10-28 19:30:25.000 301 21229.58 367.52 43037.86 47990.42 2019-10-28 19:30:26.000 301 21229.56 367.53 43037.88 47990.42 2019-10-28 19:30:27.000 301 21229.58 367.53 43037.89 47990.43 2019-10-28 19:30:28.000 301 21229.57 367.50 43037.85 47990.43 2019-10-28 19:30:29.000 301 21229.56 367.47 43037.85 47990.43 2019-10-28 19:30:30.000 301 21229.57 367.44 43037.88 47990.46 2019-10-28 19:30:31.000 301 21229.57 367.44 43037.92 47990.44 2019-10-28 19:30:32.000 301 21229.58 367.41 43037.94 47990.45 2019-10-28 19:30:33.000 301 21229.60 367.39 43037.97 47990.46 2019-10-28 19:30:34.000 301 21229.59 367.37 43037.97 47990.51 2019-10-28 19:30:35.000 301 21229.60 367.36 43037.98 47990.50 2019-10-28 19:30:36.000 301 21229.61 367.37 43037.97 47990.55 2019-10-28 19:30:37.000 301 21229.61 367.41 43038.01 47990.56 2019-10-28 19:30:38.000 301 21229.62 367.41 43038.00 47990.57 2019-10-28 19:30:39.000 301 21229.64 367.42 43038.01 47990.52 2019-10-28 19:30:40.000 301 21229.64 367.42 43037.99 47990.58 2019-10-28 19:30:41.000 301 21229.64 367.48 43037.98 47990.58 2019-10-28 19:30:42.000 301 21229.61 367.49 43037.96 47990.57 2019-10-28 19:30:43.000 301 21229.59 367.47 43037.98 47990.55 2019-10-28 19:30:44.000 301 21229.63 367.49 43037.94 47990.55 2019-10-28 19:30:45.000 301 21229.66 367.53 43037.94 47990.57 2019-10-28 19:30:46.000 301 21229.69 367.53 43037.96 47990.54 2019-10-28 19:30:47.000 301 21229.70 367.51 43037.94 47990.57 2019-10-28 19:30:48.000 301 21229.70 367.55 43037.93 47990.59 2019-10-28 19:30:49.000 301 21229.73 367.61 43037.89 47990.56 2019-10-28 19:30:50.000 301 21229.74 367.65 43037.90 47990.55 2019-10-28 19:30:51.000 301 21229.74 367.65 43037.87 47990.52 2019-10-28 19:30:52.000 301 21229.72 367.62 43037.86 47990.51 2019-10-28 19:30:53.000 301 21229.76 367.57 43037.86 47990.51 2019-10-28 19:30:54.000 301 21229.75 367.54 43037.83 47990.49 2019-10-28 19:30:55.000 301 21229.76 367.53 43037.88 47990.50 2019-10-28 19:30:56.000 301 21229.76 367.50 43037.87 47990.50 2019-10-28 19:30:57.000 301 21229.74 367.47 43037.89 47990.52 2019-10-28 19:30:58.000 301 21229.74 367.46 43037.91 47990.53 2019-10-28 19:30:59.000 301 21229.75 367.45 43037.93 47990.56 2019-10-28 19:31:00.000 301 21229.76 367.46 43037.93 47990.55 2019-10-28 19:31:01.000 301 21229.74 367.46 43037.93 47990.57 2019-10-28 19:31:02.000 301 21229.74 367.43 43037.90 47990.55 2019-10-28 19:31:03.000 301 21229.74 367.43 43037.87 47990.53 2019-10-28 19:31:04.000 301 21229.77 367.42 43037.87 47990.55 2019-10-28 19:31:05.000 301 21229.76 367.46 43037.86 47990.55 2019-10-28 19:31:06.000 301 21229.79 367.48 43037.86 47990.51 2019-10-28 19:31:07.000 301 21229.76 367.47 43037.85 47990.51 2019-10-28 19:31:08.000 301 21229.75 367.46 43037.83 47990.51 2019-10-28 19:31:09.000 301 21229.76 367.47 43037.84 47990.48 2019-10-28 19:31:10.000 301 21229.79 367.47 43037.85 47990.48 2019-10-28 19:31:11.000 301 21229.78 367.49 43037.83 47990.46 2019-10-28 19:31:12.000 301 21229.76 367.48 43037.81 47990.47 2019-10-28 19:31:13.000 301 21229.76 367.48 43037.81 47990.46 2019-10-28 19:31:14.000 301 21229.78 367.45 43037.83 47990.48 2019-10-28 19:31:15.000 301 21229.81 367.41 43037.87 47990.49 2019-10-28 19:31:16.000 301 21229.85 367.41 43037.89 47990.50 2019-10-28 19:31:17.000 301 21229.87 367.40 43037.89 47990.56 2019-10-28 19:31:18.000 301 21229.88 367.37 43037.87 47990.58 2019-10-28 19:31:19.000 301 21229.89 367.36 43037.90 47990.59 2019-10-28 19:31:20.000 301 21229.92 367.33 43037.92 47990.57 2019-10-28 19:31:21.000 301 21229.93 367.30 43037.92 47990.62 2019-10-28 19:31:22.000 301 21229.96 367.27 43037.92 47990.63 2019-10-28 19:31:23.000 301 21229.94 367.25 43037.95 47990.62 2019-10-28 19:31:24.000 301 21229.93 367.23 43037.93 47990.69 2019-10-28 19:31:25.000 301 21229.97 367.21 43037.93 47990.67 2019-10-28 19:31:26.000 301 21229.96 367.23 43037.95 47990.68 2019-10-28 19:31:27.000 301 21229.95 367.25 43037.96 47990.67 2019-10-28 19:31:28.000 301 21229.94 367.22 43037.95 47990.68 2019-10-28 19:31:29.000 301 21229.96 367.17 43037.94 47990.64 2019-10-28 19:31:30.000 301 21229.98 367.14 43037.94 47990.69 2019-10-28 19:31:31.000 301 21229.94 367.15 43037.93 47990.65 2019-10-28 19:31:32.000 301 21229.94 367.14 43037.96 47990.69 2019-10-28 19:31:33.000 301 21229.95 367.10 43037.97 47990.66 2019-10-28 19:31:34.000 301 21229.93 367.10 43037.98 47990.68 2019-10-28 19:31:35.000 301 21229.92 367.10 43037.98 47990.66 2019-10-28 19:31:36.000 301 21229.94 367.07 43037.97 47990.68 2019-10-28 19:31:37.000 301 21229.92 367.10 43037.97 47990.68 2019-10-28 19:31:38.000 301 21229.90 367.12 43037.97 47990.65 2019-10-28 19:31:39.000 301 21229.89 367.13 43037.94 47990.66 2019-10-28 19:31:40.000 301 21229.89 367.11 43037.93 47990.64 2019-10-28 19:31:41.000 301 21229.92 367.12 43037.94 47990.64 2019-10-28 19:31:42.000 301 21229.88 367.16 43037.92 47990.62 2019-10-28 19:31:43.000 301 21229.86 367.19 43037.88 47990.59 2019-10-28 19:31:44.000 301 21229.86 367.24 43037.86 47990.59 2019-10-28 19:31:45.000 301 21229.86 367.27 43037.85 47990.54 2019-10-28 19:31:46.000 301 21229.86 367.27 43037.83 47990.53 2019-10-28 19:31:47.000 301 21229.86 367.30 43037.83 47990.51 2019-10-28 19:31:48.000 301 21229.86 367.34 43037.76 47990.51 2019-10-28 19:31:49.000 301 21229.84 367.36 43037.73 47990.47 2019-10-28 19:31:50.000 301 21229.79 367.41 43037.72 47990.40 2019-10-28 19:31:51.000 301 21229.74 367.43 43037.67 47990.36 2019-10-28 19:31:52.000 301 21229.71 367.38 43037.64 47990.33 2019-10-28 19:31:53.000 301 21229.68 367.40 43037.63 47990.27 2019-10-28 19:31:54.000 301 21229.67 367.39 43037.59 47990.29 2019-10-28 19:31:55.000 301 21229.64 367.35 43037.61 47990.25 2019-10-28 19:31:56.000 301 21229.63 367.32 43037.62 47990.24 2019-10-28 19:31:57.000 301 21229.60 367.29 43037.62 47990.22 2019-10-28 19:31:58.000 301 21229.59 367.27 43037.62 47990.26 2019-10-28 19:31:59.000 301 21229.60 367.24 43037.65 47990.24 2019-10-28 19:32:00.000 301 21229.63 367.18 43037.70 47990.28 2019-10-28 19:32:01.000 301 21229.65 367.14 43037.76 47990.31 2019-10-28 19:32:02.000 301 21229.71 367.11 43037.78 47990.34 2019-10-28 19:32:03.000 301 21229.70 367.10 43037.80 47990.37 2019-10-28 19:32:04.000 301 21229.70 367.09 43037.80 47990.37 2019-10-28 19:32:05.000 301 21229.74 367.09 43037.80 47990.40 2019-10-28 19:32:06.000 301 21229.75 367.08 43037.79 47990.41 2019-10-28 19:32:07.000 301 21229.79 367.03 43037.82 47990.44 2019-10-28 19:32:08.000 301 21229.79 367.01 43037.86 47990.48 2019-10-28 19:32:09.000 301 21229.77 367.00 43037.84 47990.48 2019-10-28 19:32:10.000 301 21229.77 367.00 43037.84 47990.49 2019-10-28 19:32:11.000 301 21229.79 366.98 43037.86 47990.47 2019-10-28 19:32:12.000 301 21229.75 366.97 43037.85 47990.50 2019-10-28 19:32:13.000 301 21229.78 366.99 43037.86 47990.48 2019-10-28 19:32:14.000 301 21229.75 367.04 43037.86 47990.51 2019-10-28 19:32:15.000 301 21229.77 367.03 43037.84 47990.52 2019-10-28 19:32:16.000 301 21229.77 367.03 43037.85 47990.49 2019-10-28 19:32:17.000 301 21229.78 367.01 43037.86 47990.51 2019-10-28 19:32:18.000 301 21229.79 367.05 43037.86 47990.51 2019-10-28 19:32:19.000 301 21229.86 367.06 43037.84 47990.52 2019-10-28 19:32:20.000 301 21229.87 367.03 43037.85 47990.52 2019-10-28 19:32:21.000 301 21229.85 367.05 43037.83 47990.53 2019-10-28 19:32:22.000 301 21229.86 367.03 43037.83 47990.56 2019-10-28 19:32:23.000 301 21229.87 367.06 43037.84 47990.55 2019-10-28 19:32:24.000 301 21229.84 367.09 43037.83 47990.54 2019-10-28 19:32:25.000 301 21229.83 367.12 43037.83 47990.50 2019-10-28 19:32:26.000 301 21229.85 367.11 43037.79 47990.51 2019-10-28 19:32:27.000 301 21229.83 367.14 43037.79 47990.52 2019-10-28 19:32:28.000 301 21229.83 367.14 43037.80 47990.50 2019-10-28 19:32:29.000 301 21229.81 367.15 43037.77 47990.48 2019-10-28 19:32:30.000 301 21229.79 367.17 43037.76 47990.49 2019-10-28 19:32:31.000 301 21229.80 367.18 43037.75 47990.47 2019-10-28 19:32:32.000 301 21229.82 367.20 43037.75 47990.47 2019-10-28 19:32:33.000 301 21229.78 367.18 43037.79 47990.45 2019-10-28 19:32:34.000 301 21229.73 367.19 43037.81 47990.45 2019-10-28 19:32:35.000 301 21229.69 367.18 43037.80 47990.41 2019-10-28 19:32:36.000 301 21229.66 367.16 43037.78 47990.39 2019-10-28 19:32:37.000 301 21229.64 367.14 43037.73 47990.41 2019-10-28 19:32:38.000 301 21229.59 367.08 43037.75 47990.38 2019-10-28 19:32:39.000 301 21229.54 367.05 43037.76 47990.34 2019-10-28 19:32:40.000 301 21229.49 367.04 43037.80 47990.38 2019-10-28 19:32:41.000 301 21229.47 367.01 43037.82 47990.34 2019-10-28 19:32:42.000 301 21229.45 366.99 43037.87 47990.34 2019-10-28 19:32:43.000 301 21229.40 367.01 43037.86 47990.33 2019-10-28 19:32:44.000 301 21229.46 367.04 43037.88 47990.36 2019-10-28 19:32:45.000 301 21229.48 367.05 43037.85 47990.35 2019-10-28 19:32:46.000 301 21229.47 367.05 43037.85 47990.36 2019-10-28 19:32:47.000 301 21229.50 367.02 43037.85 47990.37 2019-10-28 19:32:48.000 301 21229.51 367.00 43037.86 47990.36 2019-10-28 19:32:49.000 301 21229.47 366.98 43037.86 47990.38 2019-10-28 19:32:50.000 301 21229.45 367.05 43037.85 47990.36 2019-10-28 19:32:51.000 301 21229.43 367.07 43037.84 47990.34 2019-10-28 19:32:52.000 301 21229.41 367.10 43037.80 47990.30 2019-10-28 19:32:53.000 301 21229.41 367.13 43037.81 47990.27 2019-10-28 19:32:54.000 301 21229.35 367.16 43037.76 47990.24 2019-10-28 19:32:55.000 301 21229.34 367.16 43037.73 47990.19 2019-10-28 19:32:56.000 301 21229.34 367.20 43037.69 47990.18 2019-10-28 19:32:57.000 301 21229.35 367.20 43037.68 47990.16 2019-10-28 19:32:58.000 301 21229.40 367.15 43037.67 47990.17 2019-10-28 19:32:59.000 301 21229.42 367.10 43037.70 47990.16 2019-10-28 19:33:00.000 301 21229.42 367.09 43037.75 47990.19 2019-10-28 19:33:01.000 301 21229.43 367.10 43037.77 47990.25 2019-10-28 19:33:02.000 301 21229.45 367.09 43037.80 47990.24 2019-10-28 19:33:03.000 301 21229.45 367.07 43037.84 47990.29 2019-10-28 19:33:04.000 301 21229.46 367.09 43037.81 47990.29 2019-10-28 19:33:05.000 301 21229.45 367.14 43037.80 47990.29 2019-10-28 19:33:06.000 301 21229.43 367.16 43037.78 47990.28 2019-10-28 19:33:07.000 301 21229.44 367.17 43037.78 47990.28 2019-10-28 19:33:08.000 301 21229.47 367.16 43037.76 47990.28 2019-10-28 19:33:09.000 301 21229.48 367.14 43037.78 47990.27 2019-10-28 19:33:10.000 301 21229.45 367.09 43037.77 47990.28 2019-10-28 19:33:11.000 301 21229.46 367.09 43037.80 47990.27 2019-10-28 19:33:12.000 301 21229.46 367.09 43037.81 47990.25 2019-10-28 19:33:13.000 301 21229.43 367.07 43037.79 47990.29 2019-10-28 19:33:14.000 301 21229.44 367.05 43037.80 47990.29 2019-10-28 19:33:15.000 301 21229.49 367.01 43037.81 47990.32 2019-10-28 19:33:16.000 301 21229.51 367.01 43037.87 47990.32 2019-10-28 19:33:17.000 301 21229.49 366.98 43037.87 47990.39 2019-10-28 19:33:18.000 301 21229.46 366.98 43037.87 47990.39 2019-10-28 19:33:19.000 301 21229.41 366.99 43037.89 47990.38 2019-10-28 19:33:20.000 301 21229.41 366.96 43037.93 47990.38 2019-10-28 19:33:21.000 301 21229.37 366.95 43037.93 47990.40 2019-10-28 19:33:22.000 301 21229.33 366.92 43037.94 47990.40 2019-10-28 19:33:23.000 301 21229.31 366.90 43037.92 47990.36 2019-10-28 19:33:24.000 301 21229.32 366.87 43037.97 47990.36 2019-10-28 19:33:25.000 301 21229.34 366.84 43037.98 47990.39 2019-10-28 19:33:26.000 301 21229.31 366.79 43037.99 47990.40 2019-10-28 19:33:27.000 301 21229.28 366.78 43037.98 47990.36 2019-10-28 19:33:28.000 301 21229.29 366.74 43037.97 47990.37 2019-10-28 19:33:29.000 301 21229.27 366.73 43038.01 47990.42 2019-10-28 19:33:30.000 301 21229.26 366.70 43038.03 47990.40 2019-10-28 19:33:31.000 301 21229.28 366.70 43038.04 47990.46 2019-10-28 19:33:32.000 301 21229.33 366.69 43038.04 47990.47 2019-10-28 19:33:33.000 301 21229.33 366.69 43038.05 47990.47 2019-10-28 19:33:34.000 301 21229.36 366.65 43038.09 47990.50 2019-10-28 19:33:35.000 301 21229.36 366.66 43038.12 47990.56 2019-10-28 19:33:36.000 301 21229.32 366.67 43038.09 47990.55 2019-10-28 19:33:37.000 301 21229.31 366.70 43038.09 47990.51 2019-10-28 19:33:38.000 301 21229.34 366.71 43038.11 47990.51 2019-10-28 19:33:39.000 301 21229.34 366.71 43038.08 47990.54 2019-10-28 19:33:40.000 301 21229.30 366.67 43038.07 47990.52 2019-10-28 19:33:41.000 301 21229.27 366.66 43038.08 47990.49 2019-10-28 19:33:42.000 301 21229.22 366.67 43038.08 47990.48 2019-10-28 19:33:43.000 301 21229.15 366.68 43038.10 47990.47 2019-10-28 19:33:44.000 301 21229.16 366.68 43038.11 47990.43 2019-10-28 19:33:45.000 301 21229.15 366.68 43038.11 47990.42 2019-10-28 19:33:46.000 301 21229.10 366.67 43038.10 47990.41 2019-10-28 19:33:47.000 301 21229.09 366.70 43038.07 47990.40 2019-10-28 19:33:48.000 301 21229.07 366.74 43038.01 47990.39 2019-10-28 19:33:49.000 301 21229.07 366.78 43038.00 47990.36 2019-10-28 19:33:50.000 301 21229.08 366.78 43038.00 47990.35 2019-10-28 19:33:51.000 301 21229.05 366.78 43037.97 47990.30 2019-10-28 19:33:52.000 301 21229.06 366.78 43037.98 47990.27 2019-10-28 19:33:53.000 301 21229.04 366.79 43038.00 47990.28 2019-10-28 19:33:54.000 301 21229.04 366.77 43037.98 47990.27 2019-10-28 19:33:55.000 301 21229.03 366.81 43037.96 47990.25 2019-10-28 19:33:56.000 301 21229.08 366.79 43037.96 47990.22 2019-10-28 19:33:57.000 301 21229.04 366.77 43037.96 47990.25 2019-10-28 19:33:58.000 301 21229.00 366.81 43037.95 47990.22 2019-10-28 19:33:59.000 301 21229.02 366.82 43037.93 47990.20 2019-10-28 19:34:00.000 301 21228.99 366.83 43037.92 47990.22 2019-10-28 19:34:01.000 301 21229.02 366.79 43037.94 47990.21 2019-10-28 19:34:02.000 301 21229.00 366.80 43037.94 47990.17 2019-10-28 19:34:03.000 301 21228.94 366.80 43037.93 47990.17 2019-10-28 19:34:04.000 301 21228.94 366.72 43037.95 47990.19 2019-10-28 19:34:05.000 301 21228.91 366.65 43037.97 47990.16 2019-10-28 19:34:06.000 301 21228.87 366.59 43037.99 47990.18 2019-10-28 19:34:07.000 301 21228.89 366.52 43038.01 47990.21 2019-10-28 19:34:08.000 301 21228.92 366.47 43038.04 47990.23 2019-10-28 19:34:09.000 301 21228.91 366.44 43038.11 47990.28 2019-10-28 19:34:10.000 301 21228.94 366.39 43038.10 47990.31 2019-10-28 19:34:11.000 301 21228.93 366.34 43038.14 47990.31 2019-10-28 19:34:12.000 301 21228.97 366.31 43038.20 47990.39 2019-10-28 19:34:13.000 301 21228.99 366.28 43038.24 47990.43 2019-10-28 19:34:14.000 301 21229.01 366.26 43038.29 47990.48 2019-10-28 19:34:15.000 301 21229.05 366.26 43038.28 47990.50 2019-10-28 19:34:16.000 301 21229.06 366.25 43038.30 47990.55 2019-10-28 19:34:17.000 301 21229.04 366.22 43038.35 47990.56 2019-10-28 19:34:18.000 301 21229.06 366.19 43038.36 47990.55 2019-10-28 19:34:19.000 301 21229.06 366.20 43038.34 47990.60 2019-10-28 19:34:20.000 301 21229.07 366.16 43038.38 47990.61 2019-10-28 19:34:21.000 301 21229.08 366.16 43038.39 47990.63 2019-10-28 19:34:22.000 301 21229.12 366.16 43038.39 47990.62 2019-10-28 19:34:23.000 301 21229.18 366.14 43038.40 47990.64 2019-10-28 19:34:24.000 301 21229.21 366.14 43038.42 47990.68 2019-10-28 19:34:25.000 301 21229.20 366.15 43038.41 47990.69 2019-10-28 19:34:26.000 301 21229.21 366.17 43038.39 47990.72 2019-10-28 19:34:27.000 301 21229.24 366.22 43038.40 47990.71 2019-10-28 19:34:28.000 301 21229.28 366.22 43038.41 47990.70 2019-10-28 19:34:29.000 301 21229.30 366.22 43038.37 47990.72 2019-10-28 19:34:30.000 301 21229.34 366.24 43038.37 47990.72 2019-10-28 19:34:31.000 301 21229.40 366.27 43038.36 47990.70 2019-10-28 19:34:32.000 301 21229.40 366.29 43038.31 47990.73 2019-10-28 19:34:33.000 301 21229.41 366.32 43038.29 47990.73 2019-10-28 19:34:34.000 301 21229.39 366.35 43038.28 47990.71 2019-10-28 19:34:35.000 301 21229.37 366.34 43038.26 47990.68 2019-10-28 19:34:36.000 301 21229.34 366.41 43038.24 47990.64 2019-10-28 19:34:37.000 301 21229.32 366.46 43038.18 47990.61 2019-10-28 19:34:38.000 301 21229.27 366.50 43038.13 47990.52 2019-10-28 19:34:39.000 301 21229.23 366.50 43038.11 47990.51 2019-10-28 19:34:40.000 301 21229.17 366.49 43038.07 47990.48 2019-10-28 19:34:41.000 301 21229.17 366.52 43038.06 47990.43 2019-10-28 19:34:42.000 301 21229.19 366.51 43038.06 47990.42 2019-10-28 19:34:43.000 301 21229.15 366.50 43038.08 47990.40 2019-10-28 19:34:44.000 301 21229.20 366.43 43038.05 47990.41 2019-10-28 19:34:45.000 301 21229.20 366.39 43038.08 47990.43 2019-10-28 19:34:46.000 301 21229.21 366.36 43038.13 47990.45 2019-10-28 19:34:47.000 301 21229.21 366.35 43038.15 47990.44 2019-10-28 19:34:48.000 301 21229.20 366.35 43038.15 47990.48 2019-10-28 19:34:49.000 301 21229.20 366.30 43038.11 47990.48 2019-10-28 19:34:50.000 301 21229.21 366.29 43038.13 47990.49 2019-10-28 19:34:51.000 301 21229.20 366.28 43038.14 47990.52 2019-10-28 19:34:52.000 301 21229.23 366.22 43038.17 47990.50 2019-10-28 19:34:53.000 301 21229.22 366.19 43038.19 47990.51 2019-10-28 19:34:54.000 301 21229.26 366.12 43038.19 47990.54 2019-10-28 19:34:55.000 301 21229.27 366.09 43038.23 47990.55 2019-10-28 19:34:56.000 301 21229.24 366.07 43038.24 47990.59 2019-10-28 19:34:57.000 301 21229.25 366.04 43038.27 47990.62 2019-10-28 19:34:58.000 301 21229.24 366.01 43038.30 47990.64 2019-10-28 19:34:59.000 301 21229.25 366.02 43038.36 47990.67 2019-10-28 19:35:00.000 301 21229.25 366.00 43038.38 47990.71 2019-10-28 19:35:01.000 301 21229.25 366.02 43038.40 47990.73 2019-10-28 19:35:02.000 301 21229.27 366.03 43038.44 47990.74 2019-10-28 19:35:03.000 301 21229.25 366.05 43038.42 47990.75 2019-10-28 19:35:04.000 301 21229.24 366.09 43038.43 47990.73 2019-10-28 19:35:05.000 301 21229.25 366.11 43038.44 47990.74 2019-10-28 19:35:06.000 301 21229.23 366.12 43038.44 47990.77 2019-10-28 19:35:07.000 301 21229.25 366.10 43038.41 47990.74 2019-10-28 19:35:08.000 301 21229.25 366.12 43038.48 47990.76 2019-10-28 19:35:09.000 301 21229.22 366.15 43038.47 47990.76 2019-10-28 19:35:10.000 301 21229.20 366.13 43038.48 47990.76 2019-10-28 19:35:11.000 301 21229.23 366.13 43038.43 47990.74 2019-10-28 19:35:12.000 301 21229.22 366.13 43038.44 47990.75 2019-10-28 19:35:13.000 301 21229.23 366.09 43038.48 47990.76 2019-10-28 19:35:14.000 301 21229.22 366.10 43038.47 47990.77 2019-10-28 19:35:15.000 301 21229.16 366.14 43038.48 47990.77 2019-10-28 19:35:16.000 301 21229.12 366.18 43038.46 47990.74 2019-10-28 19:35:17.000 301 21229.15 366.20 43038.47 47990.75 2019-10-28 19:35:18.000 301 21229.16 366.22 43038.42 47990.74 2019-10-28 19:35:19.000 301 21229.14 366.25 43038.41 47990.70 2019-10-28 19:35:20.000 301 21229.15 366.29 43038.41 47990.70 2019-10-28 19:35:21.000 301 21229.14 366.31 43038.40 47990.64 2019-10-28 19:35:22.000 301 21229.16 366.32 43038.33 47990.66 2019-10-28 19:35:23.000 301 21229.15 366.31 43038.34 47990.61 2019-10-28 19:35:24.000 301 21229.16 366.30 43038.32 47990.62 2019-10-28 19:35:25.000 301 21229.13 366.30 43038.31 47990.60 2019-10-28 19:35:26.000 301 21229.09 366.31 43038.30 47990.58 2019-10-28 19:35:27.000 301 21229.09 366.29 43038.30 47990.59 2019-10-28 19:35:28.000 301 21229.09 366.28 43038.30 47990.57 2019-10-28 19:35:29.000 301 21229.06 366.32 43038.32 47990.56 2019-10-28 19:35:30.000 301 21229.05 366.30 43038.30 47990.55 2019-10-28 19:35:31.000 301 21229.05 366.36 43038.25 47990.51 2019-10-28 19:35:32.000 301 21229.05 366.38 43038.23 47990.50 2019-10-28 19:35:33.000 301 21229.00 366.37 43038.23 47990.44 2019-10-28 19:35:34.000 301 21229.01 366.41 43038.21 47990.42 2019-10-28 19:35:35.000 301 21229.02 366.39 43038.17 47990.44 2019-10-28 19:35:36.000 301 21229.02 366.35 43038.20 47990.40 2019-10-28 19:35:37.000 301 21229.03 366.33 43038.20 47990.41 2019-10-28 19:35:38.000 301 21229.03 366.31 43038.19 47990.44 2019-10-28 19:35:39.000 301 21229.01 366.33 43038.21 47990.47 2019-10-28 19:35:40.000 301 21229.06 366.30 43038.24 47990.47 2019-10-28 19:35:41.000 301 21229.06 366.33 43038.25 47990.48 2019-10-28 19:35:42.000 301 21229.05 366.42 43038.28 47990.51 2019-10-28 19:35:43.000 301 21229.03 366.44 43038.23 47990.50 2019-10-28 19:35:44.000 301 21229.01 366.45 43038.19 47990.47 2019-10-28 19:35:45.000 301 21229.04 366.48 43038.20 47990.46 2019-10-28 19:35:46.000 301 21229.03 366.51 43038.23 47990.48 2019-10-28 19:35:47.000 301 21229.05 366.52 43038.19 47990.45 2019-10-28 19:35:48.000 301 21229.01 366.53 43038.22 47990.48 2019-10-28 19:35:49.000 301 21229.00 366.51 43038.22 47990.43 2019-10-28 19:35:50.000 301 21229.02 366.52 43038.21 47990.44 2019-10-28 19:35:51.000 301 21229.03 366.53 43038.22 47990.44 2019-10-28 19:35:52.000 301 21229.03 366.50 43038.22 47990.43 2019-10-28 19:35:53.000 301 21229.01 366.51 43038.25 47990.46 2019-10-28 19:35:54.000 301 21229.03 366.48 43038.24 47990.45 2019-10-28 19:35:55.000 301 21229.03 366.51 43038.22 47990.45 2019-10-28 19:35:56.000 301 21229.00 366.53 43038.23 47990.45 2019-10-28 19:35:57.000 301 21228.97 366.53 43038.22 47990.45 2019-10-28 19:35:58.000 301 21228.98 366.53 43038.22 47990.43 2019-10-28 19:35:59.000 301 21228.94 366.55 43038.21 47990.45 2019-10-28 19:36:00.000 301 21228.93 366.56 43038.21 47990.42 2019-10-28 19:36:01.000 301 21228.93 366.59 43038.21 47990.44 2019-10-28 19:36:02.000 301 21228.91 366.59 43038.21 47990.43 2019-10-28 19:36:03.000 301 21228.93 366.60 43038.23 47990.42 2019-10-28 19:36:04.000 301 21228.92 366.62 43038.21 47990.40 2019-10-28 19:36:05.000 301 21228.92 366.65 43038.20 47990.43 2019-10-28 19:36:06.000 301 21228.88 366.66 43038.21 47990.39 2019-10-28 19:36:07.000 301 21228.87 366.69 43038.19 47990.37 2019-10-28 19:36:08.000 301 21228.86 366.72 43038.16 47990.36 2019-10-28 19:36:09.000 301 21228.86 366.76 43038.15 47990.35 2019-10-28 19:36:10.000 301 21228.89 366.77 43038.13 47990.32 2019-10-28 19:36:11.000 301 21228.92 366.74 43038.14 47990.32 2019-10-28 19:36:12.000 301 21228.92 366.75 43038.09 47990.33 2019-10-28 19:36:13.000 301 21228.95 366.77 43038.11 47990.30 2019-10-28 19:36:14.000 301 21228.95 366.78 43038.10 47990.30 2019-10-28 19:36:15.000 301 21228.97 366.78 43038.10 47990.33 2019-10-28 19:36:16.000 301 21229.01 366.74 43038.11 47990.32 2019-10-28 19:36:17.000 301 21229.03 366.71 43038.11 47990.35 2019-10-28 19:36:18.000 301 21229.07 366.71 43038.11 47990.40 2019-10-28 19:36:19.000 301 21229.08 366.71 43038.12 47990.38 2019-10-28 19:36:20.000 301 21229.08 366.71 43038.13 47990.44 2019-10-28 19:36:21.000 301 21229.08 366.71 43038.14 47990.42 2019-10-28 19:36:22.000 301 21229.07 366.72 43038.15 47990.44 2019-10-28 19:36:23.000 301 21229.09 366.71 43038.17 47990.45 2019-10-28 19:36:24.000 301 21229.03 366.71 43038.18 47990.45 2019-10-28 19:36:25.000 301 21229.04 366.71 43038.18 47990.44 2019-10-28 19:36:26.000 301 21229.02 366.72 43038.19 47990.46 2019-10-28 19:36:27.000 301 21228.98 366.73 43038.22 47990.44 2019-10-28 19:36:28.000 301 21228.97 366.77 43038.18 47990.46 2019-10-28 19:36:29.000 301 21228.98 366.79 43038.21 47990.44 2019-10-28 19:36:30.000 301 21228.97 366.81 43038.20 47990.46 2019-10-28 19:36:31.000 301 21229.04 366.76 43038.20 47990.46 2019-10-28 19:36:32.000 301 21229.01 366.76 43038.20 47990.46 2019-10-28 19:36:33.000 301 21229.05 366.79 43038.20 47990.46 2019-10-28 19:36:34.000 301 21229.09 366.78 43038.19 47990.49 2019-10-28 19:36:35.000 301 21229.09 366.78 43038.18 47990.46 2019-10-28 19:36:36.000 301 21229.06 366.79 43038.19 47990.45 2019-10-28 19:36:37.000 301 21229.07 366.80 43038.18 47990.51 2019-10-28 19:36:38.000 301 21229.05 366.84 43038.18 47990.45 2019-10-28 19:36:39.000 301 21229.06 366.87 43038.19 47990.47 2019-10-28 19:36:40.000 301 21229.05 366.90 43038.17 47990.46 2019-10-28 19:36:41.000 301 21229.02 366.93 43038.16 47990.42 2019-10-28 19:36:42.000 301 21229.01 366.97 43038.14 47990.42 2019-10-28 19:36:43.000 301 21229.02 366.98 43038.10 47990.38 2019-10-28 19:36:44.000 301 21229.01 366.99 43038.06 47990.37 2019-10-28 19:36:45.000 301 21228.99 366.98 43038.06 47990.32 2019-10-28 19:36:46.000 301 21228.97 366.96 43038.10 47990.32 2019-10-28 19:36:47.000 301 21228.97 366.98 43038.09 47990.31 2019-10-28 19:36:48.000 301 21228.95 366.97 43038.06 47990.31 2019-10-28 19:36:49.000 301 21228.93 366.96 43038.06 47990.27 2019-10-28 19:36:50.000 301 21228.90 366.98 43038.06 47990.29 2019-10-28 19:36:51.000 301 21228.87 367.01 43038.04 47990.25 2019-10-28 19:36:52.000 301 21228.88 367.04 43038.01 47990.25 2019-10-28 19:36:53.000 301 21228.85 367.09 43038.00 47990.24 2019-10-28 19:36:54.000 301 21228.84 367.14 43037.97 47990.19 2019-10-28 19:36:55.000 301 21228.84 367.18 43037.94 47990.18 2019-10-28 19:36:56.000 301 21228.84 367.17 43037.90 47990.15 2019-10-28 19:36:57.000 301 21228.84 367.18 43037.89 47990.12 2019-10-28 19:36:58.000 301 21228.80 367.23 43037.89 47990.13 2019-10-28 19:36:59.000 301 21228.79 367.21 43037.90 47990.08 2019-10-28 19:37:00.000 301 21228.81 367.18 43037.90 47990.05 2019-10-28 19:37:01.000 301 21228.83 367.12 43037.93 47990.09 2019-10-28 19:37:02.000 301 21228.81 367.10 43037.94 47990.11 2019-10-28 19:37:03.000 301 21228.81 367.09 43037.96 47990.13 2019-10-28 19:37:04.000 301 21228.81 367.09 43037.98 47990.17 2019-10-28 19:37:05.000 301 21228.81 367.11 43037.96 47990.15 2019-10-28 19:37:06.000 301 21228.77 367.15 43037.96 47990.14 2019-10-28 19:37:07.000 301 21228.76 367.19 43037.94 47990.13 2019-10-28 19:37:08.000 301 21228.76 367.21 43037.95 47990.10 2019-10-28 19:37:09.000 301 21228.72 367.22 43037.90 47990.09 2019-10-28 19:37:10.000 301 21228.75 367.21 43037.90 47990.07 2019-10-28 19:37:11.000 301 21228.75 367.17 43037.92 47990.09 2019-10-28 19:37:12.000 301 21228.73 367.14 43037.95 47990.08 2019-10-28 19:37:13.000 301 21228.72 367.14 43037.95 47990.10 2019-10-28 19:37:14.000 301 21228.71 367.18 43037.92 47990.11 2019-10-28 19:37:15.000 301 21228.74 367.21 43037.92 47990.11 2019-10-28 19:37:16.000 301 21228.71 367.22 43037.93 47990.08 2019-10-28 19:37:17.000 301 21228.67 367.24 43037.91 47990.09 2019-10-28 19:37:18.000 301 21228.68 367.23 43037.88 47990.06 2019-10-28 19:37:19.000 301 21228.70 367.21 43037.87 47990.07 2019-10-28 19:37:20.000 301 21228.68 367.20 43037.88 47990.04 2019-10-28 19:37:21.000 301 21228.68 367.21 43037.89 47990.03 2019-10-28 19:37:22.000 301 21228.70 367.21 43037.93 47990.06 2019-10-28 19:37:23.000 301 21228.67 367.22 43037.95 47990.05 2019-10-28 19:37:24.000 301 21228.66 367.21 43037.91 47990.03 2019-10-28 19:37:25.000 301 21228.64 367.22 43037.90 47990.05 2019-10-28 19:37:26.000 301 21228.62 367.27 43037.90 47990.01 2019-10-28 19:37:27.000 301 21228.61 367.28 43037.93 47990.01 2019-10-28 19:37:28.000 301 21228.60 367.29 43037.92 47990.01 2019-10-28 19:37:29.000 301 21228.58 367.28 43037.89 47989.99 2019-10-28 19:37:30.000 301 21228.58 367.33 43037.88 47989.99 2019-10-28 19:37:31.000 301 21228.55 367.39 43037.86 47990.02 2019-10-28 19:37:32.000 301 21228.51 367.42 43037.84 47989.96 2019-10-28 19:37:33.000 301 21228.50 367.47 43037.83 47989.94 2019-10-28 19:37:34.000 301 21228.53 367.52 43037.79 47989.89 2019-10-28 19:37:35.000 301 21228.53 367.54 43037.78 47989.86 2019-10-28 19:37:36.000 301 21228.53 367.56 43037.72 47989.85 2019-10-28 19:37:37.000 301 21228.54 367.54 43037.73 47989.83 2019-10-28 19:37:38.000 301 21228.53 367.53 43037.73 47989.81 2019-10-28 19:37:39.000 301 21228.54 367.55 43037.72 47989.79 2019-10-28 19:37:40.000 301 21228.56 367.54 43037.72 47989.78 2019-10-28 19:37:41.000 301 21228.56 367.52 43037.73 47989.81 2019-10-28 19:37:42.000 301 21228.57 367.55 43037.73 47989.82 2019-10-28 19:37:43.000 301 21228.56 367.62 43037.72 47989.79 2019-10-28 19:37:44.000 301 21228.58 367.67 43037.68 47989.77 2019-10-28 19:37:45.000 301 21228.58 367.68 43037.64 47989.79 2019-10-28 19:37:46.000 301 21228.60 367.65 43037.62 47989.75 2019-10-28 19:37:47.000 301 21228.62 367.65 43037.62 47989.75 2019-10-28 19:37:48.000 301 21228.60 367.65 43037.62 47989.75 2019-10-28 19:37:49.000 301 21228.63 367.66 43037.62 47989.75 2019-10-28 19:37:50.000 301 21228.63 367.65 43037.62 47989.75 2019-10-28 19:37:51.000 301 21228.63 367.63 43037.62 47989.75 2019-10-28 19:37:52.000 301 21228.64 367.64 43037.64 47989.76 2019-10-28 19:37:53.000 301 21228.63 367.63 43037.68 47989.78 2019-10-28 19:37:54.000 301 21228.69 367.59 43037.71 47989.80 2019-10-28 19:37:55.000 301 21228.72 367.55 43037.69 47989.83 2019-10-28 19:37:56.000 301 21228.72 367.52 43037.71 47989.87 2019-10-28 19:37:57.000 301 21228.72 367.53 43037.73 47989.88 2019-10-28 19:37:58.000 301 21228.77 367.54 43037.76 47989.92 2019-10-28 19:37:59.000 301 21228.75 367.54 43037.76 47989.91 2019-10-28 19:38:00.000 301 21228.70 367.55 43037.75 47989.90 2019-10-28 19:38:01.000 301 21228.70 367.59 43037.76 47989.92 2019-10-28 19:38:02.000 301 21228.71 367.60 43037.75 47989.90 2019-10-28 19:38:03.000 301 21228.69 367.58 43037.73 47989.87 2019-10-28 19:38:04.000 301 21228.66 367.58 43037.73 47989.88 2019-10-28 19:38:05.000 301 21228.63 367.58 43037.73 47989.88 2019-10-28 19:38:06.000 301 21228.61 367.58 43037.75 47989.83 2019-10-28 19:38:07.000 301 21228.62 367.61 43037.73 47989.87 2019-10-28 19:38:08.000 301 21228.64 367.60 43037.71 47989.83 2019-10-28 19:38:09.000 301 21228.64 367.63 43037.71 47989.86 2019-10-28 19:38:10.000 301 21228.56 367.69 43037.71 47989.84 2019-10-28 19:38:11.000 301 21228.56 367.74 43037.64 47989.78 2019-10-28 19:38:12.000 301 21228.56 367.77 43037.60 47989.73 2019-10-28 19:38:13.000 301 21228.56 367.77 43037.58 47989.70 2019-10-28 19:38:14.000 301 21228.55 367.75 43037.58 47989.68 2019-10-28 19:38:15.000 301 21228.58 367.71 43037.58 47989.68 2019-10-28 19:38:16.000 301 21228.61 367.68 43037.61 47989.70 2019-10-28 19:38:17.000 301 21228.62 367.61 43037.62 47989.72 2019-10-28 19:38:18.000 301 21228.61 367.54 43037.67 47989.75 2019-10-28 19:38:19.000 301 21228.61 367.51 43037.71 47989.78 2019-10-28 19:38:20.000 301 21228.60 367.49 43037.76 47989.83 2019-10-28 19:38:21.000 301 21228.61 367.52 43037.79 47989.84 2019-10-28 19:38:22.000 301 21228.61 367.49 43037.81 47989.89 2019-10-28 19:38:23.000 301 21228.63 367.46 43037.79 47989.91 2019-10-28 19:38:24.000 301 21228.63 367.46 43037.83 47989.93 2019-10-28 19:38:25.000 301 21228.64 367.49 43037.82 47989.96 2019-10-28 19:38:26.000 301 21228.62 367.52 43037.83 47989.97 2019-10-28 19:38:27.000 301 21228.62 367.59 43037.84 47989.97 2019-10-28 19:38:28.000 301 21228.63 367.62 43037.83 47989.96 2019-10-28 19:38:29.000 301 21228.68 367.59 43037.82 47989.93 2019-10-28 19:38:30.000 301 21228.70 367.60 43037.84 47989.92 2019-10-28 19:38:31.000 301 21228.70 367.57 43037.85 47989.93 2019-10-28 19:38:32.000 301 21228.79 367.54 43037.84 47989.97 2019-10-28 19:38:33.000 301 21228.83 367.54 43037.86 47989.99 2019-10-28 19:38:34.000 301 21228.85 367.49 43037.88 47990.03 2019-10-28 19:38:35.000 301 21228.92 367.44 43037.89 47990.06 2019-10-28 19:38:36.000 301 21228.97 367.38 43037.93 47990.12 2019-10-28 19:38:37.000 301 21229.02 367.35 43037.97 47990.15 2019-10-28 19:38:38.000 301 21229.05 367.37 43038.01 47990.21 2019-10-28 19:38:39.000 301 21229.11 367.35 43038.01 47990.25 2019-10-28 19:38:40.000 301 21229.15 367.36 43038.00 47990.28 2019-10-28 19:38:41.000 301 21229.15 367.34 43038.00 47990.32 2019-10-28 19:38:42.000 301 21229.15 367.40 43037.99 47990.33 2019-10-28 19:38:43.000 301 21229.16 367.45 43037.97 47990.29 2019-10-28 19:38:44.000 301 21229.18 367.46 43037.94 47990.30 2019-10-28 19:38:45.000 301 21229.19 367.46 43037.91 47990.26 2019-10-28 19:38:46.000 301 21229.18 367.47 43037.95 47990.24 2019-10-28 19:38:47.000 301 21229.16 367.46 43037.94 47990.25 2019-10-28 19:38:48.000 301 21229.14 367.44 43037.93 47990.26 2019-10-28 19:38:49.000 301 21229.09 367.43 43037.95 47990.23 2019-10-28 19:38:50.000 301 21229.10 367.42 43038.01 47990.24 2019-10-28 19:38:51.000 301 21229.07 367.44 43037.96 47990.25 2019-10-28 19:38:52.000 301 21229.03 367.45 43037.96 47990.24 2019-10-28 19:38:53.000 301 21229.04 367.45 43037.96 47990.24 2019-10-28 19:38:54.000 301 21229.06 367.43 43037.98 47990.25 2019-10-28 19:38:55.000 301 21229.06 367.39 43038.00 47990.24 2019-10-28 19:38:56.000 301 21229.04 367.38 43037.99 47990.23 2019-10-28 19:38:57.000 301 21229.00 367.41 43038.01 47990.26 2019-10-28 19:38:58.000 301 21229.01 367.40 43038.04 47990.25 2019-10-28 19:38:59.000 301 21228.95 367.36 43038.03 47990.25 2019-10-28 19:39:00.000 301 21228.88 367.31 43038.04 47990.22 2019-10-28 19:39:01.000 301 21228.85 367.30 43038.03 47990.21 2019-10-28 19:39:02.000 301 21228.86 367.29 43038.03 47990.23 2019-10-28 19:39:03.000 301 21228.87 367.26 43038.06 47990.23 2019-10-28 19:39:04.000 301 21228.89 367.25 43038.09 47990.26 2019-10-28 19:39:05.000 301 21228.89 367.21 43038.10 47990.30 2019-10-28 19:39:06.000 301 21228.85 367.21 43038.10 47990.32 2019-10-28 19:39:07.000 301 21228.83 367.19 43038.17 47990.33 2019-10-28 19:39:08.000 301 21228.86 367.17 43038.19 47990.36 2019-10-28 19:39:09.000 301 21228.84 367.13 43038.20 47990.34 2019-10-28 19:39:10.000 301 21228.82 367.15 43038.19 47990.36 2019-10-28 19:39:11.000 301 21228.82 367.20 43038.19 47990.32 2019-10-28 19:39:12.000 301 21228.83 367.25 43038.20 47990.31 2019-10-28 19:39:13.000 301 21228.89 367.29 43038.14 47990.29 2019-10-28 19:39:14.000 301 21228.89 367.33 43038.06 47990.25 2019-10-28 19:39:15.000 301 21228.91 367.36 43038.03 47990.24 2019-10-28 19:39:16.000 301 21228.91 367.37 43038.01 47990.26 2019-10-28 19:39:17.000 301 21228.95 367.35 43038.00 47990.23 2019-10-28 19:39:18.000 301 21228.98 367.35 43038.00 47990.24 2019-10-28 19:39:19.000 301 21229.02 367.35 43037.99 47990.21 2019-10-28 19:39:20.000 301 21229.05 367.33 43038.02 47990.28 2019-10-28 19:39:21.000 301 21229.03 367.34 43038.01 47990.28 2019-10-28 19:39:22.000 301 21229.03 367.34 43038.00 47990.28 2019-10-28 19:39:23.000 301 21229.04 367.34 43038.01 47990.27 2019-10-28 19:39:24.000 301 21229.04 367.33 43037.99 47990.30 2019-10-28 19:39:25.000 301 21229.06 367.35 43038.01 47990.28 2019-10-28 19:39:26.000 301 21229.06 367.34 43038.02 47990.29 2019-10-28 19:39:27.000 301 21229.07 367.31 43038.02 47990.30 2019-10-28 19:39:28.000 301 21229.05 367.34 43038.02 47990.28 2019-10-28 19:39:29.000 301 21229.07 367.37 43038.01 47990.29 2019-10-28 19:39:30.000 301 21229.10 367.36 43037.98 47990.28 2019-10-28 19:39:31.000 301 21229.08 367.35 43038.03 47990.31 2019-10-28 19:39:32.000 301 21229.06 367.36 43038.01 47990.30 2019-10-28 19:39:33.000 301 21229.04 367.36 43037.94 47990.28 2019-10-28 19:39:34.000 301 21229.07 367.36 43037.94 47990.27 2019-10-28 19:39:35.000 301 21229.08 367.34 43037.97 47990.27 2019-10-28 19:39:36.000 301 21229.10 367.33 43037.97 47990.30 2019-10-28 19:39:37.000 301 21229.10 367.32 43037.97 47990.30 2019-10-28 19:39:38.000 301 21229.12 367.30 43038.00 47990.31 2019-10-28 19:39:39.000 301 21229.12 367.26 43038.02 47990.35 2019-10-28 19:39:40.000 301 21229.12 367.25 43038.02 47990.32 2019-10-28 19:39:41.000 301 21229.20 367.25 43038.05 47990.36 2019-10-28 19:39:42.000 301 21229.40 367.27 43038.07 47990.44 2019-10-28 19:39:43.000 301 21229.52 367.26 43038.07 47990.53 2019-10-28 19:39:44.000 301 21229.57 367.23 43038.06 47990.58 2019-10-28 19:39:45.000 301 21229.63 367.21 43038.12 47990.62 2019-10-28 19:39:46.000 301 21229.67 367.19 43038.11 47990.66 2019-10-28 19:39:47.000 301 21229.68 367.21 43038.13 47990.66 2019-10-28 19:39:48.000 301 21229.66 367.20 43038.14 47990.65 2019-10-28 19:39:49.000 301 21229.61 367.21 43038.11 47990.66 2019-10-28 19:39:50.000 301 21229.59 367.23 43038.09 47990.66 2019-10-28 19:39:51.000 301 21229.58 367.24 43038.10 47990.62 2019-10-28 19:39:52.000 301 21229.59 367.25 43038.08 47990.62 2019-10-28 19:39:53.000 301 21229.57 367.27 43038.08 47990.61 2019-10-28 19:39:54.000 301 21229.57 367.34 43038.02 47990.60 2019-10-28 19:39:55.000 301 21229.55 367.36 43038.01 47990.60 2019-10-28 19:39:56.000 301 21229.56 367.37 43038.01 47990.53 2019-10-28 19:39:57.000 301 21229.57 367.37 43037.99 47990.53 2019-10-28 19:39:58.000 301 21229.57 367.36 43037.95 47990.50 2019-10-28 19:39:59.000 301 21229.58 367.35 43037.98 47990.49 2019-10-28 19:40:00.000 301 21229.59 367.34 43037.98 47990.48 2019-10-28 19:40:01.000 301 21229.56 367.30 43037.98 47990.49 2019-10-28 19:40:02.000 301 21229.56 367.28 43038.00 47990.50 2019-10-28 19:40:03.000 301 21229.57 367.30 43037.97 47990.48 2019-10-28 19:40:04.000 301 21229.55 367.29 43037.97 47990.44 2019-10-28 19:40:05.000 301 21229.55 367.29 43037.95 47990.46 2019-10-28 19:40:06.000 301 21229.50 367.28 43037.93 47990.44 2019-10-28 19:40:07.000 301 21229.44 367.26 43037.94 47990.39 2019-10-28 19:40:08.000 301 21229.41 367.24 43037.90 47990.34 2019-10-28 19:40:09.000 301 21229.39 367.25 43037.86 47990.33 2019-10-28 19:40:10.000 301 21229.38 367.24 43037.84 47990.33 2019-10-28 19:40:11.000 301 21229.36 367.21 43037.85 47990.29 2019-10-28 19:40:12.000 301 21229.33 367.18 43037.84 47990.25 2019-10-28 19:40:13.000 301 21229.28 367.19 43037.82 47990.25 2019-10-28 19:40:14.000 301 21229.26 367.18 43037.81 47990.24 2019-10-28 19:40:15.000 301 21229.26 367.21 43037.79 47990.26 2019-10-28 19:40:16.000 301 21229.25 367.23 43037.74 47990.22 2019-10-28 19:40:17.000 301 21229.25 367.23 43037.72 47990.17 2019-10-28 19:40:18.000 301 21229.26 367.25 43037.73 47990.15 2019-10-28 19:40:19.000 301 21229.29 367.27 43037.71 47990.16 2019-10-28 19:40:20.000 301 21229.30 367.30 43037.73 47990.13 2019-10-28 19:40:21.000 301 21229.33 367.31 43037.70 47990.15 2019-10-28 19:40:22.000 301 21229.33 367.31 43037.66 47990.11 2019-10-28 19:40:23.000 301 21229.33 367.30 43037.66 47990.11 2019-10-28 19:40:24.000 301 21229.34 367.32 43037.64 47990.10 2019-10-28 19:40:25.000 301 21229.36 367.29 43037.64 47990.08 2019-10-28 19:40:26.000 301 21229.42 367.23 43037.62 47990.10 2019-10-28 19:40:27.000 301 21229.41 367.21 43037.66 47990.13 2019-10-28 19:40:28.000 301 21229.47 367.20 43037.67 47990.15 2019-10-28 19:40:29.000 301 21229.49 367.20 43037.66 47990.19 2019-10-28 19:40:30.000 301 21229.50 367.20 43037.66 47990.19 2019-10-28 19:40:31.000 301 21229.56 367.18 43037.66 47990.19 2019-10-28 19:40:32.000 301 21229.59 367.15 43037.67 47990.23 2019-10-28 19:40:33.000 301 21229.58 367.15 43037.69 47990.23 2019-10-28 19:40:34.000 301 21229.58 367.16 43037.71 47990.26 2019-10-28 19:40:35.000 301 21229.58 367.17 43037.68 47990.27 2019-10-28 19:40:36.000 301 21229.62 367.17 43037.67 47990.26 2019-10-28 19:40:37.000 301 21229.61 367.15 43037.67 47990.26 2019-10-28 19:40:38.000 301 21229.58 367.12 43037.65 47990.25 2019-10-28 19:40:39.000 301 21229.61 367.09 43037.68 47990.24 2019-10-28 19:40:40.000 301 21229.64 367.11 43037.68 47990.25 2019-10-28 19:40:41.000 301 21229.65 367.13 43037.67 47990.26 2019-10-28 19:40:42.000 301 21229.64 367.12 43037.65 47990.25 2019-10-28 19:40:43.000 301 21229.65 367.15 43037.64 47990.23 2019-10-28 19:40:44.000 301 21229.66 367.17 43037.63 47990.25 2019-10-28 19:40:45.000 301 21229.63 367.19 43037.61 47990.20 2019-10-28 19:40:46.000 301 21229.62 367.20 43037.57 47990.16 2019-10-28 19:40:47.000 301 21229.62 367.19 43037.54 47990.13 2019-10-28 19:40:48.000 301 21229.63 367.19 43037.52 47990.13 2019-10-28 19:40:49.000 301 21229.63 367.18 43037.51 47990.10 2019-10-28 19:40:50.000 301 21229.63 367.18 43037.52 47990.12 2019-10-28 19:40:51.000 301 21229.63 367.19 43037.47 47990.07 2019-10-28 19:40:52.000 301 21229.65 367.18 43037.45 47990.08 2019-10-28 19:40:53.000 301 21229.65 367.16 43037.47 47990.10 2019-10-28 19:40:54.000 301 21229.70 367.14 43037.47 47990.09 2019-10-28 19:40:55.000 301 21229.73 367.14 43037.47 47990.07 2019-10-28 19:40:56.000 301 21229.71 367.14 43037.46 47990.07 2019-10-28 19:40:57.000 301 21229.73 367.11 43037.46 47990.08 2019-10-28 19:40:58.000 301 21229.76 367.09 43037.49 47990.09 2019-10-28 19:40:59.000 301 21229.74 367.06 43037.48 47990.10 2019-10-28 19:41:00.000 301 21229.73 367.04 43037.48 47990.08 2019-10-28 19:41:01.000 301 21229.71 367.03 43037.45 47990.11 2019-10-28 19:41:02.000 301 21229.75 366.96 43037.45 47990.13 2019-10-28 19:41:03.000 301 21229.74 366.95 43037.47 47990.17 2019-10-28 19:41:04.000 301 21229.79 366.91 43037.54 47990.18 2019-10-28 19:41:05.000 301 21229.80 366.88 43037.54 47990.18 2019-10-28 19:41:06.000 301 21229.80 366.88 43037.54 47990.26 2019-10-28 19:41:07.000 301 21229.83 366.88 43037.59 47990.27 2019-10-28 19:41:08.000 301 21229.81 366.86 43037.61 47990.27 2019-10-28 19:41:09.000 301 21229.83 366.85 43037.62 47990.28 2019-10-28 19:41:10.000 301 21229.87 366.82 43037.62 47990.29 2019-10-28 19:41:11.000 301 21229.90 366.77 43037.69 47990.30 2019-10-28 19:41:12.000 301 21229.97 366.72 43037.71 47990.38 2019-10-28 19:41:13.000 301 21229.98 366.69 43037.73 47990.35 2019-10-28 19:41:14.000 301 21230.00 366.68 43037.71 47990.40 2019-10-28 19:41:15.000 301 21229.99 366.67 43037.73 47990.45 2019-10-28 19:41:16.000 301 21230.01 366.67 43037.75 47990.45 2019-10-28 19:41:17.000 301 21230.07 366.64 43037.75 47990.48 2019-10-28 19:41:18.000 301 21230.09 366.64 43037.79 47990.51 2019-10-28 19:41:19.000 301 21230.10 366.62 43037.83 47990.56 2019-10-28 19:41:20.000 301 21230.12 366.61 43037.81 47990.59 2019-10-28 19:41:21.000 301 21230.12 366.60 43037.83 47990.59 2019-10-28 19:41:22.000 301 21230.11 366.63 43037.84 47990.63 2019-10-28 19:41:23.000 301 21230.08 366.69 43037.84 47990.58 2019-10-28 19:41:24.000 301 21230.04 366.72 43037.79 47990.57 2019-10-28 19:41:25.000 301 21230.04 366.77 43037.74 47990.50 2019-10-28 19:41:26.000 301 21230.01 366.77 43037.75 47990.48 2019-10-28 19:41:27.000 301 21229.97 366.76 43037.73 47990.44 2019-10-28 19:41:28.000 301 21229.98 366.78 43037.67 47990.41 2019-10-28 19:41:29.000 301 21229.96 366.79 43037.65 47990.38 2019-10-28 19:41:30.000 301 21229.96 366.82 43037.63 47990.39 2019-10-28 19:41:31.000 301 21229.96 366.84 43037.58 47990.34 2019-10-28 19:41:32.000 301 21229.92 366.85 43037.57 47990.31 2019-10-28 19:41:33.000 301 21229.92 366.83 43037.59 47990.29 2019-10-28 19:41:34.000 301 21229.95 366.82 43037.56 47990.28 2019-10-28 19:41:35.000 301 21229.95 366.83 43037.54 47990.27 2019-10-28 19:41:36.000 301 21229.92 366.81 43037.55 47990.27 2019-10-28 19:41:37.000 301 21229.94 366.79 43037.56 47990.26 2019-10-28 19:41:38.000 301 21229.96 366.82 43037.52 47990.25 2019-10-28 19:41:39.000 301 21229.95 366.82 43037.49 47990.26 2019-10-28 19:41:40.000 301 21229.95 366.80 43037.52 47990.22 2019-10-28 19:41:41.000 301 21229.94 366.79 43037.51 47990.25 2019-10-28 19:41:42.000 301 21229.97 366.78 43037.49 47990.24 2019-10-28 19:41:43.000 301 21230.07 366.75 43037.54 47990.25 2019-10-28 19:41:44.000 301 21230.03 366.73 43037.54 47990.28 2019-10-28 19:41:45.000 301 21230.04 366.66 43037.57 47990.28 2019-10-28 19:41:46.000 301 21230.04 366.60 43037.60 47990.31 2019-10-28 19:41:47.000 301 21230.06 366.52 43037.67 47990.37 2019-10-28 19:41:48.000 301 21230.10 366.47 43037.69 47990.41 2019-10-28 19:41:49.000 301 21230.10 366.43 43037.75 47990.45 2019-10-28 19:41:50.000 301 21230.13 366.41 43037.80 47990.50 2019-10-28 19:41:51.000 301 21230.13 366.36 43037.81 47990.52 2019-10-28 19:41:52.000 301 21230.16 366.34 43037.84 47990.54 2019-10-28 19:41:53.000 301 21230.17 366.31 43037.89 47990.59 2019-10-28 19:41:54.000 301 21230.16 366.25 43037.91 47990.60 2019-10-28 19:41:55.000 301 21230.17 366.22 43037.93 47990.62 2019-10-28 19:41:56.000 301 21230.17 366.22 43037.92 47990.66 2019-10-28 19:41:57.000 301 21230.18 366.21 43037.94 47990.67 2019-10-28 19:41:58.000 301 21230.20 366.20 43037.95 47990.71 2019-10-28 19:41:59.000 301 21230.22 366.20 43037.95 47990.71 2019-10-28 19:42:00.000 301 21230.25 366.26 43037.93 47990.72 2019-10-28 19:42:01.000 301 21230.25 366.28 43037.90 47990.70 2019-10-28 19:42:02.000 301 21230.29 366.31 43037.89 47990.74 2019-10-28 19:42:03.000 301 21230.32 366.30 43037.88 47990.70 2019-10-28 19:42:04.000 301 21230.32 366.31 43037.93 47990.72 2019-10-28 19:42:05.000 301 21230.32 366.31 43037.92 47990.72 2019-10-28 19:42:06.000 301 21230.28 366.27 43037.93 47990.73 2019-10-28 19:42:07.000 301 21230.27 366.23 43037.92 47990.70 2019-10-28 19:42:08.000 301 21230.23 366.23 43037.91 47990.71 2019-10-28 19:42:09.000 301 21230.22 366.19 43037.92 47990.70 2019-10-28 19:42:10.000 301 21230.19 366.14 43037.92 47990.69 2019-10-28 19:42:11.000 301 21230.17 366.13 43037.91 47990.64 2019-10-28 19:42:12.000 301 21230.19 366.10 43037.89 47990.67 2019-10-28 19:42:13.000 301 21230.17 366.10 43037.87 47990.64 2019-10-28 19:42:14.000 301 21230.19 366.06 43037.87 47990.64 2019-10-28 19:42:15.000 301 21230.22 366.05 43037.88 47990.64 2019-10-28 19:42:16.000 301 21230.26 366.04 43037.91 47990.67 2019-10-28 19:42:17.000 301 21230.24 365.98 43037.92 47990.64 2019-10-28 19:42:18.000 301 21230.22 365.98 43037.90 47990.64 2019-10-28 19:42:19.000 301 21230.23 365.98 43037.93 47990.68 2019-10-28 19:42:20.000 301 21230.20 365.97 43037.94 47990.71 2019-10-28 19:42:21.000 301 21230.20 365.96 43037.92 47990.70 2019-10-28 19:42:22.000 301 21230.19 365.99 43037.92 47990.69 2019-10-28 19:42:23.000 301 21230.21 365.98 43037.92 47990.72 2019-10-28 19:42:24.000 301 21230.23 365.99 43037.93 47990.69 2019-10-28 19:42:25.000 301 21230.24 365.98 43037.94 47990.69 2019-10-28 19:42:26.000 301 21230.25 365.96 43037.93 47990.72 2019-10-28 19:42:27.000 301 21230.23 365.94 43037.93 47990.69 2019-10-28 19:42:28.000 301 21230.25 365.96 43037.92 47990.70 2019-10-28 19:42:29.000 301 21230.24 365.96 43037.91 47990.68 2019-10-28 19:42:30.000 301 21230.24 365.92 43037.91 47990.67 2019-10-28 19:42:31.000 301 21230.27 365.89 43037.90 47990.70 2019-10-28 19:42:32.000 301 21230.29 365.87 43037.87 47990.70 2019-10-28 19:42:33.000 301 21230.32 365.84 43037.90 47990.70 2019-10-28 19:42:34.000 301 21230.33 365.85 43037.88 47990.69 2019-10-28 19:42:35.000 301 21230.29 365.86 43037.85 47990.69 2019-10-28 19:42:36.000 301 21230.30 365.85 43037.87 47990.69 2019-10-28 19:42:37.000 301 21230.31 365.83 43037.89 47990.69 2019-10-28 19:42:38.000 301 21230.34 365.80 43037.89 47990.71 2019-10-28 19:42:39.000 301 21230.33 365.81 43037.90 47990.72 2019-10-28 19:42:40.000 301 21230.31 365.81 43037.91 47990.70 2019-10-28 19:42:41.000 301 21230.30 365.80 43037.89 47990.69 2019-10-28 19:42:42.000 301 21230.29 365.79 43037.87 47990.72 2019-10-28 19:42:43.000 301 21230.26 365.76 43037.88 47990.70 2019-10-28 19:42:44.000 301 21230.28 365.74 43037.91 47990.72 2019-10-28 19:42:45.000 301 21230.27 365.73 43037.92 47990.72 2019-10-28 19:42:46.000 301 21230.28 365.73 43037.92 47990.72 2019-10-28 19:42:47.000 301 21230.30 365.70 43037.94 47990.72 2019-10-28 19:42:48.000 301 21230.33 365.68 43037.96 47990.76 2019-10-28 19:42:49.000 301 21230.36 365.69 43037.97 47990.78 2019-10-28 19:42:50.000 301 21230.39 365.67 43038.00 47990.80 2019-10-28 19:42:51.000 301 21230.39 365.68 43038.03 47990.82 2019-10-28 19:42:52.000 301 21230.40 365.65 43038.01 47990.81 2019-10-28 19:42:53.000 301 21230.41 365.64 43038.01 47990.81 2019-10-28 19:42:54.000 301 21230.37 365.63 43038.04 47990.83 2019-10-28 19:42:55.000 301 21230.35 365.64 43038.01 47990.81 2019-10-28 19:42:56.000 301 21230.34 365.65 43038.00 47990.78 2019-10-28 19:42:57.000 301 21230.30 365.66 43038.00 47990.80 2019-10-28 19:42:58.000 301 21230.28 365.65 43037.94 47990.77 2019-10-28 19:42:59.000 301 21230.24 365.66 43037.95 47990.76 2019-10-28 19:43:00.000 301 21230.28 365.65 43037.95 47990.74 2019-10-28 19:43:01.000 301 21230.28 365.65 43037.93 47990.75 2019-10-28 19:43:02.000 301 21230.29 365.63 43037.93 47990.72 2019-10-28 19:43:03.000 301 21230.32 365.62 43037.96 47990.72 2019-10-28 19:43:04.000 301 21230.30 365.57 43037.94 47990.75 2019-10-28 19:43:05.000 301 21230.29 365.52 43037.96 47990.75 2019-10-28 19:43:06.000 301 21230.28 365.50 43037.96 47990.77 2019-10-28 19:43:07.000 301 21230.29 365.47 43037.96 47990.76 2019-10-28 19:43:08.000 301 21230.29 365.45 43038.00 47990.77 2019-10-28 19:43:09.000 301 21230.29 365.43 43038.03 47990.75 2019-10-28 19:43:10.000 301 21230.28 365.40 43038.03 47990.79 2019-10-28 19:43:11.000 301 21230.32 365.40 43038.04 47990.78 2019-10-28 19:43:12.000 301 21230.34 365.42 43038.01 47990.80 2019-10-28 19:43:13.000 301 21230.33 365.41 43037.99 47990.80 2019-10-28 19:43:14.000 301 21230.32 365.41 43038.01 47990.80 2019-10-28 19:43:15.000 301 21230.33 365.42 43038.01 47990.81 2019-10-28 19:43:16.000 301 21230.31 365.40 43037.99 47990.80 2019-10-28 19:43:17.000 301 21230.34 365.39 43038.01 47990.79 2019-10-28 19:43:18.000 301 21230.35 365.38 43037.99 47990.81 2019-10-28 19:43:19.000 301 21230.30 365.38 43037.95 47990.75 2019-10-28 19:43:20.000 301 21230.32 365.37 43037.95 47990.79 2019-10-28 19:43:21.000 301 21230.33 365.37 43037.94 47990.76 2019-10-28 19:43:22.000 301 21230.35 365.35 43037.97 47990.78 2019-10-28 19:43:23.000 301 21230.35 365.33 43037.93 47990.75 2019-10-28 19:43:24.000 301 21230.40 365.30 43037.92 47990.77 2019-10-28 19:43:25.000 301 21230.44 365.30 43037.92 47990.81 2019-10-28 19:43:26.000 301 21230.47 365.28 43037.93 47990.83 2019-10-28 19:43:27.000 301 21230.49 365.26 43037.96 47990.85 2019-10-28 19:43:28.000 301 21230.50 365.22 43037.97 47990.87 2019-10-28 19:43:29.000 301 21230.49 365.22 43038.00 47990.87 2019-10-28 19:43:30.000 301 21230.52 365.26 43038.01 47990.90 2019-10-28 19:43:31.000 301 21230.52 365.28 43038.01 47990.90 2019-10-28 19:43:32.000 301 21230.53 365.26 43038.00 47990.90 2019-10-28 19:43:33.000 301 21230.53 365.24 43038.00 47990.92 2019-10-28 19:43:34.000 301 21230.52 365.24 43038.03 47990.90 2019-10-28 19:43:35.000 301 21230.56 365.25 43038.02 47990.93 2019-10-28 19:43:36.000 301 21230.53 365.26 43038.03 47990.89 2019-10-28 19:43:37.000 301 21230.49 365.25 43038.00 47990.90 2019-10-28 19:43:38.000 301 21230.47 365.21 43037.98 47990.87 2019-10-28 19:43:39.000 301 21230.47 365.21 43038.00 47990.88 2019-10-28 19:43:40.000 301 21230.45 365.20 43038.01 47990.85 2019-10-28 19:43:41.000 301 21230.41 365.16 43038.05 47990.88 2019-10-28 19:43:42.000 301 21230.41 365.15 43038.05 47990.85 2019-10-28 19:43:43.000 301 21230.37 365.17 43038.05 47990.89 2019-10-28 19:43:44.000 301 21230.34 365.17 43038.05 47990.89 2019-10-28 19:43:45.000 301 21230.35 365.18 43038.07 47990.83 2019-10-28 19:43:46.000 301 21230.35 365.19 43038.05 47990.87 2019-10-28 19:43:47.000 301 21230.37 365.19 43038.04 47990.85 2019-10-28 19:43:48.000 301 21230.38 365.20 43038.05 47990.84 2019-10-28 19:43:49.000 301 21230.39 365.21 43038.00 47990.85 2019-10-28 19:43:50.000 301 21230.37 365.24 43038.01 47990.85 2019-10-28 19:43:51.000 301 21230.33 365.23 43037.98 47990.79 2019-10-28 19:43:52.000 301 21230.30 365.24 43037.98 47990.81 2019-10-28 19:43:53.000 301 21230.32 365.23 43037.94 47990.81 2019-10-28 19:43:54.000 301 21230.32 365.25 43037.97 47990.79 2019-10-28 19:43:55.000 301 21230.32 365.28 43037.95 47990.77 2019-10-28 19:43:56.000 301 21230.30 365.28 43037.93 47990.75 2019-10-28 19:43:57.000 301 21230.25 365.31 43037.90 47990.72 2019-10-28 19:43:58.000 301 21230.25 365.32 43037.88 47990.73 2019-10-28 19:43:59.000 301 21230.25 365.32 43037.88 47990.71 2019-10-28 19:44:00.000 301 21230.26 365.30 43037.88 47990.68 2019-10-28 19:44:01.000 301 21230.28 365.27 43037.90 47990.69 2019-10-28 19:44:02.000 301 21230.29 365.23 43037.92 47990.69 2019-10-28 19:44:03.000 301 21230.33 365.21 43037.96 47990.72 2019-10-28 19:44:04.000 301 21230.31 365.20 43037.94 47990.72 2019-10-28 19:44:05.000 301 21230.33 365.18 43037.94 47990.74 2019-10-28 19:44:06.000 301 21230.31 365.20 43037.94 47990.77 2019-10-28 19:44:07.000 301 21230.34 365.21 43037.94 47990.73 2019-10-28 19:44:08.000 301 21230.35 365.24 43037.94 47990.74 2019-10-28 19:44:09.000 301 21230.35 365.25 43037.94 47990.74 2019-10-28 19:44:10.000 301 21230.35 365.26 43037.90 47990.73 2019-10-28 19:44:11.000 301 21230.37 365.28 43037.88 47990.72 2019-10-28 19:44:12.000 301 21230.41 365.25 43037.90 47990.75 2019-10-28 19:44:13.000 301 21230.44 365.26 43037.89 47990.76 2019-10-28 19:44:14.000 301 21230.46 365.28 43037.89 47990.80 2019-10-28 19:44:15.000 301 21230.44 365.35 43037.88 47990.78 2019-10-28 19:44:16.000 301 21230.43 365.39 43037.83 47990.76 2019-10-28 19:44:17.000 301 21230.41 365.39 43037.81 47990.73 2019-10-28 19:44:18.000 301 21230.43 365.42 43037.76 47990.67 2019-10-28 19:44:19.000 301 21230.41 365.43 43037.77 47990.66 2019-10-28 19:44:20.000 301 21230.44 365.44 43037.78 47990.66 2019-10-28 19:44:21.000 301 21230.50 365.42 43037.75 47990.64 2019-10-28 19:44:22.000 301 21230.50 365.36 43037.78 47990.66 2019-10-28 19:44:23.000 301 21230.47 365.37 43037.80 47990.68 2019-10-28 19:44:24.000 301 21230.46 365.39 43037.79 47990.67 2019-10-28 19:44:25.000 301 21230.47 365.38 43037.83 47990.68 2019-10-28 19:44:26.000 301 21230.55 365.40 43037.80 47990.67 2019-10-28 19:44:27.000 301 21230.55 365.39 43037.77 47990.73 2019-10-28 19:44:28.000 301 21230.61 365.41 43037.79 47990.75 2019-10-28 19:44:29.000 301 21230.64 365.40 43037.81 47990.76 2019-10-28 19:44:30.000 301 21230.64 365.41 43037.82 47990.80 2019-10-28 19:44:31.000 301 21230.61 365.46 43037.78 47990.76 2019-10-28 19:44:32.000 301 21230.62 365.49 43037.75 47990.74 2019-10-28 19:44:33.000 301 21230.56 365.51 43037.74 47990.68 2019-10-28 19:44:34.000 301 21230.51 365.53 43037.74 47990.69 2019-10-28 19:44:35.000 301 21230.52 365.53 43037.75 47990.63 2019-10-28 19:44:36.000 301 21230.54 365.46 43037.74 47990.64 2019-10-28 19:44:37.000 301 21230.52 365.41 43037.75 47990.64 2019-10-28 19:44:38.000 301 21230.50 365.41 43037.73 47990.65 2019-10-28 19:44:39.000 301 21230.52 365.42 43037.74 47990.64 2019-10-28 19:44:40.000 301 21230.55 365.38 43037.78 47990.69 2019-10-28 19:44:41.000 301 21230.55 365.36 43037.79 47990.66 2019-10-28 19:44:42.000 301 21230.57 365.37 43037.77 47990.67 2019-10-28 19:44:43.000 301 21230.57 365.35 43037.78 47990.69 2019-10-28 19:44:44.000 301 21230.59 365.33 43037.77 47990.70 2019-10-28 19:44:45.000 301 21230.56 365.33 43037.74 47990.73 2019-10-28 19:44:46.000 301 21230.50 365.36 43037.76 47990.70 2019-10-28 19:44:47.000 301 21230.49 365.35 43037.76 47990.69 2019-10-28 19:44:48.000 301 21230.55 365.32 43037.79 47990.69 2019-10-28 19:44:49.000 301 21230.59 365.24 43037.81 47990.70 2019-10-28 19:44:50.000 301 21230.63 365.15 43037.88 47990.76 2019-10-28 19:44:51.000 301 21230.67 365.11 43037.92 47990.81 2019-10-28 19:44:52.000 301 21230.76 365.05 43037.93 47990.91 2019-10-28 19:44:53.000 301 21230.78 365.02 43037.97 47990.95 2019-10-28 19:44:54.000 301 21230.83 364.99 43038.01 47991.01 2019-10-28 19:44:55.000 301 21230.84 365.00 43038.02 47991.03 2019-10-28 19:44:56.000 301 21230.84 365.02 43038.03 47991.05 2019-10-28 19:44:57.000 301 21230.80 365.06 43038.02 47991.07 2019-10-28 19:44:58.000 301 21230.82 365.05 43038.03 47991.06 2019-10-28 19:44:59.000 301 21230.83 365.04 43038.02 47991.03 2019-10-28 19:45:00.000 301 21230.77 365.02 43038.02 47991.00 2019-10-28 19:45:01.000 301 21230.79 365.01 43038.02 47991.00 2019-10-28 19:45:02.000 301 21230.83 364.96 43038.05 47991.03 2019-10-28 19:45:03.000 301 21230.91 364.89 43038.06 47991.02 2019-10-28 19:45:04.000 301 21230.96 364.83 43038.06 47991.07 2019-10-28 19:45:05.000 301 21230.96 364.78 43038.08 47991.11 2019-10-28 19:45:06.000 301 21231.00 364.75 43038.09 47991.17 2019-10-28 19:45:07.000 301 21231.03 364.71 43038.17 47991.19 2019-10-28 19:45:08.000 301 21231.03 364.69 43038.19 47991.25 2019-10-28 19:45:09.000 301 21231.04 364.66 43038.19 47991.23 2019-10-28 19:45:10.000 301 21231.02 364.65 43038.19 47991.26 2019-10-28 19:45:11.000 301 21231.03 364.67 43038.22 47991.27 2019-10-28 19:45:12.000 301 21231.04 364.66 43038.22 47991.27 2019-10-28 19:45:13.000 301 21231.02 364.66 43038.24 47991.29 2019-10-28 19:45:14.000 301 21231.02 364.66 43038.22 47991.28 2019-10-28 19:45:15.000 301 21231.05 364.68 43038.19 47991.26 2019-10-28 19:45:16.000 301 21230.98 364.69 43038.21 47991.26 2019-10-28 19:45:17.000 301 21230.94 364.72 43038.17 47991.24 2019-10-28 19:45:18.000 301 21230.94 364.74 43038.14 47991.21 2019-10-28 19:45:19.000 301 21230.87 364.81 43038.09 47991.19 2019-10-28 19:45:20.000 301 21230.80 364.91 43038.04 47991.15 2019-10-28 19:45:21.000 301 21230.75 364.96 43038.01 47991.05 2019-10-28 19:45:22.000 301 21230.80 364.96 43037.94 47991.00 2019-10-28 19:45:23.000 301 21230.82 364.92 43037.92 47990.98 2019-10-28 19:45:24.000 301 21230.83 364.85 43037.90 47990.94 2019-10-28 19:45:25.000 301 21230.81 364.82 43037.92 47990.95 2019-10-28 19:45:26.000 301 21230.82 364.77 43037.92 47990.96 2019-10-28 19:45:27.000 301 21230.82 364.73 43037.92 47990.98 2019-10-28 19:45:28.000 301 21230.85 364.71 43037.97 47990.98 2019-10-28 19:45:29.000 301 21230.86 364.68 43038.01 47991.04 2019-10-28 19:45:30.000 301 21230.88 364.68 43038.02 47991.01 2019-10-28 19:45:31.000 301 21230.88 364.67 43038.03 47991.05 2019-10-28 19:45:32.000 301 21230.84 364.66 43038.03 47991.06 2019-10-28 19:45:33.000 301 21230.80 364.74 43037.99 47991.02 2019-10-28 19:45:34.000 301 21230.78 364.77 43037.95 47990.99 2019-10-28 19:45:35.000 301 21230.74 364.76 43037.95 47990.96 2019-10-28 19:45:36.000 301 21230.71 364.76 43037.91 47990.92 2019-10-28 19:45:37.000 301 21230.70 364.79 43037.85 47990.87 2019-10-28 19:45:38.000 301 21230.72 364.74 43037.86 47990.83 2019-10-28 19:45:39.000 301 21230.76 364.71 43037.85 47990.85 2019-10-28 19:45:40.000 301 21230.76 364.72 43037.85 47990.85 2019-10-28 19:45:41.000 301 21230.78 364.70 43037.86 47990.87 2019-10-28 19:45:42.000 301 21230.79 364.69 43037.85 47990.86 2019-10-28 19:45:43.000 301 21230.79 364.64 43037.87 47990.86 2019-10-28 19:45:44.000 301 21230.84 364.63 43037.85 47990.86 2019-10-28 19:45:45.000 301 21230.87 364.61 43037.87 47990.89 2019-10-28 19:45:46.000 301 21230.94 364.55 43037.90 47990.94 2019-10-28 19:45:47.000 301 21231.04 364.46 43037.93 47991.00 2019-10-28 19:45:48.000 301 21231.10 364.39 43037.96 47991.04 2019-10-28 19:45:49.000 301 21231.17 364.34 43038.00 47991.12 2019-10-28 19:45:50.000 301 21231.18 364.35 43038.04 47991.20 2019-10-28 19:45:51.000 301 21231.16 364.36 43038.07 47991.21 2019-10-28 19:45:52.000 301 21231.14 364.39 43038.05 47991.20 2019-10-28 19:45:53.000 301 21231.09 364.41 43038.03 47991.19 2019-10-28 19:45:54.000 301 21231.11 364.39 43037.99 47991.18 2019-10-28 19:45:55.000 301 21231.09 364.39 43038.01 47991.14 2019-10-28 19:45:56.000 301 21231.06 364.36 43038.01 47991.14 2019-10-28 19:45:57.000 301 21231.05 364.33 43038.00 47991.15 2019-10-28 19:45:58.000 301 21231.03 364.35 43038.00 47991.11 2019-10-28 19:45:59.000 301 21230.98 364.35 43037.98 47991.10 2019-10-28 19:46:00.000 301 21230.96 364.36 43037.97 47991.10 2019-10-28 19:46:01.000 301 21230.92 364.38 43037.95 47991.07 2019-10-28 19:46:02.000 301 21230.94 364.38 43037.96 47991.07 2019-10-28 19:46:03.000 301 21230.93 364.35 43037.97 47991.06 2019-10-28 19:46:04.000 301 21230.90 364.40 43037.96 47991.04 2019-10-28 19:46:05.000 301 21230.89 364.46 43037.93 47991.01 2019-10-28 19:46:06.000 301 21230.89 364.45 43037.89 47991.00 2019-10-28 19:46:07.000 301 21230.86 364.47 43037.86 47990.96 2019-10-28 19:46:08.000 301 21230.87 364.43 43037.86 47990.92 2019-10-28 19:46:09.000 301 21230.87 364.39 43037.85 47990.95 2019-10-28 19:46:10.000 301 21230.89 364.40 43037.84 47990.90 2019-10-28 19:46:11.000 301 21230.87 364.45 43037.84 47990.91 2019-10-28 19:46:12.000 301 21230.86 364.49 43037.84 47990.92 2019-10-28 19:46:13.000 301 21230.82 364.53 43037.78 47990.89 2019-10-28 19:46:14.000 301 21230.83 364.56 43037.75 47990.84 2019-10-28 19:46:15.000 301 21230.85 364.59 43037.71 47990.79 2019-10-28 19:46:16.000 301 21230.82 364.58 43037.67 47990.78 2019-10-28 19:46:17.000 301 21230.80 364.55 43037.64 47990.74 2019-10-28 19:46:18.000 301 21230.82 364.56 43037.64 47990.72 2019-10-28 19:46:19.000 301 21230.85 364.52 43037.69 47990.75 2019-10-28 19:46:20.000 301 21230.84 364.48 43037.70 47990.76 2019-10-28 19:46:21.000 301 21230.82 364.42 43037.74 47990.77 2019-10-28 19:46:22.000 301 21230.84 364.44 43037.73 47990.81 2019-10-28 19:46:23.000 301 21230.84 364.46 43037.78 47990.81 2019-10-28 19:46:24.000 301 21230.84 364.45 43037.77 47990.83 2019-10-28 19:46:25.000 301 21230.80 364.47 43037.76 47990.84 2019-10-28 19:46:26.000 301 21230.84 364.47 43037.71 47990.82 2019-10-28 19:46:27.000 301 21230.84 364.49 43037.74 47990.83 2019-10-28 19:46:28.000 301 21230.84 364.49 43037.76 47990.84 2019-10-28 19:46:29.000 301 21230.86 364.46 43037.73 47990.82 2019-10-28 19:46:30.000 301 21230.86 364.41 43037.78 47990.82 2019-10-28 19:46:31.000 301 21230.85 364.43 43037.78 47990.83 2019-10-28 19:46:32.000 301 21230.87 364.46 43037.78 47990.84 2019-10-28 19:46:33.000 301 21230.90 364.43 43037.75 47990.85 2019-10-28 19:46:34.000 301 21230.92 364.42 43037.75 47990.83 2019-10-28 19:46:35.000 301 21230.93 364.42 43037.76 47990.85 2019-10-28 19:46:36.000 301 21230.95 364.45 43037.76 47990.89 2019-10-28 19:46:37.000 301 21230.95 364.45 43037.77 47990.83 2019-10-28 19:46:38.000 301 21230.98 364.47 43037.73 47990.86 2019-10-28 19:46:39.000 301 21230.99 364.50 43037.70 47990.83 2019-10-28 19:46:40.000 301 21230.99 364.51 43037.69 47990.84 2019-10-28 19:46:41.000 301 21230.98 364.52 43037.72 47990.84 2019-10-28 19:46:42.000 301 21231.00 364.52 43037.68 47990.83 2019-10-28 19:46:43.000 301 21231.03 364.50 43037.68 47990.81 2019-10-28 19:46:44.000 301 21231.00 364.51 43037.68 47990.83 2019-10-28 19:46:45.000 301 21231.03 364.51 43037.69 47990.85 2019-10-28 19:46:46.000 301 21231.05 364.48 43037.72 47990.83 2019-10-28 19:46:47.000 301 21231.05 364.40 43037.75 47990.86 2019-10-28 19:46:48.000 301 21231.05 364.36 43037.76 47990.86 2019-10-28 19:46:49.000 301 21231.10 364.34 43037.82 47990.95 2019-10-28 19:46:50.000 301 21231.09 364.34 43037.84 47990.98 2019-10-28 19:46:51.000 301 21231.10 364.34 43037.83 47990.99 2019-10-28 19:46:52.000 301 21231.10 364.34 43037.83 47990.99 2019-10-28 19:46:53.000 301 21231.05 364.35 43037.81 47991.02 2019-10-28 19:46:54.000 301 21231.14 364.32 43037.84 47991.02 2019-10-28 19:46:55.000 301 21231.17 364.29 43037.84 47991.01 2019-10-28 19:46:56.000 301 21231.15 364.29 43037.86 47991.05 2019-10-28 19:46:57.000 301 21231.19 364.26 43037.87 47991.06 2019-10-28 19:46:58.000 301 21231.18 364.27 43037.84 47991.06 2019-10-28 19:46:59.000 301 21231.16 364.27 43037.81 47991.04 2019-10-28 19:47:00.000 301 21231.18 364.26 43037.83 47991.08 2019-10-28 19:47:01.000 301 21231.22 364.22 43037.82 47991.07 2019-10-28 19:47:02.000 301 21231.22 364.18 43037.86 47991.08 2019-10-28 19:47:03.000 301 21231.20 364.12 43037.87 47991.06 2019-10-28 19:47:04.000 301 21231.25 364.06 43037.92 47991.12 2019-10-28 19:47:05.000 301 21231.26 364.04 43037.96 47991.13 2019-10-28 19:47:06.000 301 21231.34 363.96 43037.99 47991.16 2019-10-28 19:47:07.000 301 21231.30 363.94 43038.03 47991.24 2019-10-28 19:47:08.000 301 21231.29 363.93 43038.03 47991.23 2019-10-28 19:47:09.000 301 21231.29 363.90 43038.06 47991.24 2019-10-28 19:47:10.000 301 21231.31 363.89 43038.08 47991.26 2019-10-28 19:47:11.000 301 21231.33 363.89 43038.07 47991.28 2019-10-28 19:47:12.000 301 21231.37 363.86 43038.05 47991.31 2019-10-28 19:47:13.000 301 21231.37 363.79 43038.06 47991.29 2019-10-28 19:47:14.000 301 21231.34 363.76 43038.03 47991.30 2019-10-28 19:47:15.000 301 21231.34 363.73 43038.06 47991.30 2019-10-28 19:47:16.000 301 21231.33 363.69 43038.10 47991.29 2019-10-28 19:47:17.000 301 21231.33 363.66 43038.08 47991.32 2019-10-28 19:47:18.000 301 21231.39 363.64 43038.11 47991.31 2019-10-28 19:47:19.000 301 21231.41 363.60 43038.14 47991.35 2019-10-28 19:47:20.000 301 21231.39 363.62 43038.18 47991.38 2019-10-28 19:47:21.000 301 21231.39 363.63 43038.20 47991.37 2019-10-28 19:47:22.000 301 21231.42 363.62 43038.21 47991.43 2019-10-28 19:47:23.000 301 21231.40 363.66 43038.18 47991.39 2019-10-28 19:47:24.000 301 21231.41 363.70 43038.16 47991.42 2019-10-28 19:47:25.000 301 21231.42 363.70 43038.14 47991.41 2019-10-28 19:47:26.000 301 21231.40 363.74 43038.10 47991.42 2019-10-28 19:47:27.000 301 21231.42 363.72 43038.09 47991.39 2019-10-28 19:47:28.000 301 21231.40 363.73 43038.12 47991.41 2019-10-28 19:47:29.000 301 21231.47 363.74 43038.14 47991.43 2019-10-28 19:47:30.000 301 21231.53 363.71 43038.13 47991.41 2019-10-28 19:47:31.000 301 21231.53 363.72 43038.12 47991.40 2019-10-28 19:47:32.000 301 21231.55 363.75 43038.13 47991.43 2019-10-28 19:47:33.000 301 21231.51 363.77 43038.09 47991.40 2019-10-28 19:47:34.000 301 21231.54 363.77 43038.08 47991.39 2019-10-28 19:47:35.000 301 21231.55 363.77 43038.07 47991.39 2019-10-28 19:47:36.000 301 21231.54 363.75 43038.11 47991.41 2019-10-28 19:47:37.000 301 21231.53 363.76 43038.11 47991.40 2019-10-28 19:47:38.000 301 21231.52 363.77 43038.10 47991.40 2019-10-28 19:47:39.000 301 21231.50 363.77 43038.09 47991.40 2019-10-28 19:47:40.000 301 21231.50 363.75 43038.05 47991.38 2019-10-28 19:47:41.000 301 21231.52 363.77 43038.03 47991.41 2019-10-28 19:47:42.000 301 21231.56 363.79 43038.01 47991.40 2019-10-28 19:47:43.000 301 21231.55 363.85 43038.00 47991.40 2019-10-28 19:47:44.000 301 21231.55 363.87 43038.00 47991.36 2019-10-28 19:47:45.000 301 21231.62 363.88 43037.94 47991.37 2019-10-28 19:47:46.000 301 21231.65 363.82 43037.93 47991.33 2019-10-28 19:47:47.000 301 21231.64 363.81 43037.96 47991.37 2019-10-28 19:47:48.000 301 21231.63 363.82 43037.97 47991.37 2019-10-28 19:47:49.000 301 21231.59 363.81 43038.00 47991.35 2019-10-28 19:47:50.000 301 21231.61 363.86 43037.98 47991.36 2019-10-28 19:47:51.000 301 21231.61 363.93 43037.96 47991.33 2019-10-28 19:47:52.000 301 21231.64 363.98 43037.92 47991.34 2019-10-28 19:47:53.000 301 21231.61 364.05 43037.89 47991.29 2019-10-28 19:47:54.000 301 21231.61 364.07 43037.88 47991.28 2019-10-28 19:47:55.000 301 21231.60 364.06 43037.89 47991.24 2019-10-28 19:47:56.000 301 21231.61 364.11 43037.86 47991.25 2019-10-28 19:47:57.000 301 21231.59 364.14 43037.83 47991.22 2019-10-28 19:47:58.000 301 21231.54 364.18 43037.80 47991.19 2019-10-28 19:47:59.000 301 21231.49 364.19 43037.77 47991.19 2019-10-28 19:48:00.000 301 21231.51 364.23 43037.76 47991.13 2019-10-28 19:48:01.000 301 21231.55 364.22 43037.75 47991.11 2019-10-28 19:48:02.000 301 21231.56 364.22 43037.75 47991.11 2019-10-28 19:48:03.000 301 21231.58 364.22 43037.71 47991.10 2019-10-28 19:48:04.000 301 21231.56 364.21 43037.69 47991.09 2019-10-28 19:48:05.000 301 21231.58 364.21 43037.70 47991.09 2019-10-28 19:48:06.000 301 21231.57 364.20 43037.72 47991.12 2019-10-28 19:48:07.000 301 21231.60 364.16 43037.71 47991.08 2019-10-28 19:48:08.000 301 21231.62 364.12 43037.72 47991.13 2019-10-28 19:48:09.000 301 21231.60 364.09 43037.72 47991.10 2019-10-28 19:48:10.000 301 21231.62 364.09 43037.73 47991.13 2019-10-28 19:48:11.000 301 21231.66 364.06 43037.74 47991.14 2019-10-28 19:48:12.000 301 21231.65 364.04 43037.74 47991.13 2019-10-28 19:48:13.000 301 21231.65 364.03 43037.73 47991.14 2019-10-28 19:48:14.000 301 21231.69 364.02 43037.72 47991.14 2019-10-28 19:48:15.000 301 21231.65 364.04 43037.69 47991.16 2019-10-28 19:48:16.000 301 21231.68 364.07 43037.67 47991.11 2019-10-28 19:48:17.000 301 21231.66 364.07 43037.65 47991.13 2019-10-28 19:48:18.000 301 21231.67 364.06 43037.64 47991.09 2019-10-28 19:48:19.000 301 21231.67 364.06 43037.64 47991.09 2019-10-28 19:48:20.000 301 21231.72 364.03 43037.63 47991.09 2019-10-28 19:48:21.000 301 21231.72 364.02 43037.63 47991.10 2019-10-28 19:48:22.000 301 21231.72 363.99 43037.67 47991.08 2019-10-28 19:48:23.000 301 21231.72 363.96 43037.68 47991.12 2019-10-28 19:48:24.000 301 21231.72 363.91 43037.71 47991.16 2019-10-28 19:48:25.000 301 21231.73 363.86 43037.73 47991.16 2019-10-28 19:48:26.000 301 21231.75 363.85 43037.78 47991.19 2019-10-28 19:48:27.000 301 21231.78 363.83 43037.79 47991.21 2019-10-28 19:48:28.000 301 21231.76 363.81 43037.81 47991.21 2019-10-28 19:48:29.000 301 21231.74 363.80 43037.81 47991.25 2019-10-28 19:48:30.000 301 21231.72 363.80 43037.80 47991.26 2019-10-28 19:48:31.000 301 21231.72 363.79 43037.83 47991.27 2019-10-28 19:48:32.000 301 21231.71 363.80 43037.84 47991.23 2019-10-28 19:48:33.000 301 21231.70 363.79 43037.84 47991.27 2019-10-28 19:48:34.000 301 21231.71 363.78 43037.83 47991.21 2019-10-28 19:48:35.000 301 21231.72 363.78 43037.83 47991.24 2019-10-28 19:48:36.000 301 21231.70 363.77 43037.82 47991.24 2019-10-28 19:48:37.000 301 21231.71 363.79 43037.82 47991.22 2019-10-28 19:48:38.000 301 21231.71 363.81 43037.79 47991.25 2019-10-28 19:48:39.000 301 21231.70 363.83 43037.80 47991.24 2019-10-28 19:48:40.000 301 21231.69 363.84 43037.83 47991.25 2019-10-28 19:48:41.000 301 21231.69 363.83 43037.84 47991.24 2019-10-28 19:48:42.000 301 21231.69 363.82 43037.83 47991.26 2019-10-28 19:48:43.000 301 21231.69 363.86 43037.80 47991.22 2019-10-28 19:48:44.000 301 21231.69 363.87 43037.79 47991.26 2019-10-28 19:48:45.000 301 21231.70 363.85 43037.78 47991.23 2019-10-28 19:48:46.000 301 21231.70 363.77 43037.76 47991.22 2019-10-28 19:48:47.000 301 21231.71 363.70 43037.76 47991.23 2019-10-28 19:48:48.000 301 21231.72 363.65 43037.79 47991.24 2019-10-28 19:48:49.000 301 21231.72 363.59 43037.78 47991.25 2019-10-28 19:48:50.000 301 21231.73 363.55 43037.80 47991.28 2019-10-28 19:48:51.000 301 21231.74 363.53 43037.80 47991.28 2019-10-28 19:48:52.000 301 21231.77 363.55 43037.83 47991.28 2019-10-28 19:48:53.000 301 21231.77 363.53 43037.82 47991.31 2019-10-28 19:48:54.000 301 21231.83 363.45 43037.83 47991.31 2019-10-28 19:48:55.000 301 21231.92 363.33 43037.93 47991.37 2019-10-28 19:48:56.000 301 21232.01 363.26 43038.02 47991.48 2019-10-28 19:48:57.000 301 21232.02 363.29 43038.10 47991.59 2019-10-28 19:48:58.000 301 21231.96 363.42 43038.10 47991.63 2019-10-28 19:48:59.000 301 21231.92 363.54 43038.08 47991.63 2019-10-28 19:49:00.000 301 21231.90 363.62 43038.01 47991.55 2019-10-28 19:49:01.000 301 21231.89 363.62 43038.00 47991.53 2019-10-28 19:49:02.000 301 21231.88 363.58 43038.01 47991.49 2019-10-28 19:49:03.000 301 21231.90 363.58 43037.98 47991.48 2019-10-28 19:49:04.000 301 21231.94 363.55 43037.97 47991.48 2019-10-28 19:49:05.000 301 21231.93 363.53 43037.93 47991.48 2019-10-28 19:49:06.000 301 21231.92 363.50 43037.97 47991.49 2019-10-28 19:49:07.000 301 21231.92 363.48 43037.96 47991.47 2019-10-28 19:49:08.000 301 21231.96 363.48 43037.95 47991.48 2019-10-28 19:49:09.000 301 21231.97 363.45 43037.97 47991.51 2019-10-28 19:49:10.000 301 21231.97 363.42 43037.97 47991.50 2019-10-28 19:49:11.000 301 21232.02 363.39 43037.99 47991.51 2019-10-28 19:49:12.000 301 21232.03 363.38 43037.99 47991.54 2019-10-28 19:49:13.000 301 21232.01 363.43 43037.98 47991.57 2019-10-28 19:49:14.000 301 21232.04 363.44 43037.97 47991.54 2019-10-28 19:49:15.000 301 21232.05 363.45 43037.98 47991.56 2019-10-28 19:49:16.000 301 21232.03 363.44 43037.95 47991.54 2019-10-28 19:49:17.000 301 21232.03 363.42 43037.99 47991.53 2019-10-28 19:49:18.000 301 21232.01 363.40 43037.98 47991.52 2019-10-28 19:49:19.000 301 21232.01 363.37 43037.98 47991.53 2019-10-28 19:49:20.000 301 21232.01 363.39 43037.97 47991.50 2019-10-28 19:49:21.000 301 21231.99 363.41 43037.94 47991.51 2019-10-28 19:49:22.000 301 21232.00 363.41 43037.94 47991.51 2019-10-28 19:49:23.000 301 21232.00 363.39 43037.93 47991.47 2019-10-28 19:49:24.000 301 21231.97 363.37 43037.92 47991.45 2019-10-28 19:49:25.000 301 21231.94 363.37 43037.89 47991.45 2019-10-28 19:49:26.000 301 21231.92 363.36 43037.85 47991.43 2019-10-28 19:49:27.000 301 21231.87 363.32 43037.86 47991.42 2019-10-28 19:49:28.000 301 21231.87 363.29 43037.89 47991.39 2019-10-28 19:49:29.000 301 21231.87 363.26 43037.91 47991.39 2019-10-28 19:49:30.000 301 21231.92 363.25 43037.91 47991.40 2019-10-28 19:49:31.000 301 21231.90 363.28 43037.90 47991.39 2019-10-28 19:49:32.000 301 21231.88 363.26 43037.92 47991.39 2019-10-28 19:49:33.000 301 21231.89 363.25 43037.89 47991.41 2019-10-28 19:49:34.000 301 21231.87 363.25 43037.89 47991.36 2019-10-28 19:49:35.000 301 21231.86 363.26 43037.86 47991.37 2019-10-28 19:49:36.000 301 21231.86 363.27 43037.87 47991.34 2019-10-28 19:49:37.000 301 21231.88 363.23 43037.88 47991.37 2019-10-28 19:49:38.000 301 21231.89 363.21 43037.87 47991.33 2019-10-28 19:49:39.000 301 21231.90 363.23 43037.88 47991.38 2019-10-28 19:49:40.000 301 21231.92 363.19 43037.92 47991.39 2019-10-28 19:49:41.000 301 21231.96 363.20 43037.96 47991.41 2019-10-28 19:49:42.000 301 21231.93 363.26 43037.95 47991.42 2019-10-28 19:49:43.000 301 21231.99 363.26 43037.95 47991.47 2019-10-28 19:49:44.000 301 21232.01 363.26 43037.99 47991.51 2019-10-28 19:49:45.000 301 21232.05 363.27 43038.02 47991.50 2019-10-28 19:49:46.000 301 21232.07 363.26 43038.03 47991.52 2019-10-28 19:49:47.000 301 21232.06 363.26 43038.04 47991.55 2019-10-28 19:49:48.000 301 21232.11 363.26 43038.03 47991.56 2019-10-28 19:49:49.000 301 21232.13 363.26 43038.04 47991.56 2019-10-28 19:49:50.000 301 21232.12 363.27 43038.03 47991.56 2019-10-28 19:49:51.000 301 21232.08 363.29 43038.00 47991.58 2019-10-28 19:49:52.000 301 21232.13 363.29 43038.01 47991.60 2019-10-28 19:49:53.000 301 21232.14 363.27 43038.02 47991.60 2019-10-28 19:49:54.000 301 21232.13 363.27 43038.02 47991.62 2019-10-28 19:49:55.000 301 21232.14 363.31 43038.02 47991.66 2019-10-28 19:49:56.000 301 21232.12 363.29 43038.01 47991.64 2019-10-28 19:49:57.000 301 21232.05 363.27 43038.01 47991.60 2019-10-28 19:49:58.000 301 21232.02 363.21 43038.00 47991.61 2019-10-28 19:49:59.000 301 21232.03 363.15 43037.97 47991.56 2019-10-28 19:50:00.000 301 21232.02 363.12 43037.97 47991.52 2019-10-28 19:50:01.000 301 21231.98 363.08 43037.96 47991.52 2019-10-28 19:50:02.000 301 21231.95 363.02 43037.93 47991.50 2019-10-28 19:50:03.000 301 21231.96 362.98 43037.93 47991.49 2019-10-28 19:50:04.000 301 21231.97 362.95 43037.92 47991.48 2019-10-28 19:50:05.000 301 21231.98 362.92 43037.93 47991.45 2019-10-28 19:50:06.000 301 21231.97 362.88 43037.98 47991.46 2019-10-28 19:50:07.000 301 21231.95 362.85 43037.95 47991.47 2019-10-28 19:50:08.000 301 21231.95 362.81 43037.96 47991.49 2019-10-28 19:50:09.000 301 21231.95 362.78 43037.97 47991.52 2019-10-28 19:50:10.000 301 21231.97 362.74 43037.98 47991.52 2019-10-28 19:50:11.000 301 21231.96 362.73 43038.01 47991.51 2019-10-28 19:50:12.000 301 21231.95 362.72 43038.01 47991.55 2019-10-28 19:50:13.000 301 21231.96 362.72 43037.99 47991.57 2019-10-28 19:50:14.000 301 21231.93 362.71 43038.01 47991.54 2019-10-28 19:50:15.000 301 21231.93 362.70 43038.02 47991.57 2019-10-28 19:50:16.000 301 21231.93 362.71 43038.03 47991.53 2019-10-28 19:50:17.000 301 21231.92 362.69 43038.05 47991.55 2019-10-28 19:50:18.000 301 21231.94 362.70 43038.05 47991.55 2019-10-28 19:50:19.000 301 21231.94 362.71 43038.03 47991.53 2019-10-28 19:50:20.000 301 21231.94 362.72 43038.02 47991.53 2019-10-28 19:50:21.000 301 21231.94 362.71 43038.03 47991.53 2019-10-28 19:50:22.000 301 21231.92 362.72 43038.03 47991.52 2019-10-28 19:50:23.000 301 21231.95 362.72 43038.01 47991.51 2019-10-28 19:50:24.000 301 21231.93 362.74 43037.97 47991.51 2019-10-28 19:50:25.000 301 21231.94 362.74 43037.96 47991.47 2019-10-28 19:50:26.000 301 21231.92 362.76 43037.90 47991.47 2019-10-28 19:50:27.000 301 21231.95 362.79 43037.89 47991.42 2019-10-28 19:50:28.000 301 21231.95 362.82 43037.89 47991.42 2019-10-28 19:50:29.000 301 21231.96 362.84 43037.88 47991.41 2019-10-28 19:50:30.000 301 21231.97 362.82 43037.87 47991.37 2019-10-28 19:50:31.000 301 21231.93 362.81 43037.88 47991.36 2019-10-28 19:50:32.000 301 21231.92 362.78 43037.87 47991.37 2019-10-28 19:50:33.000 301 21231.92 362.77 43037.87 47991.41 2019-10-28 19:50:34.000 301 21231.94 362.74 43037.87 47991.36 2019-10-28 19:50:35.000 301 21231.95 362.70 43037.89 47991.39 2019-10-28 19:50:36.000 301 21231.97 362.68 43037.91 47991.40 2019-10-28 19:50:37.000 301 21231.96 362.70 43037.91 47991.45 2019-10-28 19:50:38.000 301 21231.99 362.69 43037.90 47991.47 2019-10-28 19:50:39.000 301 21232.06 362.69 43037.94 47991.47 2019-10-28 19:50:40.000 301 21232.05 362.68 43037.96 47991.49 2019-10-28 19:50:41.000 301 21232.05 362.66 43037.98 47991.54 2019-10-28 19:50:42.000 301 21232.05 362.67 43037.99 47991.58 2019-10-28 19:50:43.000 301 21232.08 362.65 43038.01 47991.54 2019-10-28 19:50:44.000 301 21232.09 362.68 43038.01 47991.55 2019-10-28 19:50:45.000 301 21232.10 362.67 43038.04 47991.56 2019-10-28 19:50:46.000 301 21232.12 362.69 43038.04 47991.56 2019-10-28 19:50:47.000 301 21232.09 362.73 43037.99 47991.57 2019-10-28 19:50:48.000 301 21232.09 362.74 43038.01 47991.55 2019-10-28 19:50:49.000 301 21232.09 362.74 43038.03 47991.54 2019-10-28 19:50:50.000 301 21232.05 362.75 43038.01 47991.56 2019-10-28 19:50:51.000 301 21232.05 362.74 43037.98 47991.57 2019-10-28 19:50:52.000 301 21232.10 362.72 43037.99 47991.57 2019-10-28 19:50:53.000 301 21232.11 362.67 43038.04 47991.60 2019-10-28 19:50:54.000 301 21232.14 362.63 43038.11 47991.60 2019-10-28 19:50:55.000 301 21232.15 362.65 43038.12 47991.67 2019-10-28 19:50:56.000 301 21232.14 362.68 43038.13 47991.67 2019-10-28 19:50:57.000 301 21232.12 362.65 43038.14 47991.70 2019-10-28 19:50:58.000 301 21232.11 362.66 43038.16 47991.70 2019-10-28 19:50:59.000 301 21232.08 362.69 43038.18 47991.73 2019-10-28 19:51:00.000 301 21232.03 362.72 43038.17 47991.70 2019-10-28 19:51:01.000 301 21232.04 362.73 43038.18 47991.72 2019-10-28 19:51:02.000 301 21232.09 362.78 43038.15 47991.70 2019-10-28 19:51:03.000 301 21232.17 362.89 43038.11 47991.70 2019-10-28 19:51:04.000 301 21232.28 362.94 43038.05 47991.74 2019-10-28 19:51:05.000 301 21232.35 362.96 43038.02 47991.69 2019-10-28 19:51:06.000 301 21232.39 362.96 43038.00 47991.72 2019-10-28 19:51:07.000 301 21232.42 362.99 43038.01 47991.73 2019-10-28 19:51:08.000 301 21232.44 362.99 43037.97 47991.70 2019-10-28 19:51:09.000 301 21232.44 363.00 43037.94 47991.72 2019-10-28 19:51:10.000 301 21232.48 363.00 43037.96 47991.71 2019-10-28 19:51:11.000 301 21232.50 362.98 43037.99 47991.71 2019-10-28 19:51:12.000 301 21232.58 362.94 43037.98 47991.76 2019-10-28 19:51:13.000 301 21232.61 362.92 43037.96 47991.78 2019-10-28 19:51:14.000 301 21232.61 362.92 43037.98 47991.79 2019-10-28 19:51:15.000 301 21232.60 362.95 43037.97 47991.80 2019-10-28 19:51:16.000 301 21232.54 363.03 43037.90 47991.78 2019-10-28 19:51:17.000 301 21232.49 363.09 43037.84 47991.73 2019-10-28 19:51:18.000 301 21232.45 363.10 43037.82 47991.66 2019-10-28 19:51:19.000 301 21232.45 363.11 43037.77 47991.60 2019-10-28 19:51:20.000 301 21232.42 363.15 43037.73 47991.56 2019-10-28 19:51:21.000 301 21232.42 363.14 43037.69 47991.51 2019-10-28 19:51:22.000 301 21232.43 363.14 43037.66 47991.46 2019-10-28 19:51:23.000 301 21232.43 363.14 43037.64 47991.45 2019-10-28 19:51:24.000 301 21232.44 363.11 43037.63 47991.40 2019-10-28 19:51:25.000 301 21232.39 363.10 43037.61 47991.42 2019-10-28 19:51:26.000 301 21232.40 363.07 43037.62 47991.40 2019-10-28 19:51:27.000 301 21232.40 363.06 43037.64 47991.37 2019-10-28 19:51:28.000 301 21232.41 363.02 43037.63 47991.38 2019-10-28 19:51:29.000 301 21232.38 363.00 43037.63 47991.41 2019-10-28 19:51:30.000 301 21232.38 362.98 43037.66 47991.39 2019-10-28 19:51:31.000 301 21232.41 362.98 43037.67 47991.44 2019-10-28 19:51:32.000 301 21232.44 362.96 43037.70 47991.44 2019-10-28 19:51:33.000 301 21232.45 362.95 43037.71 47991.46 2019-10-28 19:51:34.000 301 21232.42 362.95 43037.69 47991.48 2019-10-28 19:51:35.000 301 21232.42 362.95 43037.68 47991.48 2019-10-28 19:51:36.000 301 21232.45 362.92 43037.72 47991.47 2019-10-28 19:51:37.000 301 21232.44 362.91 43037.71 47991.53 2019-10-28 19:51:38.000 301 21232.45 362.89 43037.72 47991.50 2019-10-28 19:51:39.000 301 21232.45 362.90 43037.77 47991.53 2019-10-28 19:51:40.000 301 21232.46 362.89 43037.77 47991.58 2019-10-28 19:51:41.000 301 21232.46 362.92 43037.77 47991.55 2019-10-28 19:51:42.000 301 21232.51 362.92 43037.78 47991.55 2019-10-28 19:51:43.000 301 21232.56 362.87 43037.79 47991.54 2019-10-28 19:51:44.000 301 21232.58 362.83 43037.78 47991.60 2019-10-28 19:51:45.000 301 21232.62 362.82 43037.77 47991.56 2019-10-28 19:51:46.000 301 21232.67 362.82 43037.78 47991.63 2019-10-28 19:51:47.000 301 21232.67 362.83 43037.81 47991.65 2019-10-28 19:51:48.000 301 21232.66 362.85 43037.83 47991.65 2019-10-28 19:51:49.000 301 21232.65 362.89 43037.82 47991.64 2019-10-28 19:51:50.000 301 21232.68 362.88 43037.82 47991.66 2019-10-28 19:51:51.000 301 21232.70 362.87 43037.81 47991.64 2019-10-28 19:51:52.000 301 21232.67 362.89 43037.79 47991.66 2019-10-28 19:51:53.000 301 21232.71 362.88 43037.80 47991.65 2019-10-28 19:51:54.000 301 21232.67 362.91 43037.79 47991.68 2019-10-28 19:51:55.000 301 21232.67 362.92 43037.81 47991.68 2019-10-28 19:51:56.000 301 21232.69 362.92 43037.82 47991.62 2019-10-28 19:51:57.000 301 21232.71 362.94 43037.83 47991.69 2019-10-28 19:51:58.000 301 21232.70 362.95 43037.79 47991.64 2019-10-28 19:51:59.000 301 21232.71 362.95 43037.78 47991.64 2019-10-28 19:52:00.000 301 21232.66 362.98 43037.77 47991.61 2019-10-28 19:52:01.000 301 21232.67 363.01 43037.79 47991.62 2019-10-28 19:52:02.000 301 21232.67 363.03 43037.78 47991.60 2019-10-28 19:52:03.000 301 21232.65 363.06 43037.75 47991.57 2019-10-28 19:52:04.000 301 21232.64 363.09 43037.72 47991.55 2019-10-28 19:52:05.000 301 21232.64 363.13 43037.68 47991.52 2019-10-28 19:52:06.000 301 21232.62 363.16 43037.65 47991.49 2019-10-28 19:52:07.000 301 21232.63 363.16 43037.64 47991.45 2019-10-28 19:52:08.000 301 21232.63 363.15 43037.64 47991.45 2019-10-28 19:52:09.000 301 21232.62 363.17 43037.59 47991.43 2019-10-28 19:52:10.000 301 21232.59 363.17 43037.58 47991.41 2019-10-28 19:52:11.000 301 21232.56 363.16 43037.54 47991.38 2019-10-28 19:52:12.000 301 21232.55 363.16 43037.54 47991.37 2019-10-28 19:52:13.000 301 21232.55 363.16 43037.54 47991.37 2019-10-28 19:52:14.000 301 21232.55 363.18 43037.53 47991.35 2019-10-28 19:52:15.000 301 21232.55 363.17 43037.55 47991.34 2019-10-28 19:52:16.000 301 21232.52 363.19 43037.54 47991.34 2019-10-28 19:52:17.000 301 21232.53 363.20 43037.53 47991.31 2019-10-28 19:52:18.000 301 21232.51 363.18 43037.53 47991.35 2019-10-28 19:52:19.000 301 21232.49 363.17 43037.53 47991.31 2019-10-28 19:52:20.000 301 21232.47 363.19 43037.55 47991.33 2019-10-28 19:52:21.000 301 21232.48 363.21 43037.56 47991.33 2019-10-28 19:52:22.000 301 21232.50 363.20 43037.53 47991.32 2019-10-28 19:52:23.000 301 21232.47 363.21 43037.53 47991.31 2019-10-28 19:52:24.000 301 21232.46 363.19 43037.57 47991.30 2019-10-28 19:52:25.000 301 21232.43 363.19 43037.56 47991.31 2019-10-28 19:52:26.000 301 21232.42 363.20 43037.55 47991.31 2019-10-28 19:52:27.000 301 21232.38 363.23 43037.57 47991.30 2019-10-28 19:52:28.000 301 21232.40 363.23 43037.53 47991.28 2019-10-28 19:52:29.000 301 21232.39 363.22 43037.51 47991.29 2019-10-28 19:52:30.000 301 21232.37 363.20 43037.54 47991.25 2019-10-28 19:52:31.000 301 21232.38 363.22 43037.52 47991.26 2019-10-28 19:52:32.000 301 21232.40 363.22 43037.51 47991.27 2019-10-28 19:52:33.000 301 21232.41 363.21 43037.54 47991.27 2019-10-28 19:52:34.000 301 21232.39 363.22 43037.55 47991.27 2019-10-28 19:52:35.000 301 21232.38 363.24 43037.52 47991.26 2019-10-28 19:52:36.000 301 21232.38 363.25 43037.50 47991.25 2019-10-28 19:52:37.000 301 21232.40 363.25 43037.51 47991.25 2019-10-28 19:52:38.000 301 21232.44 363.27 43037.46 47991.23 2019-10-28 19:52:39.000 301 21232.43 363.28 43037.43 47991.23 2019-10-28 19:52:40.000 301 21232.47 363.24 43037.41 47991.21 2019-10-28 19:52:41.000 301 21232.51 363.23 43037.40 47991.19 2019-10-28 19:52:42.000 301 21232.52 363.22 43037.43 47991.24 2019-10-28 19:52:43.000 301 21232.55 363.18 43037.42 47991.20 2019-10-28 19:52:44.000 301 21232.61 363.19 43037.43 47991.27 2019-10-28 19:52:45.000 301 21232.64 363.18 43037.45 47991.28 2019-10-28 19:52:46.000 301 21232.62 363.18 43037.46 47991.32 2019-10-28 19:52:47.000 301 21232.64 363.18 43037.42 47991.32 2019-10-28 19:52:48.000 301 21232.70 363.15 43037.45 47991.34 2019-10-28 19:52:49.000 301 21232.71 363.11 43037.48 47991.36 2019-10-28 19:52:50.000 301 21232.74 363.09 43037.50 47991.38 2019-10-28 19:52:51.000 301 21232.76 363.08 43037.52 47991.38 2019-10-28 19:52:52.000 301 21232.75 363.08 43037.53 47991.44 2019-10-28 19:52:53.000 301 21232.74 363.06 43037.56 47991.43 2019-10-28 19:52:54.000 301 21232.74 363.05 43037.58 47991.47 2019-10-28 19:52:55.000 301 21232.75 363.02 43037.58 47991.43 2019-10-28 19:52:56.000 301 21232.74 363.02 43037.54 47991.44 2019-10-28 19:52:57.000 301 21232.74 363.01 43037.53 47991.43 2019-10-28 19:52:58.000 301 21232.75 362.98 43037.53 47991.45 2019-10-28 19:52:59.000 301 21232.76 362.95 43037.53 47991.46 2019-10-28 19:53:00.000 301 21232.75 362.93 43037.54 47991.45 2019-10-28 19:53:01.000 301 21232.76 362.94 43037.55 47991.47 2019-10-28 19:53:02.000 301 21232.72 362.95 43037.57 47991.44 2019-10-28 19:53:03.000 301 21232.72 362.93 43037.57 47991.42 2019-10-28 19:53:04.000 301 21232.72 362.94 43037.58 47991.44 2019-10-28 19:53:05.000 301 21232.69 362.95 43037.55 47991.44 2019-10-28 19:53:06.000 301 21232.67 362.96 43037.54 47991.41 2019-10-28 19:53:07.000 301 21232.70 362.99 43037.54 47991.42 2019-10-28 19:53:08.000 301 21232.72 362.98 43037.50 47991.41 2019-10-28 19:53:09.000 301 21232.71 362.96 43037.48 47991.39 2019-10-28 19:53:10.000 301 21232.67 362.97 43037.49 47991.38 2019-10-28 19:53:11.000 301 21232.67 362.95 43037.50 47991.39 2019-10-28 19:53:12.000 301 21232.66 362.91 43037.51 47991.37 2019-10-28 19:53:13.000 301 21232.67 362.89 43037.53 47991.39 2019-10-28 19:53:14.000 301 21232.65 362.89 43037.55 47991.40 2019-10-28 19:53:15.000 301 21232.68 362.91 43037.56 47991.45 2019-10-28 19:53:16.000 301 21232.68 362.90 43037.54 47991.38 2019-10-28 19:53:17.000 301 21232.68 362.90 43037.55 47991.42 2019-10-28 19:53:18.000 301 21232.65 362.90 43037.53 47991.42 2019-10-28 19:53:19.000 301 21232.68 362.86 43037.49 47991.40 2019-10-28 19:53:20.000 301 21232.68 362.84 43037.53 47991.41 2019-10-28 19:53:21.000 301 21232.68 362.84 43037.56 47991.41 2019-10-28 19:53:22.000 301 21232.66 362.85 43037.56 47991.39 2019-10-28 19:53:23.000 301 21232.66 362.84 43037.60 47991.44 2019-10-28 19:53:24.000 301 21232.68 362.82 43037.60 47991.45 2019-10-28 19:53:25.000 301 21232.70 362.85 43037.60 47991.46 2019-10-28 19:53:26.000 301 21232.69 362.84 43037.62 47991.48 2019-10-28 19:53:27.000 301 21232.67 362.87 43037.63 47991.48 2019-10-28 19:53:28.000 301 21232.69 362.86 43037.63 47991.46 2019-10-28 19:53:29.000 301 21232.69 362.89 43037.62 47991.47 2019-10-28 19:53:30.000 301 21232.68 362.90 43037.61 47991.46 2019-10-28 19:53:31.000 301 21232.70 362.93 43037.62 47991.49 2019-10-28 19:53:32.000 301 21232.69 362.96 43037.61 47991.47 2019-10-28 19:53:33.000 301 21232.70 363.01 43037.60 47991.45 2019-10-28 19:53:34.000 301 21232.74 363.03 43037.60 47991.47 2019-10-28 19:53:35.000 301 21232.77 363.04 43037.58 47991.47 2019-10-28 19:53:36.000 301 21232.79 363.05 43037.57 47991.43 2019-10-28 19:53:37.000 301 21232.79 363.09 43037.58 47991.46 2019-10-28 19:53:38.000 301 21232.79 363.12 43037.55 47991.46 2019-10-28 19:53:39.000 301 21232.78 363.13 43037.54 47991.46 2019-10-28 19:53:40.000 301 21232.80 363.16 43037.55 47991.47 2019-10-28 19:53:41.000 301 21232.85 363.19 43037.52 47991.51 2019-10-28 19:53:42.000 301 21232.86 363.18 43037.57 47991.50 2019-10-28 19:53:43.000 301 21232.88 363.20 43037.58 47991.50 2019-10-28 19:53:44.000 301 21232.89 363.22 43037.55 47991.53 2019-10-28 19:53:45.000 301 21232.86 363.23 43037.56 47991.52 2019-10-28 19:53:46.000 301 21232.83 363.24 43037.58 47991.52 2019-10-28 19:53:47.000 301 21232.87 363.26 43037.56 47991.54 2019-10-28 19:53:48.000 301 21232.88 363.30 43037.55 47991.52 2019-10-28 19:53:49.000 301 21232.87 363.32 43037.55 47991.52 2019-10-28 19:53:50.000 301 21232.88 363.31 43037.56 47991.50 2019-10-28 19:53:51.000 301 21232.83 363.35 43037.56 47991.53 2019-10-28 19:53:52.000 301 21232.85 363.38 43037.60 47991.48 2019-10-28 19:53:53.000 301 21232.84 363.40 43037.58 47991.48 2019-10-28 19:53:54.000 301 21232.79 363.39 43037.55 47991.47 2019-10-28 19:53:55.000 301 21232.79 363.42 43037.54 47991.49 2019-10-28 19:53:56.000 301 21232.75 363.48 43037.57 47991.45 2019-10-28 19:53:57.000 301 21232.72 363.49 43037.51 47991.46 2019-10-28 19:53:58.000 301 21232.73 363.52 43037.48 47991.41 2019-10-28 19:53:59.000 301 21232.76 363.56 43037.44 47991.38 2019-10-28 19:54:00.000 301 21232.84 363.60 43037.43 47991.39 2019-10-28 19:54:01.000 301 21232.85 363.62 43037.43 47991.36 2019-10-28 19:54:02.000 301 21232.87 363.61 43037.38 47991.33 2019-10-28 19:54:03.000 301 21232.88 363.62 43037.37 47991.34 2019-10-28 19:54:04.000 301 21232.88 363.62 43037.37 47991.33 2019-10-28 19:54:05.000 301 21232.92 363.59 43037.34 47991.34 2019-10-28 19:54:06.000 301 21232.92 363.58 43037.37 47991.34 2019-10-28 19:54:07.000 301 21232.89 363.59 43037.37 47991.32 2019-10-28 19:54:08.000 301 21232.92 363.58 43037.37 47991.35 2019-10-28 19:54:09.000 301 21232.95 363.57 43037.34 47991.33 2019-10-28 19:54:10.000 301 21232.96 363.59 43037.34 47991.34 2019-10-28 19:54:11.000 301 21232.95 363.56 43037.35 47991.35 2019-10-28 19:54:12.000 301 21232.92 363.52 43037.36 47991.33 2019-10-28 19:54:13.000 301 21232.91 363.54 43037.39 47991.35 2019-10-28 19:54:14.000 301 21232.91 363.61 43037.38 47991.34 2019-10-28 19:54:15.000 301 21232.90 363.70 43037.34 47991.30 2019-10-28 19:54:16.000 301 21232.86 363.74 43037.31 47991.29 2019-10-28 19:54:17.000 301 21232.82 363.75 43037.27 47991.27 2019-10-28 19:54:18.000 301 21232.85 363.73 43037.25 47991.24 2019-10-28 19:54:19.000 301 21232.85 363.73 43037.24 47991.21 2019-10-28 19:54:20.000 301 21232.84 363.72 43037.25 47991.23 2019-10-28 19:54:21.000 301 21232.86 363.76 43037.22 47991.21 2019-10-28 19:54:22.000 301 21232.82 363.79 43037.20 47991.19 2019-10-28 19:54:23.000 301 21232.84 363.76 43037.18 47991.15 2019-10-28 19:54:24.000 301 21232.84 363.81 43037.14 47991.17 2019-10-28 19:54:25.000 301 21232.83 363.91 43037.12 47991.15 2019-10-28 19:54:26.000 301 21232.81 363.99 43037.09 47991.13 2019-10-28 19:54:27.000 301 21232.78 364.05 43037.04 47991.05 2019-10-28 19:54:28.000 301 21232.82 364.07 43037.01 47991.03 2019-10-28 19:54:29.000 301 21232.84 364.06 43036.99 47990.99 2019-10-28 19:54:30.000 301 21232.86 364.02 43037.03 47990.98 2019-10-28 19:54:31.000 301 21232.81 363.99 43037.02 47990.98 2019-10-28 19:54:32.000 301 21232.81 363.92 43037.04 47991.01 2019-10-28 19:54:33.000 301 21232.85 363.86 43037.06 47991.03 2019-10-28 19:54:34.000 301 21232.88 363.84 43037.13 47991.08 2019-10-28 19:54:35.000 301 21232.87 363.82 43037.17 47991.12 2019-10-28 19:54:36.000 301 21232.83 363.82 43037.21 47991.15 2019-10-28 19:54:37.000 301 21232.84 363.82 43037.24 47991.19 2019-10-28 19:54:38.000 301 21232.83 363.81 43037.26 47991.21 2019-10-28 19:54:39.000 301 21232.84 363.79 43037.30 47991.21 2019-10-28 19:54:40.000 301 21232.84 363.76 43037.29 47991.26 2019-10-28 19:54:41.000 301 21232.86 363.75 43037.30 47991.26 2019-10-28 19:54:42.000 301 21232.86 363.75 43037.31 47991.31 2019-10-28 19:54:43.000 301 21232.85 363.78 43037.33 47991.28 2019-10-28 19:54:44.000 301 21232.84 363.77 43037.37 47991.31 2019-10-28 19:54:45.000 301 21232.86 363.78 43037.39 47991.34 2019-10-28 19:54:46.000 301 21232.83 363.78 43037.38 47991.33 2019-10-28 19:54:47.000 301 21232.84 363.79 43037.38 47991.31 2019-10-28 19:54:48.000 301 21232.87 363.75 43037.41 47991.35 2019-10-28 19:54:49.000 301 21232.90 363.74 43037.41 47991.36 2019-10-28 19:54:50.000 301 21232.90 363.73 43037.43 47991.37 2019-10-28 19:54:51.000 301 21232.89 363.77 43037.43 47991.40 2019-10-28 19:54:52.000 301 21232.93 363.76 43037.43 47991.44 2019-10-28 19:54:53.000 301 21232.97 363.78 43037.40 47991.43 2019-10-28 19:54:54.000 301 21233.03 363.79 43037.39 47991.42 2019-10-28 19:54:55.000 301 21233.03 363.79 43037.40 47991.43 2019-10-28 19:54:56.000 301 21233.05 363.80 43037.43 47991.45 2019-10-28 19:54:57.000 301 21233.06 363.79 43037.43 47991.44 2019-10-28 19:54:58.000 301 21233.06 363.78 43037.45 47991.46 2019-10-28 19:54:59.000 301 21233.02 363.76 43037.47 47991.45 2019-10-28 19:55:00.000 301 21233.04 363.74 43037.46 47991.46 2019-10-28 19:55:01.000 301 21233.03 363.72 43037.50 47991.48 2019-10-28 19:55:02.000 301 21233.01 363.72 43037.50 47991.50 2019-10-28 19:55:03.000 301 21232.99 363.73 43037.53 47991.52 2019-10-28 19:55:04.000 301 21232.99 363.71 43037.58 47991.53 2019-10-28 19:55:05.000 301 21232.97 363.71 43037.57 47991.52 2019-10-28 19:55:06.000 301 21232.94 363.70 43037.59 47991.57 2019-10-28 19:55:07.000 301 21232.95 363.71 43037.58 47991.56 2019-10-28 19:55:08.000 301 21232.93 363.72 43037.61 47991.54 2019-10-28 19:55:09.000 301 21232.96 363.68 43037.64 47991.59 2019-10-28 19:55:10.000 301 21232.93 363.66 43037.63 47991.59 2019-10-28 19:55:11.000 301 21232.91 363.66 43037.68 47991.61 2019-10-28 19:55:12.000 301 21232.92 363.64 43037.72 47991.61 2019-10-28 19:55:13.000 301 21232.91 363.65 43037.73 47991.63 2019-10-28 19:55:14.000 301 21232.91 363.63 43037.71 47991.64 2019-10-28 19:55:15.000 301 21232.90 363.61 43037.74 47991.67 2019-10-28 19:55:16.000 301 21232.84 363.63 43037.76 47991.65 2019-10-28 19:55:17.000 301 21232.85 363.66 43037.75 47991.67 2019-10-28 19:55:18.000 301 21232.86 363.68 43037.74 47991.67 2019-10-28 19:55:19.000 301 21232.84 363.73 43037.72 47991.65 2019-10-28 19:55:20.000 301 21232.84 363.72 43037.68 47991.68 2019-10-28 19:55:21.000 301 21232.85 363.72 43037.71 47991.64 2019-10-28 19:55:22.000 301 21232.84 363.71 43037.71 47991.61 2019-10-28 19:55:23.000 301 21232.83 363.72 43037.72 47991.61 2019-10-28 19:55:24.000 301 21232.81 363.71 43037.72 47991.64 2019-10-28 19:55:25.000 301 21232.85 363.72 43037.72 47991.62 2019-10-28 19:55:26.000 301 21232.79 363.72 43037.71 47991.64 2019-10-28 19:55:27.000 301 21232.78 363.73 43037.72 47991.61 2019-10-28 19:55:28.000 301 21232.77 363.71 43037.74 47991.63 2019-10-28 19:55:29.000 301 21232.76 363.70 43037.72 47991.61 2019-10-28 19:55:30.000 301 21232.73 363.74 43037.75 47991.61 2019-10-28 19:55:31.000 301 21232.70 363.76 43037.74 47991.61 2019-10-28 19:55:32.000 301 21232.70 363.75 43037.76 47991.60 2019-10-28 19:55:33.000 301 21232.71 363.76 43037.75 47991.58 2019-10-28 19:55:34.000 301 21232.71 363.75 43037.73 47991.57 2019-10-28 19:55:35.000 301 21232.72 363.72 43037.73 47991.58 2019-10-28 19:55:36.000 301 21232.73 363.68 43037.77 47991.63 2019-10-28 19:55:37.000 301 21232.72 363.65 43037.78 47991.59 2019-10-28 19:55:38.000 301 21232.73 363.66 43037.77 47991.63 2019-10-28 19:55:39.000 301 21232.73 363.66 43037.80 47991.62 2019-10-28 19:55:40.000 301 21232.74 363.65 43037.80 47991.61 2019-10-28 19:55:41.000 301 21232.76 363.65 43037.80 47991.67 2019-10-28 19:55:42.000 301 21232.76 363.65 43037.78 47991.65 2019-10-28 19:55:43.000 301 21232.74 363.65 43037.79 47991.65 2019-10-28 19:55:44.000 301 21232.75 363.65 43037.81 47991.66 2019-10-28 19:55:45.000 301 21232.77 363.65 43037.82 47991.68 2019-10-28 19:55:46.000 301 21232.75 363.63 43037.81 47991.66 2019-10-28 19:55:47.000 301 21232.74 363.60 43037.82 47991.69 2019-10-28 19:55:48.000 301 21232.72 363.60 43037.86 47991.68 2019-10-28 19:55:49.000 301 21232.70 363.60 43037.82 47991.70 2019-10-28 19:55:50.000 301 21232.72 363.59 43037.83 47991.70 2019-10-28 19:55:51.000 301 21232.75 363.55 43037.88 47991.70 2019-10-28 19:55:52.000 301 21232.74 363.54 43037.91 47991.70 2019-10-28 19:55:53.000 301 21232.73 363.51 43037.90 47991.68 2019-10-28 19:55:54.000 301 21232.77 363.45 43037.93 47991.75 2019-10-28 19:55:55.000 301 21232.79 363.40 43037.93 47991.73 2019-10-28 19:55:56.000 301 21232.81 363.36 43037.95 47991.75 2019-10-28 19:55:57.000 301 21232.82 363.34 43037.96 47991.77 2019-10-28 19:55:58.000 301 21232.83 363.34 43037.99 47991.85 2019-10-28 19:55:59.000 301 21232.85 363.30 43038.03 47991.84 2019-10-28 19:56:00.000 301 21232.86 363.28 43038.05 47991.87 2019-10-28 19:56:01.000 301 21232.88 363.25 43038.05 47991.90 2019-10-28 19:56:02.000 301 21232.87 363.25 43038.05 47991.91 2019-10-28 19:56:03.000 301 21232.87 363.29 43038.05 47991.95 2019-10-28 19:56:04.000 301 21232.91 363.29 43038.04 47991.97 2019-10-28 19:56:05.000 301 21232.89 363.29 43038.02 47991.92 2019-10-28 19:56:06.000 301 21232.91 363.29 43038.01 47991.94 2019-10-28 19:56:07.000 301 21232.93 363.27 43038.00 47991.91 2019-10-28 19:56:08.000 301 21232.91 363.29 43038.02 47991.91 2019-10-28 19:56:09.000 301 21232.93 363.29 43038.00 47991.93 2019-10-28 19:56:10.000 301 21232.95 363.28 43038.02 47991.91 2019-10-28 19:56:11.000 301 21232.98 363.26 43038.01 47991.92 2019-10-28 19:56:12.000 301 21233.01 363.25 43038.03 47991.93 2019-10-28 19:56:13.000 301 21233.01 363.24 43038.03 47991.93 2019-10-28 19:56:14.000 301 21233.03 363.22 43038.02 47991.98 2019-10-28 19:56:15.000 301 21233.04 363.19 43038.04 47991.98 2019-10-28 19:56:16.000 301 21233.02 363.20 43038.05 47992.03 2019-10-28 19:56:17.000 301 21233.08 363.22 43038.05 47992.03 2019-10-28 19:56:18.000 301 21233.10 363.23 43038.07 47992.07 2019-10-28 19:56:19.000 301 21233.12 363.21 43038.08 47992.04 2019-10-28 19:56:20.000 301 21233.13 363.23 43038.07 47992.05 2019-10-28 19:56:21.000 301 21233.13 363.24 43038.07 47992.06 2019-10-28 19:56:22.000 301 21233.15 363.26 43038.07 47992.08 2019-10-28 19:56:23.000 301 21233.15 363.26 43038.05 47992.06 2019-10-28 19:56:24.000 301 21233.19 363.27 43038.06 47992.10 2019-10-28 19:56:25.000 301 21233.19 363.31 43038.07 47992.11 2019-10-28 19:56:26.000 301 21233.21 363.32 43038.06 47992.10 2019-10-28 19:56:27.000 301 21233.20 363.36 43038.03 47992.06 2019-10-28 19:56:28.000 301 21233.19 363.39 43038.00 47992.06 2019-10-28 19:56:29.000 301 21233.16 363.44 43037.98 47992.03 2019-10-28 19:56:30.000 301 21233.15 363.46 43037.94 47992.01 2019-10-28 19:56:31.000 301 21233.18 363.46 43037.92 47991.97 2019-10-28 19:56:32.000 301 21233.18 363.50 43037.92 47991.96 2019-10-28 19:56:33.000 301 21233.14 363.52 43037.89 47991.93 2019-10-28 19:56:34.000 301 21233.17 363.54 43037.89 47991.93 2019-10-28 19:56:35.000 301 21233.19 363.55 43037.88 47991.90 2019-10-28 19:56:36.000 301 21233.21 363.53 43037.85 47991.88 2019-10-28 19:56:37.000 301 21233.19 363.53 43037.86 47991.88 2019-10-28 19:56:38.000 301 21233.16 363.58 43037.83 47991.89 2019-10-28 19:56:39.000 301 21233.16 363.61 43037.84 47991.89 2019-10-28 19:56:40.000 301 21233.17 363.63 43037.82 47991.85 2019-10-28 19:56:41.000 301 21233.15 363.65 43037.83 47991.83 2019-10-28 19:56:42.000 301 21233.15 363.68 43037.81 47991.81 2019-10-28 19:56:43.000 301 21233.14 363.71 43037.75 47991.80 2019-10-28 19:56:44.000 301 21233.15 363.75 43037.74 47991.79 2019-10-28 19:56:45.000 301 21233.18 363.78 43037.74 47991.77 2019-10-28 19:56:46.000 301 21233.19 363.76 43037.75 47991.78 2019-10-28 19:56:47.000 301 21233.17 363.77 43037.70 47991.75 2019-10-28 19:56:48.000 301 21233.16 363.79 43037.71 47991.78 2019-10-28 19:56:49.000 301 21233.19 363.81 43037.71 47991.76 2019-10-28 19:56:50.000 301 21233.17 363.84 43037.72 47991.78 2019-10-28 19:56:51.000 301 21233.17 363.85 43037.68 47991.74 2019-10-28 19:56:52.000 301 21233.18 363.84 43037.66 47991.75 2019-10-28 19:56:53.000 301 21233.16 363.87 43037.66 47991.74 2019-10-28 19:56:54.000 301 21233.18 363.87 43037.67 47991.77 2019-10-28 19:56:55.000 301 21233.22 363.88 43037.63 47991.74 2019-10-28 19:56:56.000 301 21233.24 363.91 43037.65 47991.75 2019-10-28 19:56:57.000 301 21233.25 363.94 43037.65 47991.72 2019-10-28 19:56:58.000 301 21233.25 363.94 43037.63 47991.71 2019-10-28 19:56:59.000 301 21233.25 363.92 43037.63 47991.75 2019-10-28 19:57:00.000 301 21233.26 363.91 43037.64 47991.70 2019-10-28 19:57:01.000 301 21233.22 363.92 43037.62 47991.71 2019-10-28 19:57:02.000 301 21233.20 363.92 43037.60 47991.69 2019-10-28 19:57:03.000 301 21233.21 363.92 43037.62 47991.65 2019-10-28 19:57:04.000 301 21233.20 363.93 43037.62 47991.67 2019-10-28 19:57:05.000 301 21233.20 363.92 43037.59 47991.68 2019-10-28 19:57:06.000 301 21233.20 363.92 43037.60 47991.66 2019-10-28 19:57:07.000 301 21233.21 363.91 43037.62 47991.70 2019-10-28 19:57:08.000 301 21233.22 363.91 43037.64 47991.69 2019-10-28 19:57:09.000 301 21233.22 363.89 43037.65 47991.70 2019-10-28 19:57:10.000 301 21233.23 363.86 43037.65 47991.72 2019-10-28 19:57:11.000 301 21233.27 363.85 43037.65 47991.74 2019-10-28 19:57:12.000 301 21233.28 363.86 43037.67 47991.74 2019-10-28 19:57:13.000 301 21233.26 363.89 43037.66 47991.77 2019-10-28 19:57:14.000 301 21233.24 363.93 43037.63 47991.73 2019-10-28 19:57:15.000 301 21233.22 363.99 43037.59 47991.73 2019-10-28 19:57:16.000 301 21233.21 364.01 43037.58 47991.67 2019-10-28 19:57:17.000 301 21233.22 364.03 43037.51 47991.65 2019-10-28 19:57:18.000 301 21233.22 364.01 43037.52 47991.62 2019-10-28 19:57:19.000 301 21233.25 364.04 43037.48 47991.60 2019-10-28 19:57:20.000 301 21233.27 364.04 43037.48 47991.60 2019-10-28 19:57:21.000 301 21233.26 364.00 43037.48 47991.58 2019-10-28 19:57:22.000 301 21233.25 364.02 43037.46 47991.56 2019-10-28 19:57:23.000 301 21233.24 364.04 43037.41 47991.59 2019-10-28 19:57:24.000 301 21233.26 364.07 43037.39 47991.57 2019-10-28 19:57:25.000 301 21233.26 364.08 43037.36 47991.53 2019-10-28 19:57:26.000 301 21233.26 364.06 43037.37 47991.52 2019-10-28 19:57:27.000 301 21233.25 364.06 43037.39 47991.52 2019-10-28 19:57:28.000 301 21233.26 364.05 43037.39 47991.54 2019-10-28 19:57:29.000 301 21233.30 364.04 43037.37 47991.53 2019-10-28 19:57:30.000 301 21233.31 364.02 43037.36 47991.54 2019-10-28 19:57:31.000 301 21233.33 364.02 43037.42 47991.52 2019-10-28 19:57:32.000 301 21233.34 363.99 43037.43 47991.59 2019-10-28 19:57:33.000 301 21233.32 363.96 43037.42 47991.57 2019-10-28 19:57:34.000 301 21233.33 363.92 43037.44 47991.58 2019-10-28 19:57:35.000 301 21233.31 363.91 43037.46 47991.61 2019-10-28 19:57:36.000 301 21233.33 363.89 43037.49 47991.63 2019-10-28 19:57:37.000 301 21233.33 363.92 43037.48 47991.62 2019-10-28 19:57:38.000 301 21233.34 363.91 43037.51 47991.66 2019-10-28 19:57:39.000 301 21233.33 363.93 43037.53 47991.66 2019-10-28 19:57:40.000 301 21233.33 363.95 43037.50 47991.69 2019-10-28 19:57:41.000 301 21233.33 363.97 43037.54 47991.70 2019-10-28 19:57:42.000 301 21233.36 364.00 43037.57 47991.72 2019-10-28 19:57:43.000 301 21233.34 364.02 43037.55 47991.72 2019-10-28 19:57:44.000 301 21233.34 364.05 43037.56 47991.72 2019-10-28 19:57:45.000 301 21233.33 364.06 43037.54 47991.72 2019-10-28 19:57:46.000 301 21233.36 364.04 43037.56 47991.73 2019-10-28 19:57:47.000 301 21233.36 364.01 43037.56 47991.70 2019-10-28 19:57:48.000 301 21233.36 364.01 43037.57 47991.77 2019-10-28 19:57:49.000 301 21233.36 363.99 43037.62 47991.74 2019-10-28 19:57:50.000 301 21233.34 364.03 43037.60 47991.73 2019-10-28 19:57:51.000 301 21233.37 364.06 43037.58 47991.75 2019-10-28 19:57:52.000 301 21233.40 364.06 43037.56 47991.73 2019-10-28 19:57:53.000 301 21233.44 364.04 43037.56 47991.74 2019-10-28 19:57:54.000 301 21233.45 364.04 43037.52 47991.73 2019-10-28 19:57:55.000 301 21233.50 364.03 43037.52 47991.77 2019-10-28 19:57:56.000 301 21233.48 364.05 43037.51 47991.75 2019-10-28 19:57:57.000 301 21233.51 364.06 43037.52 47991.79 2019-10-28 19:57:58.000 301 21233.57 364.05 43037.51 47991.77 2019-10-28 19:57:59.000 301 21233.57 364.05 43037.55 47991.82 2019-10-28 19:58:00.000 301 21233.62 364.04 43037.57 47991.85 2019-10-28 19:58:01.000 301 21233.64 364.09 43037.58 47991.88 2019-10-28 19:58:02.000 301 21233.69 364.11 43037.58 47991.89 2019-10-28 19:58:03.000 301 21233.76 364.13 43037.60 47991.93 2019-10-28 19:58:04.000 301 21233.82 364.14 43037.63 47991.98 2019-10-28 19:58:05.000 301 21233.83 364.16 43037.65 47992.00 2019-10-28 19:58:06.000 301 21233.82 364.18 43037.66 47992.04 2019-10-28 19:58:07.000 301 21233.81 364.19 43037.63 47992.04 2019-10-28 19:58:08.000 301 21233.79 364.20 43037.67 47992.04 2019-10-28 19:58:09.000 301 21233.76 364.21 43037.63 47992.04 2019-10-28 19:58:10.000 301 21233.68 364.17 43037.63 47992.02 2019-10-28 19:58:11.000 301 21233.64 364.14 43037.62 47991.98 2019-10-28 19:58:12.000 301 21233.62 364.16 43037.60 47991.93 2019-10-28 19:58:13.000 301 21233.60 364.17 43037.58 47991.89 2019-10-28 19:58:14.000 301 21233.71 364.19 43037.55 47991.87 2019-10-28 19:58:15.000 301 21233.77 364.22 43037.53 47991.89 2019-10-28 19:58:16.000 301 21233.79 364.22 43037.52 47991.89 2019-10-28 19:58:17.000 301 21233.85 364.23 43037.50 47991.89 2019-10-28 19:58:18.000 301 21233.91 364.21 43037.50 47991.93 2019-10-28 19:58:19.000 301 21233.93 364.18 43037.51 47991.94 2019-10-28 19:58:20.000 301 21233.96 364.18 43037.47 47991.96 2019-10-28 19:58:21.000 301 21234.00 364.21 43037.49 47991.98 2019-10-28 19:58:22.000 301 21234.03 364.23 43037.51 47991.98 2019-10-28 19:58:23.000 301 21234.03 364.21 43037.52 47992.00 2019-10-28 19:58:24.000 301 21234.06 364.18 43037.51 47991.97 2019-10-28 19:58:25.000 301 21234.06 364.19 43037.50 47992.00 2019-10-28 19:58:26.000 301 21234.08 364.17 43037.52 47992.04 2019-10-28 19:58:27.000 301 21234.08 364.14 43037.54 47992.02 2019-10-28 19:58:28.000 301 21234.07 364.17 43037.51 47992.05 2019-10-28 19:58:29.000 301 21234.12 364.14 43037.55 47992.02 2019-10-28 19:58:30.000 301 21234.13 364.12 43037.56 47992.08 2019-10-28 19:58:31.000 301 21234.17 364.09 43037.57 47992.10 2019-10-28 19:58:32.000 301 21234.22 364.05 43037.60 47992.13 2019-10-28 19:58:33.000 301 21234.24 364.02 43037.64 47992.17 2019-10-28 19:58:34.000 301 21234.22 363.99 43037.67 47992.20 2019-10-28 19:58:35.000 301 21234.26 363.97 43037.70 47992.23 2019-10-28 19:58:36.000 301 21234.26 363.95 43037.71 47992.28 2019-10-28 19:58:37.000 301 21234.27 363.94 43037.75 47992.29 2019-10-28 19:58:38.000 301 21234.30 363.92 43037.79 47992.33 2019-10-28 19:58:39.000 301 21234.30 363.91 43037.79 47992.32 2019-10-28 19:58:40.000 301 21234.29 363.91 43037.84 47992.38 2019-10-28 19:58:41.000 301 21234.27 363.90 43037.87 47992.41 2019-10-28 19:58:42.000 301 21234.23 363.94 43037.85 47992.39 2019-10-28 19:58:43.000 301 21234.26 363.97 43037.84 47992.38 2019-10-28 19:58:44.000 301 21234.26 363.99 43037.82 47992.35 2019-10-28 19:58:45.000 301 21234.26 364.00 43037.82 47992.37 2019-10-28 19:58:46.000 301 21234.26 363.98 43037.85 47992.36 2019-10-28 19:58:47.000 301 21234.25 363.99 43037.80 47992.32 2019-10-28 19:58:48.000 301 21234.23 363.98 43037.80 47992.35 2019-10-28 19:58:49.000 301 21234.21 363.97 43037.78 47992.30 2019-10-28 19:58:50.000 301 21234.23 363.96 43037.79 47992.31 2019-10-28 19:58:51.000 301 21234.21 363.92 43037.78 47992.29 2019-10-28 19:58:52.000 301 21234.22 363.92 43037.78 47992.29 2019-10-28 19:58:53.000 301 21234.23 363.92 43037.78 47992.29 2019-10-28 19:58:54.000 301 21234.24 363.89 43037.78 47992.28 2019-10-28 19:58:55.000 301 21234.26 363.87 43037.79 47992.31 2019-10-28 19:58:56.000 301 21234.28 363.80 43037.83 47992.32 2019-10-28 19:58:57.000 301 21234.27 363.78 43037.85 47992.33 2019-10-28 19:58:58.000 301 21234.24 363.79 43037.89 47992.36 2019-10-28 19:58:59.000 301 21234.24 363.81 43037.89 47992.39 2019-10-28 19:59:00.000 301 21234.25 363.79 43037.87 47992.42 2019-10-28 19:59:01.000 301 21234.25 363.75 43037.92 47992.42 2019-10-28 19:59:02.000 301 21234.20 363.75 43037.95 47992.45 2019-10-28 19:59:03.000 301 21234.17 363.79 43037.92 47992.42 2019-10-28 19:59:04.000 301 21234.16 363.80 43037.92 47992.42 2019-10-28 19:59:05.000 301 21234.15 363.80 43037.93 47992.42 2019-10-28 19:59:06.000 301 21234.13 363.79 43037.94 47992.39 2019-10-28 19:59:07.000 301 21234.09 363.76 43037.92 47992.40 2019-10-28 19:59:08.000 301 21234.10 363.72 43037.96 47992.41 2019-10-28 19:59:09.000 301 21234.10 363.71 43037.94 47992.43 2019-10-28 19:59:10.000 301 21234.13 363.68 43037.95 47992.41 2019-10-28 19:59:11.000 301 21234.16 363.68 43038.00 47992.43 2019-10-28 19:59:12.000 301 21234.15 363.67 43038.00 47992.47 2019-10-28 19:59:13.000 301 21234.14 363.72 43038.01 47992.48 2019-10-28 19:59:14.000 301 21234.11 363.75 43038.06 47992.48 2019-10-28 19:59:15.000 301 21234.09 363.77 43038.05 47992.48 2019-10-28 19:59:16.000 301 21234.11 363.79 43038.06 47992.48 2019-10-28 19:59:17.000 301 21234.06 363.82 43038.05 47992.45 2019-10-28 19:59:18.000 301 21234.04 363.85 43038.04 47992.46 2019-10-28 19:59:19.000 301 21234.04 363.83 43038.01 47992.45 2019-10-28 19:59:20.000 301 21234.05 363.83 43038.02 47992.43 2019-10-28 19:59:21.000 301 21234.05 363.79 43038.04 47992.42 2019-10-28 19:59:22.000 301 21234.05 363.79 43038.03 47992.43 2019-10-28 19:59:23.000 301 21234.08 363.80 43038.04 47992.45 2019-10-28 19:59:24.000 301 21234.09 363.77 43038.05 47992.47 2019-10-28 19:59:25.000 301 21234.11 363.75 43038.09 47992.48 2019-10-28 19:59:26.000 301 21234.13 363.75 43038.14 47992.54 2019-10-28 19:59:27.000 301 21234.14 363.77 43038.12 47992.54 2019-10-28 19:59:28.000 301 21234.15 363.78 43038.13 47992.57 2019-10-28 19:59:29.000 301 21234.10 363.80 43038.17 47992.57 2019-10-28 19:59:30.000 301 21234.12 363.81 43038.13 47992.57 2019-10-28 19:59:31.000 301 21234.11 363.85 43038.11 47992.55 2019-10-28 19:59:32.000 301 21234.08 363.84 43038.11 47992.55 2019-10-28 19:59:33.000 301 21234.06 363.86 43038.09 47992.51 2019-10-28 19:59:34.000 301 21234.07 363.90 43038.08 47992.51 2019-10-28 19:59:35.000 301 21234.08 363.92 43038.08 47992.48 2019-10-28 19:59:36.000 301 21234.04 363.93 43038.03 47992.49 2019-10-28 19:59:37.000 301 21234.01 363.97 43038.02 47992.43 2019-10-28 19:59:38.000 301 21233.99 364.00 43038.00 47992.43 2019-10-28 19:59:39.000 301 21233.98 364.01 43037.96 47992.36 2019-10-28 19:59:40.000 301 21233.99 364.01 43037.94 47992.37 2019-10-28 19:59:41.000 301 21233.98 364.02 43037.96 47992.35 2019-10-28 19:59:42.000 301 21233.98 364.03 43037.89 47992.34 2019-10-28 19:59:43.000 301 21233.98 364.03 43037.89 47992.30 2019-10-28 19:59:44.000 301 21233.99 364.06 43037.87 47992.28 2019-10-28 19:59:45.000 301 21233.97 364.06 43037.84 47992.27 2019-10-28 19:59:46.000 301 21233.94 364.07 43037.85 47992.22 2019-10-28 19:59:47.000 301 21233.90 364.09 43037.81 47992.21 2019-10-28 19:59:48.000 301 21233.90 364.09 43037.78 47992.20 2019-10-28 19:59:49.000 301 21233.88 364.12 43037.80 47992.21 2019-10-28 19:59:50.000 301 21233.86 364.12 43037.81 47992.18 2019-10-28 19:59:51.000 301 21233.86 364.13 43037.80 47992.17 2019-10-28 19:59:52.000 301 21233.86 364.12 43037.78 47992.14 2019-10-28 19:59:53.000 301 21233.88 364.11 43037.77 47992.15 2019-10-28 19:59:54.000 301 21233.92 364.08 43037.82 47992.17 2019-10-28 19:59:55.000 301 21233.92 364.08 43037.79 47992.13 2019-10-28 19:59:56.000 301 21233.92 364.09 43037.78 47992.16 2019-10-28 19:59:57.000 301 21233.88 364.07 43037.80 47992.16 2019-10-28 19:59:58.000 301 21233.87 364.08 43037.78 47992.18 2019-10-28 19:59:59.000 301 21233.86 364.09 43037.80 47992.13 2019-10-28 20:00:00.000 301 21233.88 364.07 43037.76 47992.14 2019-10-28 20:00:01.000 301 21233.86 364.05 43037.75 47992.13 2019-10-28 20:00:02.000 301 21233.86 364.04 43037.73 47992.11 2019-10-28 20:00:03.000 301 21233.85 364.03 43037.75 47992.10 2019-10-28 20:00:04.000 301 21233.83 364.00 43037.75 47992.12 2019-10-28 20:00:05.000 301 21233.83 363.95 43037.78 47992.10 2019-10-28 20:00:06.000 301 21233.83 363.91 43037.81 47992.12 2019-10-28 20:00:07.000 301 21233.81 363.86 43037.83 47992.12 2019-10-28 20:00:08.000 301 21233.75 363.84 43037.87 47992.14 2019-10-28 20:00:09.000 301 21233.74 363.81 43037.88 47992.19 2019-10-28 20:00:10.000 301 21233.76 363.81 43037.90 47992.15 2019-10-28 20:00:11.000 301 21233.75 363.84 43037.86 47992.18 2019-10-28 20:00:12.000 301 21233.72 363.83 43037.86 47992.16 2019-10-28 20:00:13.000 301 21233.71 363.82 43037.87 47992.15 2019-10-28 20:00:14.000 301 21233.71 363.81 43037.85 47992.16 2019-10-28 20:00:15.000 301 21233.71 363.81 43037.85 47992.15 2019-10-28 20:00:16.000 301 21233.73 363.82 43037.87 47992.15 2019-10-28 20:00:17.000 301 21233.75 363.83 43037.85 47992.17 2019-10-28 20:00:18.000 301 21233.76 363.86 43037.84 47992.15 2019-10-28 20:00:19.000 301 21233.77 363.88 43037.79 47992.12 2019-10-28 20:00:20.000 301 21233.82 363.88 43037.75 47992.15 2019-10-28 20:00:21.000 301 21233.85 363.88 43037.77 47992.14 2019-10-28 20:00:22.000 301 21233.85 363.86 43037.77 47992.13 2019-10-28 20:00:23.000 301 21233.84 363.85 43037.76 47992.12 2019-10-28 20:00:24.000 301 21233.81 363.84 43037.75 47992.11 2019-10-28 20:00:25.000 301 21233.80 363.82 43037.76 47992.09 2019-10-28 20:00:26.000 301 21233.80 363.80 43037.77 47992.09 2019-10-28 20:00:27.000 301 21233.77 363.80 43037.76 47992.10 2019-10-28 20:00:28.000 301 21233.81 363.80 43037.75 47992.10 2019-10-28 20:00:29.000 301 21233.83 363.80 43037.75 47992.10 2019-10-28 20:00:30.000 301 21233.85 363.83 43037.75 47992.08 2019-10-28 20:00:31.000 301 21233.88 363.83 43037.71 47992.08 2019-10-28 20:00:32.000 301 21233.86 363.82 43037.69 47992.08 2019-10-28 20:00:33.000 301 21233.87 363.81 43037.69 47992.09 2019-10-28 20:00:34.000 301 21233.87 363.80 43037.71 47992.12 2019-10-28 20:00:35.000 301 21233.87 363.78 43037.71 47992.11 2019-10-28 20:00:36.000 301 21233.86 363.78 43037.72 47992.12 2019-10-28 20:00:37.000 301 21233.87 363.81 43037.74 47992.17 2019-10-28 20:00:38.000 301 21233.86 363.84 43037.73 47992.10 2019-10-28 20:00:39.000 301 21233.85 363.86 43037.71 47992.13 2019-10-28 20:00:40.000 301 21233.84 363.87 43037.68 47992.08 2019-10-28 20:00:41.000 301 21233.83 363.88 43037.68 47992.04 2019-10-28 20:00:42.000 301 21233.83 363.89 43037.68 47992.05 2019-10-28 20:00:43.000 301 21233.82 363.90 43037.69 47992.03 2019-10-28 20:00:44.000 301 21233.79 363.90 43037.70 47992.04 2019-10-28 20:00:45.000 301 21233.80 363.87 43037.66 47992.02 2019-10-28 20:00:46.000 301 21233.77 363.89 43037.68 47992.00 2019-10-28 20:00:47.000 301 21233.75 363.89 43037.64 47991.97 2019-10-28 20:00:48.000 301 21233.72 363.89 43037.64 47991.96 2019-10-28 20:00:49.000 301 21233.70 363.87 43037.63 47991.96 2019-10-28 20:00:50.000 301 21233.67 363.90 43037.62 47991.95 2019-10-28 20:00:51.000 301 21233.67 363.92 43037.60 47991.90 2019-10-28 20:00:52.000 301 21233.66 363.95 43037.57 47991.87 2019-10-28 20:00:53.000 301 21233.65 363.92 43037.58 47991.89 2019-10-28 20:00:54.000 301 21233.65 363.91 43037.56 47991.87 2019-10-28 20:00:55.000 301 21233.68 363.89 43037.57 47991.86 2019-10-28 20:00:56.000 301 21233.71 363.89 43037.57 47991.86 2019-10-28 20:00:57.000 301 21233.69 363.88 43037.53 47991.84 2019-10-28 20:00:58.000 301 21233.71 363.90 43037.54 47991.87 2019-10-28 20:00:59.000 301 21233.71 363.90 43037.55 47991.86 2019-10-28 20:01:00.000 301 21233.72 363.91 43037.54 47991.87 2019-10-28 20:01:01.000 301 21233.71 363.92 43037.55 47991.87 2019-10-28 20:01:02.000 301 21233.69 363.93 43037.53 47991.86 2019-10-28 20:01:03.000 301 21233.69 363.98 43037.53 47991.88 2019-10-28 20:01:04.000 301 21233.70 363.98 43037.55 47991.85 2019-10-28 20:01:05.000 301 21233.73 363.98 43037.53 47991.84 2019-10-28 20:01:06.000 301 21233.77 364.02 43037.49 47991.86 2019-10-28 20:01:07.000 301 21233.80 363.98 43037.48 47991.85 2019-10-28 20:01:08.000 301 21233.81 363.98 43037.50 47991.86 2019-10-28 20:01:09.000 301 21233.86 363.96 43037.49 47991.88 2019-10-28 20:01:10.000 301 21233.86 363.96 43037.46 47991.90 2019-10-28 20:01:11.000 301 21233.79 363.97 43037.48 47991.89 2019-10-28 20:01:12.000 301 21233.78 363.99 43037.48 47991.87 2019-10-28 20:01:13.000 301 21233.78 363.99 43037.49 47991.88 2019-10-28 20:01:14.000 301 21233.81 363.98 43037.49 47991.84 2019-10-28 20:01:15.000 301 21233.86 363.96 43037.48 47991.85 2019-10-28 20:01:16.000 301 21233.89 363.96 43037.48 47991.90 2019-10-28 20:01:17.000 301 21233.88 363.97 43037.48 47991.89 2019-10-28 20:01:18.000 301 21233.88 364.00 43037.49 47991.91 2019-10-28 20:01:19.000 301 21233.89 364.05 43037.50 47991.91 2019-10-28 20:01:20.000 301 21233.91 364.07 43037.45 47991.91 2019-10-28 20:01:21.000 301 21233.89 364.08 43037.45 47991.88 2019-10-28 20:01:22.000 301 21233.89 364.06 43037.46 47991.89 2019-10-28 20:01:23.000 301 21233.93 364.06 43037.44 47991.85 2019-10-28 20:01:24.000 301 21233.93 364.07 43037.43 47991.88 2019-10-28 20:01:25.000 301 21233.96 364.05 43037.44 47991.86 2019-10-28 20:01:26.000 301 21233.94 364.04 43037.43 47991.87 2019-10-28 20:01:27.000 301 21233.93 364.06 43037.44 47991.90 2019-10-28 20:01:28.000 301 21233.96 364.04 43037.46 47991.89 2019-10-28 20:01:29.000 301 21234.02 363.96 43037.46 47991.93 2019-10-28 20:01:30.000 301 21234.04 363.96 43037.51 47991.95 2019-10-28 20:01:31.000 301 21234.05 363.97 43037.52 47991.95 2019-10-28 20:01:32.000 301 21234.09 363.91 43037.51 47992.00 2019-10-28 20:01:33.000 301 21234.10 363.87 43037.54 47992.05 2019-10-28 20:01:34.000 301 21234.11 363.86 43037.57 47992.05 2019-10-28 20:01:35.000 301 21234.17 363.85 43037.63 47992.05 2019-10-28 20:01:36.000 301 21234.18 363.84 43037.63 47992.10 2019-10-28 20:01:37.000 301 21234.17 363.82 43037.62 47992.15 2019-10-28 20:01:38.000 301 21234.17 363.81 43037.64 47992.13 2019-10-28 20:01:39.000 301 21234.19 363.80 43037.67 47992.16 2019-10-28 20:01:40.000 301 21234.20 363.75 43037.69 47992.16 2019-10-28 20:01:41.000 301 21234.23 363.72 43037.70 47992.21 2019-10-28 20:01:42.000 301 21234.26 363.70 43037.73 47992.22 2019-10-28 20:01:43.000 301 21234.25 363.72 43037.76 47992.27 2019-10-28 20:01:44.000 301 21234.24 363.72 43037.74 47992.28 2019-10-28 20:01:45.000 301 21234.26 363.74 43037.72 47992.31 2019-10-28 20:01:46.000 301 21234.28 363.77 43037.70 47992.26 2019-10-28 20:01:47.000 301 21234.30 363.78 43037.69 47992.28 2019-10-28 20:01:48.000 301 21234.30 363.78 43037.70 47992.28 2019-10-28 20:01:49.000 301 21234.32 363.80 43037.68 47992.27 2019-10-28 20:01:50.000 301 21234.35 363.81 43037.64 47992.24 2019-10-28 20:01:51.000 301 21234.34 363.80 43037.65 47992.26 2019-10-28 20:01:52.000 301 21234.36 363.79 43037.64 47992.26 2019-10-28 20:01:53.000 301 21234.41 363.80 43037.62 47992.26 2019-10-28 20:01:54.000 301 21234.45 363.78 43037.61 47992.26 2019-10-28 20:01:55.000 301 21234.43 363.80 43037.61 47992.29 2019-10-28 20:01:56.000 301 21234.49 363.77 43037.65 47992.31 2019-10-28 20:01:57.000 301 21234.56 363.78 43037.67 47992.30 2019-10-28 20:01:58.000 301 21234.56 363.78 43037.64 47992.34 2019-10-28 20:01:59.000 301 21234.58 363.76 43037.67 47992.35 2019-10-28 20:02:00.000 301 21234.58 363.74 43037.68 47992.38 2019-10-28 20:02:01.000 301 21234.57 363.70 43037.68 47992.38 2019-10-28 20:02:02.000 301 21234.59 363.70 43037.74 47992.41 2019-10-28 20:02:03.000 301 21234.59 363.68 43037.75 47992.41 2019-10-28 20:02:04.000 301 21234.62 363.71 43037.72 47992.43 2019-10-28 20:02:05.000 301 21234.64 363.69 43037.72 47992.46 2019-10-28 20:02:06.000 301 21234.71 363.71 43037.76 47992.49 2019-10-28 20:02:07.000 301 21234.75 363.69 43037.76 47992.50 2019-10-28 20:02:08.000 301 21234.79 363.70 43037.75 47992.53 2019-10-28 20:02:09.000 301 21234.81 363.72 43037.76 47992.52 2019-10-28 20:02:10.000 301 21234.82 363.72 43037.78 47992.56 2019-10-28 20:02:11.000 301 21234.84 363.70 43037.79 47992.57 2019-10-28 20:02:12.000 301 21234.85 363.71 43037.78 47992.57 2019-10-28 20:02:13.000 301 21234.87 363.69 43037.81 47992.59 2019-10-28 20:02:14.000 301 21234.89 363.70 43037.79 47992.59 2019-10-28 20:02:15.000 301 21234.90 363.70 43037.75 47992.58 2019-10-28 20:02:16.000 301 21234.93 363.71 43037.78 47992.63 2019-10-28 20:02:17.000 301 21234.96 363.67 43037.81 47992.62 2019-10-28 20:02:18.000 301 21234.99 363.69 43037.81 47992.64 2019-10-28 20:02:19.000 301 21234.99 363.73 43037.79 47992.64 2019-10-28 20:02:20.000 301 21235.04 363.72 43037.80 47992.65 2019-10-28 20:02:21.000 301 21235.03 363.70 43037.77 47992.68 2019-10-28 20:02:22.000 301 21235.03 363.68 43037.79 47992.66 2019-10-28 20:02:23.000 301 21235.04 363.68 43037.83 47992.69 2019-10-28 20:02:24.000 301 21235.03 363.66 43037.82 47992.69 2019-10-28 20:02:25.000 301 21235.07 363.68 43037.79 47992.71 2019-10-28 20:02:26.000 301 21235.12 363.74 43037.78 47992.70 2019-10-28 20:02:27.000 301 21235.11 363.75 43037.77 47992.71 2019-10-28 20:02:28.000 301 21235.13 363.74 43037.80 47992.73 2019-10-28 20:02:29.000 301 21235.14 363.74 43037.81 47992.73 2019-10-28 20:02:30.000 301 21235.16 363.74 43037.79 47992.68 2019-10-28 20:02:31.000 301 21235.17 363.75 43037.82 47992.75 2019-10-28 20:02:32.000 301 21235.20 363.74 43037.81 47992.75 2019-10-28 20:02:33.000 301 21235.21 363.71 43037.79 47992.77 2019-10-28 20:02:34.000 301 21235.22 363.70 43037.82 47992.78 2019-10-28 20:02:35.000 301 21235.23 363.68 43037.85 47992.81 2019-10-28 20:02:36.000 301 21235.20 363.64 43037.88 47992.81 2019-10-28 20:02:37.000 301 21235.22 363.62 43037.93 47992.83 2019-10-28 20:02:38.000 301 21235.21 363.59 43037.95 47992.88 2019-10-28 20:02:39.000 301 21235.17 363.61 43037.95 47992.88 2019-10-28 20:02:40.000 301 21235.18 363.62 43037.95 47992.91 2019-10-28 20:02:41.000 301 21235.13 363.66 43037.94 47992.90 2019-10-28 20:02:42.000 301 21235.08 363.68 43037.95 47992.87 2019-10-28 20:02:43.000 301 21235.09 363.68 43037.92 47992.87 2019-10-28 20:02:44.000 301 21235.08 363.65 43037.92 47992.84 2019-10-28 20:02:45.000 301 21235.06 363.63 43037.92 47992.81 2019-10-28 20:02:46.000 301 21235.02 363.66 43037.90 47992.80 2019-10-28 20:02:47.000 301 21235.00 363.66 43037.93 47992.81 2019-10-28 20:02:48.000 301 21235.01 363.65 43037.92 47992.80 2019-10-28 20:02:49.000 301 21235.03 363.64 43037.95 47992.81 2019-10-28 20:02:50.000 301 21235.01 363.66 43037.93 47992.78 2019-10-28 20:02:51.000 301 21235.00 363.66 43037.91 47992.82 2019-10-28 20:02:52.000 301 21235.01 363.68 43037.90 47992.80 2019-10-28 20:02:53.000 301 21235.01 363.71 43037.88 47992.80 2019-10-28 20:02:54.000 301 21234.99 363.71 43037.91 47992.80 2019-10-28 20:02:55.000 301 21234.99 363.72 43037.90 47992.77 2019-10-28 20:02:56.000 301 21235.01 363.75 43037.90 47992.78 2019-10-28 20:02:57.000 301 21235.03 363.77 43037.89 47992.76 2019-10-28 20:02:58.000 301 21235.01 363.73 43037.89 47992.78 2019-10-28 20:02:59.000 301 21235.02 363.69 43037.90 47992.74 2019-10-28 20:03:00.000 301 21235.02 363.68 43037.92 47992.76 2019-10-28 20:03:01.000 301 21235.00 363.68 43037.92 47992.77 2019-10-28 20:03:02.000 301 21235.00 363.71 43037.89 47992.76 2019-10-28 20:03:03.000 301 21235.01 363.72 43037.90 47992.77 2019-10-28 20:03:04.000 301 21234.97 363.72 43037.89 47992.74 2019-10-28 20:03:05.000 301 21234.95 363.69 43037.90 47992.73 2019-10-28 20:03:06.000 301 21234.93 363.70 43037.88 47992.73 2019-10-28 20:03:07.000 301 21234.97 363.72 43037.85 47992.74 2019-10-28 20:03:08.000 301 21234.97 363.71 43037.87 47992.74 2019-10-28 20:03:09.000 301 21234.98 363.72 43037.88 47992.75 2019-10-28 20:03:10.000 301 21234.98 363.74 43037.91 47992.72 2019-10-28 20:03:11.000 301 21235.04 363.79 43037.88 47992.76 2019-10-28 20:03:12.000 301 21235.09 363.79 43037.86 47992.74 2019-10-28 20:03:13.000 301 21235.12 363.83 43037.83 47992.75 2019-10-28 20:03:14.000 301 21235.16 363.84 43037.82 47992.76 2019-10-28 20:03:15.000 301 21235.19 363.83 43037.79 47992.76 2019-10-28 20:03:16.000 301 21235.21 363.85 43037.73 47992.75 2019-10-28 20:03:17.000 301 21235.23 363.87 43037.75 47992.74 2019-10-28 20:03:18.000 301 21235.21 363.92 43037.72 47992.73 2019-10-28 20:03:19.000 301 21235.22 363.95 43037.69 47992.73 2019-10-28 20:03:20.000 301 21235.20 363.97 43037.67 47992.70 2019-10-28 20:03:21.000 301 21235.16 364.00 43037.66 47992.62 2019-10-28 20:03:22.000 301 21235.18 363.97 43037.61 47992.63 2019-10-28 20:03:23.000 301 21235.16 363.98 43037.56 47992.61 2019-10-28 20:03:24.000 301 21235.20 364.00 43037.56 47992.58 2019-10-28 20:03:25.000 301 21235.19 364.01 43037.56 47992.57 2019-10-28 20:03:26.000 301 21235.17 364.01 43037.53 47992.54 2019-10-28 20:03:27.000 301 21235.17 364.03 43037.50 47992.53 2019-10-28 20:03:28.000 301 21235.15 364.00 43037.48 47992.50 2019-10-28 20:03:29.000 301 21235.16 363.99 43037.47 47992.49 2019-10-28 20:03:30.000 301 21235.19 363.96 43037.47 47992.50 2019-10-28 20:03:31.000 301 21235.19 363.94 43037.48 47992.49 2019-10-28 20:03:32.000 301 21235.21 363.93 43037.47 47992.51 2019-10-28 20:03:33.000 301 21235.23 363.89 43037.50 47992.51 2019-10-28 20:03:34.000 301 21235.26 363.91 43037.50 47992.53 2019-10-28 20:03:35.000 301 21235.34 363.89 43037.49 47992.55 2019-10-28 20:03:36.000 301 21235.36 363.89 43037.51 47992.55 2019-10-28 20:03:37.000 301 21235.37 363.90 43037.50 47992.56 2019-10-28 20:03:38.000 301 21235.39 363.87 43037.54 47992.61 2019-10-28 20:03:39.000 301 21235.41 363.86 43037.52 47992.59 2019-10-28 20:03:40.000 301 21235.38 363.87 43037.57 47992.59 2019-10-28 20:03:41.000 301 21235.42 363.84 43037.56 47992.61 2019-10-28 20:03:42.000 301 21235.41 363.83 43037.56 47992.64 2019-10-28 20:03:43.000 301 21235.40 363.79 43037.60 47992.68 2019-10-28 20:03:44.000 301 21235.42 363.77 43037.60 47992.67 2019-10-28 20:03:45.000 301 21235.40 363.79 43037.62 47992.68 2019-10-28 20:03:46.000 301 21235.38 363.78 43037.62 47992.70 2019-10-28 20:03:47.000 301 21235.35 363.78 43037.61 47992.68 2019-10-28 20:03:48.000 301 21235.34 363.76 43037.63 47992.66 2019-10-28 20:03:49.000 301 21235.30 363.76 43037.65 47992.68 2019-10-28 20:03:50.000 301 21235.27 363.79 43037.61 47992.65 2019-10-28 20:03:51.000 301 21235.24 363.77 43037.60 47992.63 2019-10-28 20:03:52.000 301 21235.22 363.79 43037.61 47992.63 2019-10-28 20:03:53.000 301 21235.17 363.81 43037.64 47992.62 2019-10-28 20:03:54.000 301 21235.20 363.83 43037.64 47992.62 2019-10-28 20:03:55.000 301 21235.19 363.81 43037.62 47992.61 2019-10-28 20:03:56.000 301 21235.20 363.82 43037.61 47992.58 2019-10-28 20:03:57.000 301 21235.18 363.80 43037.60 47992.63 2019-10-28 20:03:58.000 301 21235.18 363.81 43037.62 47992.60 2019-10-28 20:03:59.000 301 21235.15 363.83 43037.59 47992.60 2019-10-28 20:04:00.000 301 21235.19 363.81 43037.59 47992.58 2019-10-28 20:04:01.000 301 21235.16 363.84 43037.58 47992.58 2019-10-28 20:04:02.000 301 21235.16 363.85 43037.55 47992.52 2019-10-28 20:04:03.000 301 21235.15 363.86 43037.51 47992.50 2019-10-28 20:04:04.000 301 21235.16 363.83 43037.48 47992.47 2019-10-28 20:04:05.000 301 21235.20 363.82 43037.46 47992.47 2019-10-28 20:04:06.000 301 21235.23 363.80 43037.48 47992.48 2019-10-28 20:04:07.000 301 21235.22 363.77 43037.50 47992.47 2019-10-28 20:04:08.000 301 21235.22 363.75 43037.50 47992.48 2019-10-28 20:04:09.000 301 21235.22 363.73 43037.52 47992.52 2019-10-28 20:04:10.000 301 21235.24 363.73 43037.54 47992.55 2019-10-28 20:04:11.000 301 21235.23 363.77 43037.53 47992.55 2019-10-28 20:04:12.000 301 21235.24 363.76 43037.53 47992.56 2019-10-28 20:04:13.000 301 21235.23 363.76 43037.53 47992.58 2019-10-28 20:04:14.000 301 21235.24 363.77 43037.55 47992.58 2019-10-28 20:04:15.000 301 21235.23 363.81 43037.54 47992.56 2019-10-28 20:04:16.000 301 21235.24 363.84 43037.54 47992.56 2019-10-28 20:04:17.000 301 21235.21 363.86 43037.52 47992.53 2019-10-28 20:04:18.000 301 21235.21 363.87 43037.51 47992.50 2019-10-28 20:04:19.000 301 21235.21 363.87 43037.48 47992.49 2019-10-28 20:04:20.000 301 21235.15 363.87 43037.50 47992.48 2019-10-28 20:04:21.000 301 21235.17 363.88 43037.50 47992.46 2019-10-28 20:04:22.000 301 21235.14 363.86 43037.47 47992.46 2019-10-28 20:04:23.000 301 21235.13 363.82 43037.48 47992.45 2019-10-28 20:04:24.000 301 21235.13 363.81 43037.52 47992.46 2019-10-28 20:04:25.000 301 21235.15 363.80 43037.51 47992.49 2019-10-28 20:04:26.000 301 21235.14 363.77 43037.53 47992.47 2019-10-28 20:04:27.000 301 21235.11 363.79 43037.51 47992.51 2019-10-28 20:04:28.000 301 21235.09 363.80 43037.51 47992.51 2019-10-28 20:04:29.000 301 21235.09 363.80 43037.51 47992.50 2019-10-28 20:04:30.000 301 21235.10 363.76 43037.54 47992.50 2019-10-28 20:04:31.000 301 21235.08 363.76 43037.55 47992.49 2019-10-28 20:04:32.000 301 21235.02 363.73 43037.52 47992.48 2019-10-28 20:04:33.000 301 21235.00 363.72 43037.54 47992.47 2019-10-28 20:04:34.000 301 21234.98 363.73 43037.56 47992.46 2019-10-28 20:04:35.000 301 21234.95 363.72 43037.58 47992.46 2019-10-28 20:04:36.000 301 21234.88 363.74 43037.52 47992.46 2019-10-28 20:04:37.000 301 21234.87 363.74 43037.50 47992.42 2019-10-28 20:04:38.000 301 21234.87 363.76 43037.51 47992.40 2019-10-28 20:04:39.000 301 21234.87 363.81 43037.53 47992.41 2019-10-28 20:04:40.000 301 21234.89 363.79 43037.48 47992.38 2019-10-28 20:04:41.000 301 21234.93 363.77 43037.48 47992.38 2019-10-28 20:04:42.000 301 21234.96 363.76 43037.51 47992.43 2019-10-28 20:04:43.000 301 21234.97 363.73 43037.52 47992.43 2019-10-28 20:04:44.000 301 21234.98 363.69 43037.52 47992.45 2019-10-28 20:04:45.000 301 21235.01 363.68 43037.57 47992.44 2019-10-28 20:04:46.000 301 21235.06 363.66 43037.60 47992.52 2019-10-28 20:04:47.000 301 21235.04 363.64 43037.61 47992.53 2019-10-28 20:04:48.000 301 21235.05 363.64 43037.61 47992.53 2019-10-28 20:04:49.000 301 21235.05 363.66 43037.61 47992.57 2019-10-28 20:04:50.000 301 21235.02 363.68 43037.61 47992.55 2019-10-28 20:04:51.000 301 21234.99 363.67 43037.61 47992.54 2019-10-28 20:04:52.000 301 21234.97 363.66 43037.61 47992.52 2019-10-28 20:04:53.000 301 21234.93 363.65 43037.61 47992.49 2019-10-28 20:04:54.000 301 21234.91 363.65 43037.61 47992.49 2019-10-28 20:04:55.000 301 21234.89 363.67 43037.59 47992.48 2019-10-28 20:04:56.000 301 21234.86 363.66 43037.57 47992.45 2019-10-28 20:04:57.000 301 21234.83 363.65 43037.59 47992.43 2019-10-28 20:04:58.000 301 21234.78 363.63 43037.59 47992.42 2019-10-28 20:04:59.000 301 21234.78 363.62 43037.57 47992.43 2019-10-28 20:05:00.000 301 21234.78 363.61 43037.58 47992.39 2019-10-28 20:05:01.000 301 21234.76 363.62 43037.58 47992.43 2019-10-28 20:05:02.000 301 21234.70 363.60 43037.56 47992.38 2019-10-28 20:05:03.000 301 21234.70 363.56 43037.54 47992.37 2019-10-28 20:05:04.000 301 21234.63 363.53 43037.50 47992.31 2019-10-28 20:05:05.000 301 21234.62 363.48 43037.50 47992.30 2019-10-28 20:05:06.000 301 21234.60 363.44 43037.51 47992.27 2019-10-28 20:05:07.000 301 21234.54 363.43 43037.48 47992.24 2019-10-28 20:05:08.000 301 21234.52 363.40 43037.45 47992.20 2019-10-28 20:05:09.000 301 21234.48 363.40 43037.41 47992.18 2019-10-28 20:05:10.000 301 21234.44 363.40 43037.44 47992.15 2019-10-28 20:05:11.000 301 21234.44 363.41 43037.43 47992.11 2019-10-28 20:05:12.000 301 21234.47 363.43 43037.42 47992.11 2019-10-28 20:05:13.000 301 21234.46 363.46 43037.42 47992.12 2019-10-28 20:05:14.000 301 21234.44 363.46 43037.45 47992.13 2019-10-28 20:05:15.000 301 21234.47 363.47 43037.48 47992.14 2019-10-28 20:05:16.000 301 21234.47 363.47 43037.50 47992.15 2019-10-28 20:05:17.000 301 21234.48 363.48 43037.50 47992.18 2019-10-28 20:05:18.000 301 21234.50 363.51 43037.53 47992.22 2019-10-28 20:05:19.000 301 21234.51 363.50 43037.53 47992.22 2019-10-28 20:05:20.000 301 21234.54 363.49 43037.53 47992.25 2019-10-28 20:05:21.000 301 21234.53 363.50 43037.58 47992.27 2019-10-28 20:05:22.000 301 21234.55 363.49 43037.62 47992.28 2019-10-28 20:05:23.000 301 21234.58 363.48 43037.64 47992.33 2019-10-28 20:05:24.000 301 21234.60 363.46 43037.63 47992.31 2019-10-28 20:05:25.000 301 21234.66 363.47 43037.66 47992.37 2019-10-28 20:05:26.000 301 21234.69 363.45 43037.67 47992.41 2019-10-28 20:05:27.000 301 21234.67 363.45 43037.68 47992.43 2019-10-28 20:05:28.000 301 21234.68 363.45 43037.67 47992.45 2019-10-28 20:05:29.000 301 21234.64 363.45 43037.68 47992.47 2019-10-28 20:05:30.000 301 21234.68 363.43 43037.71 47992.48 2019-10-28 20:05:31.000 301 21234.63 363.40 43037.72 47992.48 2019-10-28 20:05:32.000 301 21234.62 363.39 43037.72 47992.51 2019-10-28 20:05:33.000 301 21234.65 363.38 43037.74 47992.47 2019-10-28 20:05:34.000 301 21234.67 363.37 43037.72 47992.51 2019-10-28 20:05:35.000 301 21234.66 363.36 43037.76 47992.52 2019-10-28 20:05:36.000 301 21234.64 363.34 43037.75 47992.52 2019-10-28 20:05:37.000 301 21234.62 363.29 43037.73 47992.50 2019-10-28 20:05:38.000 301 21234.59 363.28 43037.75 47992.53 2019-10-28 20:05:39.000 301 21234.58 363.31 43037.75 47992.47 2019-10-28 20:05:40.000 301 21234.56 363.30 43037.71 47992.49 2019-10-28 20:05:41.000 301 21234.55 363.34 43037.71 47992.46 2019-10-28 20:05:42.000 301 21234.52 363.39 43037.64 47992.40 2019-10-28 20:05:43.000 301 21234.48 363.43 43037.61 47992.38 2019-10-28 20:05:44.000 301 21234.44 363.42 43037.59 47992.29 2019-10-28 20:05:45.000 301 21234.44 363.39 43037.53 47992.24 2019-10-28 20:05:46.000 301 21234.42 363.40 43037.51 47992.22 2019-10-28 20:05:47.000 301 21234.42 363.34 43037.50 47992.16 2019-10-28 20:05:48.000 301 21234.43 363.31 43037.48 47992.18 2019-10-28 20:05:49.000 301 21234.42 363.27 43037.49 47992.19 2019-10-28 20:05:50.000 301 21234.43 363.29 43037.52 47992.19 2019-10-28 20:05:51.000 301 21234.38 363.26 43037.56 47992.22 2019-10-28 20:05:52.000 301 21234.40 363.23 43037.57 47992.21 2019-10-28 20:05:53.000 301 21234.42 363.21 43037.56 47992.24 2019-10-28 20:05:54.000 301 21234.43 363.21 43037.55 47992.21 2019-10-28 20:05:55.000 301 21234.43 363.22 43037.54 47992.21 2019-10-28 20:05:56.000 301 21234.49 363.23 43037.54 47992.24 2019-10-28 20:05:57.000 301 21234.55 363.22 43037.50 47992.23 2019-10-28 20:05:58.000 301 21234.65 363.25 43037.48 47992.21 2019-10-28 20:05:59.000 301 21234.69 363.29 43037.49 47992.28 2019-10-28 20:06:00.000 301 21234.65 363.33 43037.52 47992.29 2019-10-28 20:06:01.000 301 21234.61 363.32 43037.54 47992.30 2019-10-28 20:06:02.000 301 21234.58 363.34 43037.54 47992.32 2019-10-28 20:06:03.000 301 21234.54 363.36 43037.55 47992.32 2019-10-28 20:06:04.000 301 21234.57 363.36 43037.56 47992.32 2019-10-28 20:06:05.000 301 21234.57 363.36 43037.61 47992.33 2019-10-28 20:06:06.000 301 21234.52 363.32 43037.63 47992.34 2019-10-28 20:06:07.000 301 21234.46 363.29 43037.63 47992.34 2019-10-28 20:06:08.000 301 21234.39 363.26 43037.64 47992.31 2019-10-28 20:06:09.000 301 21234.33 363.25 43037.66 47992.33 2019-10-28 20:06:10.000 301 21234.31 363.24 43037.69 47992.30 2019-10-28 20:06:11.000 301 21234.33 363.25 43037.67 47992.27 2019-10-28 20:06:12.000 301 21234.34 363.24 43037.67 47992.29 2019-10-28 20:06:13.000 301 21234.36 363.24 43037.67 47992.31 2019-10-28 20:06:14.000 301 21234.35 363.27 43037.68 47992.31 2019-10-28 20:06:15.000 301 21234.33 363.30 43037.68 47992.27 2019-10-28 20:06:16.000 301 21234.33 363.29 43037.64 47992.27 2019-10-28 20:06:17.000 301 21234.37 363.30 43037.58 47992.26 2019-10-28 20:06:18.000 301 21234.36 363.32 43037.57 47992.29 2019-10-28 20:06:19.000 301 21234.37 363.29 43037.55 47992.27 2019-10-28 20:06:20.000 301 21234.33 363.28 43037.57 47992.27 2019-10-28 20:06:21.000 301 21234.39 363.26 43037.61 47992.26 2019-10-28 20:06:22.000 301 21234.42 363.28 43037.62 47992.30 2019-10-28 20:06:23.000 301 21234.43 363.30 43037.60 47992.30 2019-10-28 20:06:24.000 301 21234.47 363.32 43037.60 47992.30 2019-10-28 20:06:25.000 301 21234.47 363.34 43037.58 47992.29 2019-10-28 20:06:26.000 301 21234.48 363.32 43037.60 47992.30 2019-10-28 20:06:27.000 301 21234.52 363.28 43037.61 47992.31 2019-10-28 20:06:28.000 301 21234.51 363.30 43037.60 47992.31 2019-10-28 20:06:29.000 301 21234.52 363.33 43037.58 47992.32 2019-10-28 20:06:30.000 301 21234.54 363.35 43037.55 47992.33 2019-10-28 20:06:31.000 301 21234.59 363.36 43037.54 47992.30 2019-10-28 20:06:32.000 301 21234.60 363.38 43037.56 47992.32 2019-10-28 20:06:33.000 301 21234.58 363.40 43037.54 47992.33 2019-10-28 20:06:34.000 301 21234.62 363.39 43037.55 47992.32 2019-10-28 20:06:35.000 301 21234.61 363.39 43037.55 47992.33 2019-10-28 20:06:36.000 301 21234.62 363.38 43037.56 47992.33 2019-10-28 20:06:37.000 301 21234.62 363.37 43037.60 47992.37 2019-10-28 20:06:38.000 301 21234.62 363.38 43037.62 47992.33 2019-10-28 20:06:39.000 301 21234.65 363.38 43037.62 47992.41 2019-10-28 20:06:40.000 301 21234.64 363.38 43037.65 47992.40 2019-10-28 20:06:41.000 301 21234.62 363.37 43037.64 47992.42 2019-10-28 20:06:42.000 301 21234.63 363.40 43037.66 47992.43 2019-10-28 20:06:43.000 301 21234.64 363.43 43037.63 47992.41 2019-10-28 20:06:44.000 301 21234.67 363.42 43037.64 47992.44 2019-10-28 20:06:45.000 301 21234.69 363.42 43037.64 47992.43 2019-10-28 20:06:46.000 301 21234.69 363.41 43037.66 47992.43 2019-10-28 20:06:47.000 301 21234.72 363.39 43037.65 47992.44 2019-10-28 20:06:48.000 301 21234.69 363.37 43037.67 47992.48 2019-10-28 20:06:49.000 301 21234.72 363.34 43037.67 47992.47 2019-10-28 20:06:50.000 301 21234.74 363.34 43037.71 47992.51 2019-10-28 20:06:51.000 301 21234.76 363.31 43037.72 47992.52 2019-10-28 20:06:52.000 301 21234.79 363.29 43037.72 47992.54 2019-10-28 20:06:53.000 301 21234.79 363.29 43037.75 47992.58 2019-10-28 20:06:54.000 301 21234.78 363.30 43037.75 47992.59 2019-10-28 20:06:55.000 301 21234.79 363.31 43037.77 47992.57 2019-10-28 20:06:56.000 301 21234.76 363.35 43037.74 47992.60 2019-10-28 20:06:57.000 301 21234.76 363.32 43037.76 47992.60 2019-10-28 20:06:58.000 301 21234.79 363.31 43037.75 47992.60 2019-10-28 20:06:59.000 301 21234.77 363.31 43037.74 47992.58 2019-10-28 20:07:00.000 301 21234.79 363.32 43037.72 47992.58 2019-10-28 20:07:01.000 301 21234.80 363.33 43037.75 47992.57 2019-10-28 20:07:02.000 301 21234.79 363.28 43037.76 47992.58 2019-10-28 20:07:03.000 301 21234.75 363.26 43037.76 47992.58 2019-10-28 20:07:04.000 301 21234.72 363.24 43037.74 47992.56 2019-10-28 20:07:05.000 301 21234.70 363.22 43037.75 47992.57 2019-10-28 20:07:06.000 301 21234.69 363.20 43037.74 47992.58 2019-10-28 20:07:07.000 301 21234.69 363.18 43037.75 47992.55 2019-10-28 20:07:08.000 301 21234.74 363.16 43037.75 47992.59 2019-10-28 20:07:09.000 301 21234.75 363.14 43037.79 47992.56 2019-10-28 20:07:10.000 301 21234.74 363.13 43037.78 47992.59 2019-10-28 20:07:11.000 301 21234.76 363.11 43037.80 47992.58 2019-10-28 20:07:12.000 301 21234.74 363.14 43037.76 47992.57 2019-10-28 20:07:13.000 301 21234.69 363.13 43037.75 47992.58 2019-10-28 20:07:14.000 301 21234.72 363.13 43037.79 47992.58 2019-10-28 20:07:15.000 301 21234.72 363.15 43037.81 47992.60 2019-10-28 20:07:16.000 301 21234.72 363.15 43037.77 47992.58 2019-10-28 20:07:17.000 301 21234.77 363.13 43037.76 47992.59 2019-10-28 20:07:18.000 301 21234.78 363.14 43037.76 47992.60 2019-10-28 20:07:19.000 301 21234.75 363.15 43037.79 47992.57 2019-10-28 20:07:20.000 301 21234.73 363.14 43037.76 47992.60 2019-10-28 20:07:21.000 301 21234.72 363.15 43037.76 47992.57 2019-10-28 20:07:22.000 301 21234.75 363.13 43037.76 47992.58 2019-10-28 20:07:23.000 301 21234.76 363.12 43037.77 47992.58 2019-10-28 20:07:24.000 301 21234.74 363.14 43037.77 47992.61 2019-10-28 20:07:25.000 301 21234.73 363.18 43037.78 47992.54 2019-10-28 20:07:26.000 301 21234.71 363.21 43037.78 47992.58 2019-10-28 20:07:27.000 301 21234.70 363.24 43037.77 47992.55 2019-10-28 20:07:28.000 301 21234.69 363.26 43037.73 47992.54 2019-10-28 20:07:29.000 301 21234.70 363.30 43037.74 47992.52 2019-10-28 20:07:30.000 301 21234.67 363.32 43037.72 47992.51 2019-10-28 20:07:31.000 301 21234.74 363.30 43037.66 47992.48 2019-10-28 20:07:32.000 301 21234.79 363.30 43037.65 47992.50 2019-10-28 20:07:33.000 301 21234.82 363.30 43037.64 47992.45 2019-10-28 20:07:34.000 301 21234.91 363.29 43037.65 47992.51 2019-10-28 20:07:35.000 301 21235.04 363.26 43037.65 47992.56 2019-10-28 20:07:36.000 301 21235.14 363.22 43037.65 47992.60 2019-10-28 20:07:37.000 301 21235.29 363.22 43037.62 47992.67 2019-10-28 20:07:38.000 301 21235.37 363.23 43037.61 47992.73 2019-10-28 20:07:39.000 301 21235.31 363.17 43037.66 47992.77 2019-10-28 20:07:40.000 301 21235.30 363.12 43037.67 47992.74 2019-10-28 20:07:41.000 301 21235.23 363.08 43037.67 47992.73 2019-10-28 20:07:42.000 301 21235.23 363.06 43037.69 47992.77 2019-10-28 20:07:43.000 301 21235.29 363.05 43037.71 47992.74 2019-10-28 20:07:44.000 301 21235.33 363.03 43037.72 47992.77 2019-10-28 20:07:45.000 301 21235.35 363.00 43037.71 47992.83 2019-10-28 20:07:46.000 301 21235.29 362.97 43037.72 47992.82 2019-10-28 20:07:47.000 301 21235.30 362.97 43037.77 47992.82 2019-10-28 20:07:48.000 301 21235.29 362.97 43037.76 47992.80 2019-10-28 20:07:49.000 301 21235.34 362.94 43037.73 47992.84 2019-10-28 20:07:50.000 301 21235.40 362.94 43037.75 47992.86 2019-10-28 20:07:51.000 301 21235.40 362.92 43037.72 47992.87 2019-10-28 20:07:52.000 301 21235.38 362.88 43037.77 47992.91 2019-10-28 20:07:53.000 301 21235.31 362.88 43037.79 47992.88 2019-10-28 20:07:54.000 301 21235.24 362.88 43037.78 47992.85 2019-10-28 20:07:55.000 301 21235.19 362.88 43037.77 47992.85 2019-10-28 20:07:56.000 301 21235.18 362.94 43037.78 47992.85 2019-10-28 20:07:57.000 301 21235.24 362.98 43037.79 47992.84 2019-10-28 20:07:58.000 301 21235.28 363.02 43037.76 47992.84 2019-10-28 20:07:59.000 301 21235.26 363.05 43037.73 47992.81 2019-10-28 20:08:00.000 301 21235.24 363.05 43037.74 47992.81 2019-10-28 20:08:01.000 301 21235.24 363.06 43037.71 47992.78 2019-10-28 20:08:02.000 301 21235.21 363.08 43037.72 47992.76 2019-10-28 20:08:03.000 301 21235.19 363.12 43037.69 47992.73 2019-10-28 20:08:04.000 301 21235.18 363.12 43037.68 47992.72 2019-10-28 20:08:05.000 301 21235.24 363.11 43037.69 47992.72 2019-10-28 20:08:06.000 301 21235.26 363.13 43037.68 47992.69 2019-10-28 20:08:07.000 301 21235.25 363.14 43037.65 47992.70 2019-10-28 20:08:08.000 301 21235.27 363.12 43037.64 47992.73 2019-10-28 20:08:09.000 301 21235.26 363.11 43037.62 47992.69 2019-10-28 20:08:10.000 301 21235.23 363.12 43037.63 47992.67 2019-10-28 20:08:11.000 301 21235.18 363.13 43037.64 47992.67 2019-10-28 20:08:12.000 301 21235.14 363.15 43037.63 47992.66 2019-10-28 20:08:13.000 301 21235.09 363.15 43037.58 47992.61 2019-10-28 20:08:14.000 301 21235.07 363.14 43037.60 47992.59 2019-10-28 20:08:15.000 301 21235.05 363.15 43037.59 47992.58 2019-10-28 20:08:16.000 301 21235.05 363.18 43037.59 47992.52 2019-10-28 20:08:17.000 301 21235.04 363.19 43037.55 47992.50 2019-10-28 20:08:18.000 301 21235.02 363.17 43037.53 47992.49 2019-10-28 20:08:19.000 301 21235.03 363.12 43037.55 47992.49 2019-10-28 20:08:20.000 301 21235.03 363.12 43037.58 47992.53 2019-10-28 20:08:21.000 301 21235.00 363.14 43037.59 47992.54 2019-10-28 20:08:22.000 301 21235.00 363.13 43037.62 47992.55 2019-10-28 20:08:23.000 301 21234.95 363.08 43037.67 47992.54 2019-10-28 20:08:24.000 301 21234.89 363.07 43037.71 47992.52 2019-10-28 20:08:25.000 301 21234.87 363.06 43037.66 47992.52 2019-10-28 20:08:26.000 301 21234.87 363.00 43037.64 47992.52 2019-10-28 20:08:27.000 301 21234.96 362.98 43037.66 47992.51 2019-10-28 20:08:28.000 301 21235.03 362.95 43037.65 47992.58 2019-10-28 20:08:29.000 301 21235.06 362.96 43037.65 47992.58 2019-10-28 20:08:30.000 301 21235.13 362.97 43037.65 47992.61 2019-10-28 20:08:31.000 301 21235.11 362.95 43037.68 47992.65 2019-10-28 20:08:32.000 301 21235.00 362.96 43037.66 47992.62 2019-10-28 20:08:33.000 301 21234.96 362.96 43037.66 47992.58 2019-10-28 20:08:34.000 301 21234.91 362.98 43037.66 47992.56 2019-10-28 20:08:35.000 301 21234.88 363.00 43037.65 47992.52 2019-10-28 20:08:36.000 301 21234.95 362.97 43037.64 47992.54 2019-10-28 20:08:37.000 301 21235.02 362.97 43037.61 47992.53 2019-10-28 20:08:38.000 301 21235.06 362.97 43037.61 47992.56 2019-10-28 20:08:39.000 301 21235.10 362.99 43037.61 47992.56 2019-10-28 20:08:40.000 301 21235.07 362.99 43037.61 47992.58 2019-10-28 20:08:41.000 301 21235.08 362.94 43037.61 47992.56 2019-10-28 20:08:42.000 301 21235.08 362.94 43037.65 47992.58 2019-10-28 20:08:43.000 301 21235.05 362.91 43037.65 47992.55 2019-10-28 20:08:44.000 301 21235.13 362.90 43037.65 47992.58 2019-10-28 20:08:45.000 301 21235.20 362.87 43037.66 47992.62 2019-10-28 20:08:46.000 301 21235.23 362.86 43037.64 47992.62 2019-10-28 20:08:47.000 301 21235.20 362.87 43037.64 47992.63 2019-10-28 20:08:48.000 301 21235.22 362.86 43037.68 47992.66 2019-10-28 20:08:49.000 301 21235.25 362.86 43037.64 47992.64 2019-10-28 20:08:50.000 301 21235.25 362.87 43037.65 47992.68 2019-10-28 20:08:51.000 301 21235.26 362.88 43037.63 47992.66 2019-10-28 20:08:52.000 301 21235.24 362.91 43037.63 47992.69 2019-10-28 20:08:53.000 301 21235.22 362.92 43037.65 47992.67 2019-10-28 20:08:54.000 301 21235.21 362.93 43037.65 47992.67 2019-10-28 20:08:55.000 301 21235.16 362.98 43037.60 47992.63 2019-10-28 20:08:56.000 301 21235.13 362.99 43037.54 47992.59 2019-10-28 20:08:57.000 301 21235.12 362.99 43037.49 47992.56 2019-10-28 20:08:58.000 301 21235.07 363.02 43037.50 47992.53 2019-10-28 20:08:59.000 301 21235.08 363.01 43037.45 47992.45 2019-10-28 20:09:00.000 301 21235.12 362.97 43037.42 47992.45 2019-10-28 20:09:01.000 301 21235.11 362.96 43037.41 47992.42 2019-10-28 20:09:02.000 301 21235.08 362.93 43037.41 47992.41 2019-10-28 20:09:03.000 301 21235.05 362.93 43037.37 47992.40 2019-10-28 20:09:04.000 301 21235.07 362.94 43037.35 47992.38 2019-10-28 20:09:05.000 301 21235.08 362.95 43037.34 47992.39 2019-10-28 20:09:06.000 301 21235.02 362.94 43037.34 47992.36 2019-10-28 20:09:07.000 301 21234.98 362.92 43037.32 47992.34 2019-10-28 20:09:08.000 301 21234.98 362.92 43037.30 47992.29 2019-10-28 20:09:09.000 301 21234.95 362.91 43037.29 47992.29 2019-10-28 20:09:10.000 301 21234.95 362.90 43037.28 47992.22 2019-10-28 20:09:11.000 301 21234.93 362.90 43037.28 47992.21 2019-10-28 20:09:12.000 301 21234.92 362.91 43037.25 47992.22 2019-10-28 20:09:13.000 301 21234.94 362.92 43037.22 47992.18 2019-10-28 20:09:14.000 301 21234.91 362.91 43037.22 47992.18 2019-10-28 20:09:15.000 301 21234.92 362.92 43037.20 47992.14 2019-10-28 20:09:16.000 301 21234.94 362.90 43037.19 47992.16 2019-10-28 20:09:17.000 301 21234.98 362.88 43037.22 47992.16 2019-10-28 20:09:18.000 301 21234.96 362.88 43037.23 47992.18 2019-10-28 20:09:19.000 301 21234.93 362.88 43037.28 47992.21 2019-10-28 20:09:20.000 301 21234.94 362.85 43037.28 47992.19 2019-10-28 20:09:21.000 301 21234.89 362.85 43037.27 47992.19 2019-10-28 20:09:22.000 301 21234.89 362.85 43037.28 47992.19 2019-10-28 20:09:23.000 301 21234.92 362.88 43037.28 47992.20 2019-10-28 20:09:24.000 301 21234.92 362.89 43037.26 47992.20 2019-10-28 20:09:25.000 301 21234.88 362.91 43037.25 47992.21 2019-10-28 20:09:26.000 301 21234.84 362.90 43037.26 47992.16 2019-10-28 20:09:27.000 301 21234.85 362.94 43037.26 47992.22 2019-10-28 20:09:28.000 301 21234.88 362.95 43037.23 47992.16 2019-10-28 20:09:29.000 301 21234.87 362.94 43037.25 47992.22 2019-10-28 20:09:30.000 301 21234.91 362.96 43037.26 47992.17 2019-10-28 20:09:31.000 301 21234.93 362.97 43037.25 47992.19 2019-10-28 20:09:32.000 301 21234.92 362.96 43037.28 47992.20 2019-10-28 20:09:33.000 301 21234.95 362.98 43037.26 47992.21 2019-10-28 20:09:34.000 301 21234.94 363.00 43037.22 47992.23 2019-10-28 20:09:35.000 301 21234.94 363.02 43037.24 47992.20 2019-10-28 20:09:36.000 301 21234.97 363.03 43037.23 47992.20 2019-10-28 20:09:37.000 301 21235.00 363.04 43037.24 47992.22 2019-10-28 20:09:38.000 301 21235.02 363.03 43037.28 47992.24 2019-10-28 20:09:39.000 301 21235.02 363.04 43037.25 47992.22 2019-10-28 20:09:40.000 301 21235.10 363.02 43037.24 47992.24 2019-10-28 20:09:41.000 301 21235.13 363.01 43037.26 47992.29 2019-10-28 20:09:42.000 301 21235.17 362.99 43037.26 47992.33 2019-10-28 20:09:43.000 301 21235.20 362.99 43037.28 47992.33 2019-10-28 20:09:44.000 301 21235.20 363.03 43037.27 47992.35 2019-10-28 20:09:45.000 301 21235.17 363.02 43037.28 47992.36 2019-10-28 20:09:46.000 301 21235.17 363.01 43037.29 47992.36 2019-10-28 20:09:47.000 301 21235.17 362.99 43037.28 47992.33 2019-10-28 20:09:48.000 301 21235.16 362.97 43037.34 47992.35 2019-10-28 20:09:49.000 301 21235.11 362.99 43037.28 47992.32 2019-10-28 20:09:50.000 301 21235.11 363.03 43037.28 47992.35 2019-10-28 20:09:51.000 301 21235.06 363.03 43037.30 47992.34 2019-10-28 20:09:52.000 301 21235.07 363.00 43037.33 47992.33 2019-10-28 20:09:53.000 301 21235.10 362.98 43037.34 47992.34 2019-10-28 20:09:54.000 301 21235.07 363.00 43037.31 47992.33 2019-10-28 20:09:55.000 301 21235.05 363.08 43037.29 47992.34 2019-10-28 20:09:56.000 301 21235.07 363.14 43037.30 47992.31 2019-10-28 20:09:57.000 301 21235.07 363.17 43037.26 47992.31 2019-10-28 20:09:58.000 301 21235.05 363.20 43037.23 47992.27 2019-10-28 20:09:59.000 301 21235.06 363.21 43037.23 47992.28 2019-10-28 20:10:00.000 301 21235.08 363.24 43037.19 47992.25 2019-10-28 20:10:01.000 301 21235.09 363.25 43037.20 47992.26 2019-10-28 20:10:02.000 301 21235.09 363.27 43037.21 47992.25 2019-10-28 20:10:03.000 301 21235.11 363.28 43037.20 47992.27 2019-10-28 20:10:04.000 301 21235.12 363.23 43037.20 47992.25 2019-10-28 20:10:05.000 301 21235.13 363.21 43037.23 47992.25 2019-10-28 20:10:06.000 301 21235.11 363.22 43037.26 47992.28 2019-10-28 20:10:07.000 301 21235.08 363.26 43037.23 47992.29 2019-10-28 20:10:08.000 301 21235.03 363.32 43037.22 47992.26 2019-10-28 20:10:09.000 301 21234.99 363.36 43037.18 47992.22 2019-10-28 20:10:10.000 301 21235.01 363.37 43037.18 47992.20 2019-10-28 20:10:11.000 301 21235.01 363.38 43037.15 47992.19 2019-10-28 20:10:12.000 301 21235.00 363.38 43037.15 47992.17 2019-10-28 20:10:13.000 301 21234.98 363.39 43037.18 47992.16 2019-10-28 20:10:14.000 301 21234.96 363.41 43037.17 47992.15 2019-10-28 20:10:15.000 301 21234.89 363.44 43037.14 47992.12 2019-10-28 20:10:16.000 301 21234.86 363.46 43037.12 47992.08 2019-10-28 20:10:17.000 301 21234.88 363.47 43037.12 47992.09 2019-10-28 20:10:18.000 301 21234.87 363.45 43037.11 47992.08 2019-10-28 20:10:19.000 301 21234.82 363.47 43037.13 47992.06 2019-10-28 20:10:20.000 301 21234.87 363.46 43037.14 47992.06 2019-10-28 20:10:21.000 301 21234.91 363.43 43037.16 47992.07 2019-10-28 20:10:22.000 301 21234.88 363.42 43037.17 47992.10 2019-10-28 20:10:23.000 301 21234.89 363.36 43037.22 47992.09 2019-10-28 20:10:24.000 301 21234.91 363.32 43037.26 47992.19 2019-10-28 20:10:25.000 301 21234.92 363.31 43037.29 47992.22 2019-10-28 20:10:26.000 301 21234.93 363.32 43037.34 47992.27 2019-10-28 20:10:27.000 301 21234.94 363.34 43037.35 47992.26 2019-10-28 20:10:28.000 301 21234.95 363.36 43037.38 47992.31 2019-10-28 20:10:29.000 301 21234.96 363.39 43037.39 47992.31 2019-10-28 20:10:30.000 301 21234.99 363.38 43037.40 47992.36 2019-10-28 20:10:31.000 301 21234.99 363.41 43037.41 47992.33 2019-10-28 20:10:32.000 301 21235.00 363.44 43037.41 47992.37 2019-10-28 20:10:33.000 301 21235.00 363.48 43037.39 47992.34 2019-10-28 20:10:34.000 301 21235.00 363.57 43037.36 47992.37 2019-10-28 20:10:35.000 301 21235.02 363.59 43037.33 47992.36 2019-10-28 20:10:36.000 301 21235.02 363.58 43037.36 47992.35 2019-10-28 20:10:37.000 301 21235.01 363.57 43037.36 47992.33 2019-10-28 20:10:38.000 301 21234.98 363.56 43037.37 47992.38 2019-10-28 20:10:39.000 301 21235.00 363.60 43037.39 47992.34 2019-10-28 20:10:40.000 301 21235.00 363.64 43037.41 47992.37 2019-10-28 20:10:41.000 301 21234.95 363.68 43037.40 47992.33 2019-10-28 20:10:42.000 301 21234.92 363.68 43037.37 47992.36 2019-10-28 20:10:43.000 301 21234.91 363.72 43037.40 47992.36 2019-10-28 20:10:44.000 301 21234.91 363.73 43037.39 47992.32 2019-10-28 20:10:45.000 301 21234.88 363.73 43037.40 47992.33 2019-10-28 20:10:46.000 301 21234.90 363.70 43037.40 47992.33 2019-10-28 20:10:47.000 301 21234.89 363.75 43037.38 47992.34 2019-10-28 20:10:48.000 301 21234.88 363.81 43037.40 47992.35 2019-10-28 20:10:49.000 301 21234.90 363.84 43037.38 47992.35 2019-10-28 20:10:50.000 301 21234.91 363.86 43037.40 47992.33 2019-10-28 20:10:51.000 301 21234.89 363.87 43037.38 47992.34 2019-10-28 20:10:52.000 301 21234.90 363.88 43037.36 47992.30 2019-10-28 20:10:53.000 301 21234.89 363.90 43037.38 47992.31 2019-10-28 20:10:54.000 301 21234.88 363.96 43037.35 47992.31 2019-10-28 20:10:55.000 301 21234.88 364.00 43037.31 47992.26 2019-10-28 20:10:56.000 301 21234.84 364.02 43037.26 47992.24 2019-10-28 20:10:57.000 301 21234.80 364.07 43037.23 47992.20 2019-10-28 20:10:58.000 301 21234.79 364.10 43037.23 47992.19 2019-10-28 20:10:59.000 301 21234.81 364.09 43037.24 47992.18 2019-10-28 20:11:00.000 301 21234.80 364.11 43037.23 47992.19 2019-10-28 20:11:01.000 301 21234.77 364.10 43037.27 47992.16 2019-10-28 20:11:02.000 301 21234.76 364.09 43037.26 47992.18 2019-10-28 20:11:03.000 301 21234.80 364.10 43037.28 47992.15 2019-10-28 20:11:04.000 301 21234.79 364.13 43037.26 47992.19 2019-10-28 20:11:05.000 301 21234.76 364.16 43037.24 47992.17 2019-10-28 20:11:06.000 301 21234.75 364.15 43037.22 47992.16 2019-10-28 20:11:07.000 301 21234.78 364.15 43037.22 47992.16 2019-10-28 20:11:08.000 301 21234.76 364.17 43037.24 47992.12 2019-10-28 20:11:09.000 301 21234.79 364.17 43037.24 47992.12 2019-10-28 20:11:10.000 301 21234.80 364.17 43037.24 47992.15 2019-10-28 20:11:11.000 301 21234.81 364.19 43037.26 47992.16 2019-10-28 20:11:12.000 301 21234.83 364.24 43037.25 47992.16 2019-10-28 20:11:13.000 301 21234.83 364.29 43037.20 47992.15 2019-10-28 20:11:14.000 301 21234.82 364.33 43037.19 47992.13 2019-10-28 20:11:15.000 301 21234.86 364.34 43037.21 47992.11 2019-10-28 20:11:16.000 301 21234.89 364.31 43037.18 47992.11 2019-10-28 20:11:17.000 301 21234.85 364.34 43037.17 47992.13 2019-10-28 20:11:18.000 301 21234.84 364.34 43037.18 47992.15 2019-10-28 20:11:19.000 301 21234.88 364.34 43037.20 47992.15 2019-10-28 20:11:20.000 301 21234.93 364.33 43037.19 47992.16 2019-10-28 20:11:21.000 301 21234.90 364.32 43037.24 47992.17 2019-10-28 20:11:22.000 301 21234.92 364.32 43037.26 47992.19 2019-10-28 20:11:23.000 301 21234.90 364.35 43037.29 47992.24 2019-10-28 20:11:24.000 301 21234.93 364.34 43037.28 47992.24 2019-10-28 20:11:25.000 301 21234.93 364.33 43037.26 47992.25 2019-10-28 20:11:26.000 301 21234.90 364.34 43037.27 47992.23 2019-10-28 20:11:27.000 301 21234.85 364.40 43037.28 47992.23 2019-10-28 20:11:28.000 301 21234.85 364.40 43037.27 47992.23 2019-10-28 20:11:29.000 301 21234.84 364.39 43037.27 47992.19 2019-10-28 20:11:30.000 301 21234.84 364.42 43037.23 47992.20 2019-10-28 20:11:31.000 301 21234.82 364.43 43037.25 47992.19 2019-10-28 20:11:32.000 301 21234.83 364.43 43037.26 47992.17 2019-10-28 20:11:33.000 301 21234.83 364.40 43037.24 47992.19 2019-10-28 20:11:34.000 301 21234.81 364.41 43037.24 47992.17 2019-10-28 20:11:35.000 301 21234.80 364.44 43037.28 47992.17 2019-10-28 20:11:36.000 301 21234.82 364.47 43037.25 47992.13 2019-10-28 20:11:37.000 301 21234.82 364.50 43037.26 47992.13 2019-10-28 20:11:38.000 301 21234.83 364.56 43037.24 47992.11 2019-10-28 20:11:39.000 301 21234.85 364.58 43037.20 47992.13 2019-10-28 20:11:40.000 301 21234.86 364.59 43037.20 47992.09 2019-10-28 20:11:41.000 301 21234.87 364.60 43037.19 47992.11 2019-10-28 20:11:42.000 301 21234.90 364.62 43037.23 47992.10 2019-10-28 20:11:43.000 301 21234.90 364.66 43037.19 47992.11 2019-10-28 20:11:44.000 301 21234.90 364.67 43037.19 47992.10 2019-10-28 20:11:45.000 301 21234.95 364.69 43037.19 47992.14 2019-10-28 20:11:46.000 301 21234.93 364.73 43037.21 47992.12 2019-10-28 20:11:47.000 301 21234.96 364.74 43037.21 47992.15 2019-10-28 20:11:48.000 301 21234.99 364.75 43037.22 47992.15 2019-10-28 20:11:49.000 301 21235.02 364.75 43037.22 47992.20 2019-10-28 20:11:50.000 301 21235.01 364.74 43037.25 47992.18 2019-10-28 20:11:51.000 301 21235.02 364.74 43037.27 47992.24 2019-10-28 20:11:52.000 301 21235.03 364.78 43037.27 47992.23 2019-10-28 20:11:53.000 301 21235.05 364.81 43037.25 47992.25 2019-10-28 20:11:54.000 301 21235.06 364.83 43037.27 47992.25 2019-10-28 20:11:55.000 301 21235.05 364.84 43037.30 47992.27 2019-10-28 20:11:56.000 301 21235.05 364.87 43037.28 47992.25 2019-10-28 20:11:57.000 301 21235.07 364.89 43037.26 47992.26 2019-10-28 20:11:58.000 301 21235.09 364.86 43037.28 47992.24 2019-10-28 20:11:59.000 301 21235.08 364.87 43037.30 47992.30 2019-10-28 20:12:00.000 301 21235.11 364.85 43037.31 47992.31 2019-10-28 20:12:01.000 301 21235.11 364.83 43037.32 47992.32 2019-10-28 20:12:02.000 301 21235.12 364.83 43037.37 47992.35 2019-10-28 20:12:03.000 301 21235.12 364.84 43037.38 47992.38 2019-10-28 20:12:04.000 301 21235.10 364.85 43037.38 47992.40 2019-10-28 20:12:05.000 301 21235.09 364.88 43037.40 47992.40 2019-10-28 20:12:06.000 301 21235.07 364.92 43037.38 47992.37 2019-10-28 20:12:07.000 301 21235.06 364.94 43037.38 47992.39 2019-10-28 20:12:08.000 301 21235.07 364.96 43037.41 47992.37 2019-10-28 20:12:09.000 301 21235.09 364.99 43037.37 47992.37 2019-10-28 20:12:10.000 301 21235.11 364.97 43037.37 47992.38 2019-10-28 20:12:11.000 301 21235.12 364.99 43037.39 47992.39 2019-10-28 20:12:12.000 301 21235.10 365.01 43037.36 47992.37 2019-10-28 20:12:13.000 301 21235.09 365.03 43037.39 47992.38 2019-10-28 20:12:14.000 301 21235.07 365.02 43037.41 47992.40 2019-10-28 20:12:15.000 301 21235.11 365.04 43037.42 47992.40 2019-10-28 20:12:16.000 301 21235.12 365.04 43037.45 47992.39 2019-10-28 20:12:17.000 301 21235.15 365.04 43037.45 47992.42 2019-10-28 20:12:18.000 301 21235.14 365.06 43037.46 47992.42 2019-10-28 20:12:19.000 301 21235.14 365.08 43037.49 47992.49 2019-10-28 20:12:20.000 301 21235.15 365.07 43037.53 47992.49 2019-10-28 20:12:21.000 301 21235.18 365.05 43037.54 47992.50 2019-10-28 20:12:22.000 301 21235.17 365.10 43037.55 47992.55 2019-10-28 20:12:23.000 301 21235.21 365.11 43037.58 47992.55 2019-10-28 20:12:24.000 301 21235.25 365.10 43037.57 47992.56 2019-10-28 20:12:25.000 301 21235.28 365.09 43037.58 47992.59 2019-10-28 20:12:26.000 301 21235.26 365.07 43037.59 47992.59 2019-10-28 20:12:27.000 301 21235.25 365.02 43037.60 47992.61 2019-10-28 20:12:28.000 301 21235.26 365.00 43037.65 47992.67 2019-10-28 20:12:29.000 301 21235.26 364.98 43037.68 47992.67 2019-10-28 20:12:30.000 301 21235.26 364.99 43037.74 47992.71 2019-10-28 20:12:31.000 301 21235.28 364.94 43037.76 47992.73 2019-10-28 20:12:32.000 301 21235.28 364.97 43037.78 47992.77 2019-10-28 20:12:33.000 301 21235.29 365.00 43037.77 47992.75 2019-10-28 20:12:34.000 301 21235.27 365.01 43037.76 47992.79 2019-10-28 20:12:35.000 301 21235.27 365.01 43037.83 47992.79 2019-10-28 20:12:36.000 301 21235.27 365.03 43037.84 47992.79 2019-10-28 20:12:37.000 301 21235.22 365.04 43037.84 47992.79 2019-10-28 20:12:38.000 301 21235.23 365.05 43037.82 47992.81 2019-10-28 20:12:39.000 301 21235.23 365.01 43037.81 47992.78 2019-10-28 20:12:40.000 301 21235.18 365.02 43037.84 47992.78 2019-10-28 20:12:41.000 301 21235.17 365.00 43037.86 47992.80 2019-10-28 20:12:42.000 301 21235.14 364.99 43037.88 47992.80 2019-10-28 20:12:43.000 301 21235.14 364.97 43037.90 47992.82 2019-10-28 20:12:44.000 301 21235.16 364.99 43037.93 47992.81 2019-10-28 20:12:45.000 301 21235.11 365.01 43037.90 47992.80 2019-10-28 20:12:46.000 301 21235.13 365.02 43037.89 47992.85 2019-10-28 20:12:47.000 301 21235.13 365.01 43037.93 47992.85 2019-10-28 20:12:48.000 301 21235.12 364.99 43037.95 47992.85 2019-10-28 20:12:49.000 301 21235.15 365.00 43037.97 47992.85 2019-10-28 20:12:50.000 301 21235.14 365.01 43037.95 47992.88 2019-10-28 20:12:51.000 301 21235.18 365.07 43037.96 47992.93 2019-10-28 20:12:52.000 301 21235.22 365.19 43037.93 47992.92 2019-10-28 20:12:53.000 301 21235.23 365.30 43037.85 47992.90 2019-10-28 20:12:54.000 301 21235.28 365.35 43037.77 47992.87 2019-10-28 20:12:55.000 301 21235.29 365.37 43037.71 47992.83 2019-10-28 20:12:56.000 301 21235.27 365.34 43037.67 47992.77 2019-10-28 20:12:57.000 301 21235.28 365.31 43037.68 47992.76 2019-10-28 20:12:58.000 301 21235.30 365.26 43037.69 47992.73 2019-10-28 20:12:59.000 301 21235.29 365.29 43037.68 47992.74 2019-10-28 20:13:00.000 301 21235.31 365.33 43037.65 47992.73 2019-10-28 20:13:01.000 301 21235.28 365.34 43037.62 47992.72 2019-10-28 20:13:02.000 301 21235.24 365.32 43037.63 47992.69 2019-10-28 20:13:03.000 301 21235.23 365.33 43037.60 47992.68 2019-10-28 20:13:04.000 301 21235.20 365.37 43037.61 47992.69 2019-10-28 20:13:05.000 301 21235.25 365.40 43037.54 47992.66 2019-10-28 20:13:06.000 301 21235.31 365.42 43037.52 47992.66 2019-10-28 20:13:07.000 301 21235.38 365.42 43037.53 47992.65 2019-10-28 20:13:08.000 301 21235.46 365.43 43037.50 47992.67 2019-10-28 20:13:09.000 301 21235.52 365.40 43037.46 47992.71 2019-10-28 20:13:10.000 301 21235.53 365.39 43037.48 47992.70 2019-10-28 20:13:11.000 301 21235.56 365.40 43037.50 47992.75 2019-10-28 20:13:12.000 301 21235.58 365.39 43037.52 47992.76 2019-10-28 20:13:13.000 301 21235.57 365.40 43037.50 47992.78 2019-10-28 20:13:14.000 301 21235.59 365.40 43037.49 47992.75 2019-10-28 20:13:15.000 301 21235.60 365.40 43037.47 47992.76 2019-10-28 20:13:16.000 301 21235.57 365.38 43037.47 47992.76 2019-10-28 20:13:17.000 301 21235.57 365.39 43037.47 47992.76 2019-10-28 20:13:18.000 301 21235.57 365.41 43037.49 47992.74 2019-10-28 20:13:19.000 301 21235.56 365.41 43037.48 47992.75 2019-10-28 20:13:20.000 301 21235.56 365.45 43037.48 47992.72 2019-10-28 20:13:21.000 301 21235.57 365.47 43037.44 47992.73 2019-10-28 20:13:22.000 301 21235.56 365.46 43037.41 47992.73 2019-10-28 20:13:23.000 301 21235.58 365.45 43037.42 47992.71 2019-10-28 20:13:24.000 301 21235.56 365.45 43037.42 47992.71 2019-10-28 20:13:25.000 301 21235.52 365.44 43037.44 47992.70 2019-10-28 20:13:26.000 301 21235.51 365.40 43037.46 47992.69 2019-10-28 20:13:27.000 301 21235.52 365.37 43037.45 47992.70 2019-10-28 20:13:28.000 301 21235.50 365.36 43037.50 47992.71 2019-10-28 20:13:29.000 301 21235.51 365.37 43037.53 47992.72 2019-10-28 20:13:30.000 301 21235.47 365.39 43037.53 47992.75 2019-10-28 20:13:31.000 301 21235.44 365.41 43037.51 47992.72 2019-10-28 20:13:32.000 301 21235.42 365.44 43037.49 47992.72 2019-10-28 20:13:33.000 301 21235.39 365.48 43037.47 47992.67 2019-10-28 20:13:34.000 301 21235.39 365.49 43037.44 47992.64 2019-10-28 20:13:35.000 301 21235.33 365.49 43037.43 47992.62 2019-10-28 20:13:36.000 301 21235.32 365.47 43037.42 47992.59 2019-10-28 20:13:37.000 301 21235.31 365.47 43037.40 47992.56 2019-10-28 20:13:38.000 301 21235.28 365.50 43037.35 47992.55 2019-10-28 20:13:39.000 301 21235.28 365.51 43037.33 47992.51 2019-10-28 20:13:40.000 301 21235.29 365.47 43037.36 47992.49 2019-10-28 20:13:41.000 301 21235.31 365.47 43037.35 47992.46 2019-10-28 20:13:42.000 301 21235.29 365.45 43037.33 47992.48 2019-10-28 20:13:43.000 301 21235.24 365.45 43037.32 47992.45 2019-10-28 20:13:44.000 301 21235.20 365.48 43037.33 47992.46 2019-10-28 20:13:45.000 301 21235.20 365.47 43037.33 47992.43 2019-10-28 20:13:46.000 301 21235.21 365.46 43037.33 47992.43 2019-10-28 20:13:47.000 301 21235.19 365.45 43037.36 47992.42 2019-10-28 20:13:48.000 301 21235.19 365.48 43037.34 47992.42 2019-10-28 20:13:49.000 301 21235.21 365.45 43037.35 47992.43 2019-10-28 20:13:50.000 301 21235.23 365.44 43037.35 47992.47 2019-10-28 20:13:51.000 301 21235.25 365.46 43037.36 47992.48 2019-10-28 20:13:52.000 301 21235.22 365.48 43037.34 47992.47 2019-10-28 20:13:53.000 301 21235.20 365.50 43037.37 47992.50 2019-10-28 20:13:54.000 301 21235.22 365.57 43037.38 47992.46 2019-10-28 20:13:55.000 301 21235.21 365.61 43037.35 47992.46 2019-10-28 20:13:56.000 301 21235.21 365.63 43037.32 47992.42 2019-10-28 20:13:57.000 301 21235.21 365.67 43037.31 47992.43 2019-10-28 20:13:58.000 301 21235.24 365.69 43037.30 47992.39 2019-10-28 20:13:59.000 301 21235.24 365.70 43037.28 47992.38 2019-10-28 20:14:00.000 301 21235.25 365.73 43037.29 47992.37 2019-10-28 20:14:01.000 301 21235.23 365.78 43037.24 47992.36 2019-10-28 20:14:02.000 301 21235.26 365.82 43037.25 47992.33 2019-10-28 20:14:03.000 301 21235.25 365.86 43037.20 47992.30 2019-10-28 20:14:04.000 301 21235.29 365.86 43037.18 47992.29 2019-10-28 20:14:05.000 301 21235.28 365.86 43037.18 47992.28 2019-10-28 20:14:06.000 301 21235.29 365.83 43037.16 47992.27 2019-10-28 20:14:07.000 301 21235.30 365.83 43037.14 47992.27 2019-10-28 20:14:08.000 301 21235.30 365.83 43037.13 47992.29 2019-10-28 20:14:09.000 301 21235.31 365.85 43037.10 47992.28 2019-10-28 20:14:10.000 301 21235.32 365.85 43037.10 47992.27 2019-10-28 20:14:11.000 301 21235.32 365.84 43037.11 47992.27 2019-10-28 20:14:12.000 301 21235.29 365.85 43037.14 47992.27 2019-10-28 20:14:13.000 301 21235.25 365.84 43037.15 47992.28 2019-10-28 20:14:14.000 301 21235.25 365.85 43037.17 47992.27 2019-10-28 20:14:15.000 301 21235.27 365.89 43037.16 47992.27 2019-10-28 20:14:16.000 301 21235.28 365.89 43037.17 47992.26 2019-10-28 20:14:17.000 301 21235.27 365.89 43037.17 47992.26 2019-10-28 20:14:18.000 301 21235.22 365.88 43037.14 47992.25 2019-10-28 20:14:19.000 301 21235.22 365.89 43037.13 47992.25 2019-10-28 20:14:20.000 301 21235.21 365.90 43037.11 47992.22 2019-10-28 20:14:21.000 301 21235.19 365.88 43037.10 47992.21 2019-10-28 20:14:22.000 301 21235.21 365.87 43037.12 47992.21 2019-10-28 20:14:23.000 301 21235.25 365.86 43037.13 47992.21 2019-10-28 20:14:24.000 301 21235.27 365.87 43037.14 47992.24 2019-10-28 20:14:25.000 301 21235.27 365.89 43037.15 47992.22 2019-10-28 20:14:26.000 301 21235.28 365.96 43037.11 47992.27 2019-10-28 20:14:27.000 301 21235.32 365.95 43037.12 47992.23 2019-10-28 20:14:28.000 301 21235.33 365.92 43037.12 47992.25 2019-10-28 20:14:29.000 301 21235.36 365.89 43037.13 47992.29 2019-10-28 20:14:30.000 301 21235.41 365.86 43037.15 47992.31 2019-10-28 20:14:31.000 301 21235.44 365.82 43037.18 47992.37 2019-10-28 20:14:32.000 301 21235.46 365.84 43037.20 47992.36 2019-10-28 20:14:33.000 301 21235.51 365.84 43037.22 47992.41 2019-10-28 20:14:34.000 301 21235.52 365.84 43037.21 47992.42 2019-10-28 20:14:35.000 301 21235.53 365.85 43037.25 47992.43 2019-10-28 20:14:36.000 301 21235.56 365.87 43037.23 47992.48 2019-10-28 20:14:37.000 301 21235.56 365.90 43037.23 47992.48 2019-10-28 20:14:38.000 301 21235.56 365.92 43037.25 47992.47 2019-10-28 20:14:39.000 301 21235.56 365.95 43037.27 47992.49 2019-10-28 20:14:40.000 301 21235.62 365.97 43037.26 47992.50 2019-10-28 20:14:41.000 301 21235.68 365.98 43037.26 47992.53 2019-10-28 20:14:42.000 301 21235.74 366.00 43037.28 47992.56 2019-10-28 20:14:43.000 301 21235.77 366.02 43037.27 47992.57 2019-10-28 20:14:44.000 301 21235.77 366.02 43037.26 47992.59 2019-10-28 20:14:45.000 301 21235.74 366.04 43037.21 47992.61 2019-10-28 20:14:46.000 301 21235.73 366.17 43037.22 47992.57 2019-10-28 20:14:47.000 301 21235.70 366.28 43037.13 47992.54 2019-10-28 20:14:48.000 301 21235.69 366.35 43037.08 47992.47 2019-10-28 20:14:49.000 301 21235.67 366.35 43037.03 47992.45 2019-10-28 20:14:50.000 301 21235.67 366.36 43037.00 47992.39 2019-10-28 20:14:51.000 301 21235.68 366.32 43037.02 47992.37 2019-10-28 20:14:52.000 301 21235.71 366.29 43037.02 47992.35 2019-10-28 20:14:53.000 301 21235.72 366.25 43037.05 47992.38 2019-10-28 20:14:54.000 301 21235.73 366.23 43037.09 47992.40 2019-10-28 20:14:55.000 301 21235.74 366.21 43037.11 47992.45 2019-10-28 20:14:56.000 301 21235.75 366.20 43037.11 47992.49 2019-10-28 20:14:57.000 301 21235.74 366.20 43037.10 47992.50 2019-10-28 20:14:58.000 301 21235.72 366.23 43037.12 47992.51 2019-10-28 20:14:59.000 301 21235.71 366.27 43037.14 47992.48 2019-10-28 20:15:00.000 301 21235.71 366.28 43037.09 47992.47 2019-10-28 20:15:01.000 301 21235.73 366.27 43037.07 47992.48 2019-10-28 20:15:02.000 301 21235.73 366.26 43037.13 47992.51 2019-10-28 20:15:03.000 301 21235.68 366.26 43037.16 47992.49 2019-10-28 20:15:04.000 301 21235.68 366.24 43037.14 47992.49 2019-10-28 20:15:05.000 301 21235.68 366.23 43037.15 47992.47 2019-10-28 20:15:06.000 301 21235.66 366.18 43037.17 47992.49 2019-10-28 20:15:07.000 301 21235.61 366.20 43037.17 47992.48 2019-10-28 20:15:08.000 301 21235.61 366.18 43037.18 47992.50 2019-10-28 20:15:09.000 301 21235.61 366.19 43037.18 47992.48 2019-10-28 20:15:10.000 301 21235.61 366.18 43037.22 47992.49 2019-10-28 20:15:11.000 301 21235.57 366.18 43037.18 47992.51 2019-10-28 20:15:12.000 301 21235.55 366.18 43037.18 47992.48 2019-10-28 20:15:13.000 301 21235.55 366.16 43037.20 47992.46 2019-10-28 20:15:14.000 301 21235.55 366.17 43037.21 47992.46 2019-10-28 20:15:15.000 301 21235.54 366.17 43037.21 47992.48 2019-10-28 20:15:16.000 301 21235.53 366.19 43037.24 47992.48 2019-10-28 20:15:17.000 301 21235.56 366.19 43037.24 47992.50 2019-10-28 20:15:18.000 301 21235.60 366.21 43037.23 47992.49 2019-10-28 20:15:19.000 301 21235.58 366.23 43037.23 47992.50 2019-10-28 20:15:20.000 301 21235.58 366.25 43037.21 47992.54 2019-10-28 20:15:21.000 301 21235.60 366.28 43037.19 47992.48 2019-10-28 20:15:22.000 301 21235.59 366.24 43037.19 47992.51 2019-10-28 20:15:23.000 301 21235.59 366.26 43037.21 47992.49 2019-10-28 20:15:24.000 301 21235.60 366.27 43037.19 47992.51 2019-10-28 20:15:25.000 301 21235.60 366.24 43037.21 47992.50 2019-10-28 20:15:26.000 301 21235.59 366.24 43037.22 47992.53 2019-10-28 20:15:27.000 301 21235.59 366.24 43037.22 47992.52 2019-10-28 20:15:28.000 301 21235.58 366.25 43037.20 47992.50 2019-10-28 20:15:29.000 301 21235.58 366.26 43037.21 47992.52 2019-10-28 20:15:30.000 301 21235.56 366.23 43037.21 47992.51 2019-10-28 20:15:31.000 301 21235.53 366.21 43037.23 47992.47 2019-10-28 20:15:32.000 301 21235.55 366.18 43037.21 47992.51 2019-10-28 20:15:33.000 301 21235.54 366.19 43037.21 47992.52 2019-10-28 20:15:34.000 301 21235.53 366.18 43037.25 47992.53 2019-10-28 20:15:35.000 301 21235.53 366.17 43037.28 47992.50 2019-10-28 20:15:36.000 301 21235.54 366.16 43037.31 47992.55 2019-10-28 20:15:37.000 301 21235.53 366.13 43037.29 47992.60 2019-10-28 20:15:38.000 301 21235.55 366.12 43037.30 47992.56 2019-10-28 20:15:39.000 301 21235.56 366.12 43037.30 47992.59 2019-10-28 20:15:40.000 301 21235.55 366.14 43037.31 47992.59 2019-10-28 20:15:41.000 301 21235.56 366.16 43037.31 47992.62 2019-10-28 20:15:42.000 301 21235.57 366.19 43037.30 47992.61 2019-10-28 20:15:43.000 301 21235.54 366.22 43037.33 47992.62 2019-10-28 20:15:44.000 301 21235.55 366.25 43037.32 47992.63 2019-10-28 20:15:45.000 301 21235.55 366.27 43037.28 47992.59 2019-10-28 20:15:46.000 301 21235.53 366.25 43037.24 47992.57 2019-10-28 20:15:47.000 301 21235.52 366.22 43037.23 47992.55 2019-10-28 20:15:48.000 301 21235.51 366.24 43037.25 47992.56 2019-10-28 20:15:49.000 301 21235.54 366.22 43037.25 47992.54 2019-10-28 20:15:50.000 301 21235.56 366.18 43037.26 47992.53 2019-10-28 20:15:51.000 301 21235.55 366.15 43037.28 47992.55 2019-10-28 20:15:52.000 301 21235.53 366.12 43037.32 47992.55 2019-10-28 20:15:53.000 301 21235.49 366.09 43037.33 47992.56 2019-10-28 20:15:54.000 301 21235.51 366.09 43037.32 47992.60 2019-10-28 20:15:55.000 301 21235.50 366.07 43037.36 47992.60 2019-10-28 20:15:56.000 301 21235.49 366.04 43037.38 47992.60 2019-10-28 20:15:57.000 301 21235.49 366.01 43037.37 47992.61 2019-10-28 20:15:58.000 301 21235.47 366.02 43037.38 47992.63 2019-10-28 20:15:59.000 301 21235.46 366.03 43037.39 47992.64 2019-10-28 20:16:00.000 301 21235.45 366.05 43037.38 47992.62 2019-10-28 20:16:01.000 301 21235.41 366.05 43037.37 47992.61 2019-10-28 20:16:02.000 301 21235.42 366.07 43037.33 47992.56 2019-10-28 20:16:03.000 301 21235.36 366.09 43037.35 47992.56 2019-10-28 20:16:04.000 301 21235.34 366.08 43037.33 47992.52 2019-10-28 20:16:05.000 301 21235.36 366.08 43037.34 47992.54 2019-10-28 20:16:06.000 301 21235.36 366.07 43037.35 47992.53 2019-10-28 20:16:07.000 301 21235.36 366.06 43037.36 47992.53 2019-10-28 20:16:08.000 301 21235.40 366.04 43037.35 47992.51 2019-10-28 20:16:09.000 301 21235.42 366.01 43037.37 47992.54 2019-10-28 20:16:10.000 301 21235.39 366.01 43037.39 47992.56 2019-10-28 20:16:11.000 301 21235.42 365.99 43037.39 47992.56 2019-10-28 20:16:12.000 301 21235.42 366.00 43037.40 47992.56 2019-10-28 20:16:13.000 301 21235.38 366.00 43037.40 47992.56 2019-10-28 20:16:14.000 301 21235.39 365.95 43037.42 47992.56 2019-10-28 20:16:15.000 301 21235.38 365.97 43037.42 47992.57 2019-10-28 20:16:16.000 301 21235.37 365.95 43037.40 47992.58 2019-10-28 20:16:17.000 301 21235.36 365.97 43037.43 47992.58 2019-10-28 20:16:18.000 301 21235.36 365.96 43037.43 47992.57 2019-10-28 20:16:19.000 301 21235.34 365.98 43037.41 47992.59 2019-10-28 20:16:20.000 301 21235.34 366.00 43037.39 47992.58 2019-10-28 20:16:21.000 301 21235.32 366.01 43037.39 47992.55 2019-10-28 20:16:22.000 301 21235.31 365.97 43037.39 47992.56 2019-10-28 20:16:23.000 301 21235.29 365.96 43037.38 47992.51 2019-10-28 20:16:24.000 301 21235.25 365.95 43037.39 47992.53 2019-10-28 20:16:25.000 301 21235.25 365.92 43037.40 47992.52 2019-10-28 20:16:26.000 301 21235.24 365.91 43037.42 47992.54 2019-10-28 20:16:27.000 301 21235.22 365.88 43037.44 47992.51 2019-10-28 20:16:28.000 301 21235.24 365.89 43037.41 47992.52 2019-10-28 20:16:29.000 301 21235.23 365.90 43037.42 47992.53 2019-10-28 20:16:30.000 301 21235.20 365.90 43037.47 47992.55 2019-10-28 20:16:31.000 301 21235.21 365.90 43037.45 47992.52 2019-10-28 20:16:32.000 301 21235.20 365.91 43037.45 47992.51 2019-10-28 20:16:33.000 301 21235.20 365.91 43037.45 47992.54 2019-10-28 20:16:34.000 301 21235.20 365.90 43037.43 47992.52 2019-10-28 20:16:35.000 301 21235.21 365.87 43037.41 47992.49 2019-10-28 20:16:36.000 301 21235.19 365.87 43037.40 47992.51 2019-10-28 20:16:37.000 301 21235.17 365.86 43037.40 47992.51 2019-10-28 20:16:38.000 301 21235.14 365.87 43037.41 47992.50 2019-10-28 20:16:39.000 301 21235.10 365.89 43037.44 47992.49 2019-10-28 20:16:40.000 301 21235.09 365.88 43037.44 47992.51 2019-10-28 20:16:41.000 301 21235.07 365.86 43037.44 47992.50 2019-10-28 20:16:42.000 301 21235.06 365.84 43037.47 47992.48 2019-10-28 20:16:43.000 301 21235.02 365.85 43037.47 47992.50 2019-10-28 20:16:44.000 301 21235.01 365.88 43037.47 47992.50 2019-10-28 20:16:45.000 301 21235.01 365.87 43037.48 47992.53 2019-10-28 20:16:46.000 301 21235.00 365.83 43037.52 47992.51 2019-10-28 20:16:47.000 301 21235.00 365.84 43037.53 47992.57 2019-10-28 20:16:48.000 301 21235.00 365.85 43037.53 47992.56 2019-10-28 20:16:49.000 301 21235.00 365.86 43037.52 47992.57 2019-10-28 20:16:50.000 301 21235.00 365.89 43037.51 47992.59 2019-10-28 20:16:51.000 301 21234.98 365.90 43037.54 47992.58 2019-10-28 20:16:52.000 301 21234.99 365.92 43037.57 47992.58 2019-10-28 20:16:53.000 301 21234.97 365.97 43037.55 47992.55 2019-10-28 20:16:54.000 301 21234.99 365.98 43037.56 47992.57 2019-10-28 20:16:55.000 301 21234.99 365.99 43037.58 47992.55 2019-10-28 20:16:56.000 301 21234.98 366.02 43037.54 47992.57 2019-10-28 20:16:57.000 301 21234.99 366.05 43037.54 47992.59 2019-10-28 20:16:58.000 301 21234.98 366.08 43037.55 47992.53 2019-10-28 20:16:59.000 301 21234.93 366.14 43037.54 47992.54 2019-10-28 20:17:00.000 301 21234.94 366.19 43037.49 47992.51 2019-10-28 20:17:01.000 301 21234.94 366.19 43037.45 47992.50 2019-10-28 20:17:02.000 301 21234.94 366.18 43037.46 47992.46 2019-10-28 20:17:03.000 301 21234.89 366.20 43037.45 47992.47 2019-10-28 20:17:04.000 301 21234.89 366.22 43037.41 47992.43 2019-10-28 20:17:05.000 301 21234.87 366.25 43037.39 47992.41 2019-10-28 20:17:06.000 301 21234.86 366.29 43037.37 47992.37 2019-10-28 20:17:07.000 301 21234.84 366.31 43037.35 47992.37 2019-10-28 20:17:08.000 301 21234.83 366.30 43037.31 47992.32 2019-10-28 20:17:09.000 301 21234.80 366.35 43037.31 47992.27 2019-10-28 20:17:10.000 301 21234.81 366.38 43037.26 47992.28 2019-10-28 20:17:11.000 301 21234.81 366.40 43037.25 47992.25 2019-10-28 20:17:12.000 301 21234.78 366.40 43037.25 47992.24 2019-10-28 20:17:13.000 301 21234.75 366.41 43037.23 47992.18 2019-10-28 20:17:14.000 301 21234.76 366.42 43037.17 47992.19 2019-10-28 20:17:15.000 301 21234.77 366.41 43037.18 47992.17 2019-10-28 20:17:16.000 301 21234.71 366.43 43037.17 47992.12 2019-10-28 20:17:17.000 301 21234.70 366.44 43037.14 47992.09 2019-10-28 20:17:18.000 301 21234.68 366.46 43037.13 47992.08 2019-10-28 20:17:19.000 301 21234.66 366.49 43037.09 47992.04 2019-10-28 20:17:20.000 301 21234.66 366.52 43037.07 47992.02 2019-10-28 20:17:21.000 301 21234.66 366.52 43037.04 47991.96 2019-10-28 20:17:22.000 301 21234.67 366.52 43037.07 47991.98 2019-10-28 20:17:23.000 301 21234.64 366.51 43037.07 47991.96 2019-10-28 20:17:24.000 301 21234.67 366.48 43037.05 47991.96 2019-10-28 20:17:25.000 301 21234.68 366.50 43037.07 47991.99 2019-10-28 20:17:26.000 301 21234.69 366.51 43037.06 47992.00 2019-10-28 20:17:27.000 301 21234.69 366.53 43037.06 47992.00 2019-10-28 20:17:28.000 301 21234.70 366.52 43037.07 47992.01 2019-10-28 20:17:29.000 301 21234.74 366.51 43037.03 47991.98 2019-10-28 20:17:30.000 301 21234.73 366.52 43037.04 47992.01 2019-10-28 20:17:31.000 301 21234.72 366.56 43037.06 47992.02 2019-10-28 20:17:32.000 301 21234.73 366.58 43037.08 47992.04 2019-10-28 20:17:33.000 301 21234.79 366.56 43037.08 47992.04 2019-10-28 20:17:34.000 301 21234.74 366.60 43037.07 47992.05 2019-10-28 20:17:35.000 301 21234.71 366.62 43037.08 47992.01 2019-10-28 20:17:36.000 301 21234.71 366.67 43037.04 47992.03 2019-10-28 20:17:37.000 301 21234.69 366.75 43037.01 47991.99 2019-10-28 20:17:38.000 301 21234.71 366.77 43037.00 47991.97 2019-10-28 20:17:39.000 301 21234.70 366.78 43036.99 47991.94 2019-10-28 20:17:40.000 301 21234.68 366.80 43036.96 47991.93 2019-10-28 20:17:41.000 301 21234.69 366.78 43036.97 47991.92 2019-10-28 20:17:42.000 301 21234.72 366.80 43036.99 47991.94 2019-10-28 20:17:43.000 301 21234.71 366.77 43036.97 47991.93 2019-10-28 20:17:44.000 301 21234.75 366.77 43036.98 47992.00 2019-10-28 20:17:45.000 301 21234.75 366.79 43037.02 47991.98 2019-10-28 20:17:46.000 301 21234.73 366.80 43037.01 47992.00 2019-10-28 20:17:47.000 301 21234.71 366.84 43036.98 47992.01 2019-10-28 20:17:48.000 301 21234.71 366.85 43036.98 47992.00 2019-10-28 20:17:49.000 301 21234.71 366.86 43037.00 47991.98 2019-10-28 20:17:50.000 301 21234.71 366.84 43037.01 47991.96 2019-10-28 20:17:51.000 301 21234.71 366.81 43037.02 47991.96 2019-10-28 20:17:52.000 301 21234.72 366.78 43037.06 47991.99 2019-10-28 20:17:53.000 301 21234.72 366.77 43037.07 47992.04 2019-10-28 20:17:54.000 301 21234.70 366.76 43037.08 47992.04 2019-10-28 20:17:55.000 301 21234.70 366.78 43037.09 47992.03 2019-10-28 20:17:56.000 301 21234.66 366.80 43037.11 47992.04 2019-10-28 20:17:57.000 301 21234.64 366.79 43037.06 47992.02 2019-10-28 20:17:58.000 301 21234.61 366.76 43037.06 47991.97 2019-10-28 20:17:59.000 301 21234.59 366.71 43037.07 47991.95 2019-10-28 20:18:00.000 301 21234.60 366.65 43037.08 47991.97 2019-10-28 20:18:01.000 301 21234.61 366.64 43037.14 47991.98 2019-10-28 20:18:02.000 301 21234.57 366.63 43037.13 47991.98 2019-10-28 20:18:03.000 301 21234.58 366.60 43037.13 47991.95 2019-10-28 20:18:04.000 301 21234.58 366.57 43037.16 47992.02 2019-10-28 20:18:05.000 301 21234.58 366.54 43037.15 47992.01 2019-10-28 20:18:06.000 301 21234.62 366.50 43037.20 47992.03 2019-10-28 20:18:07.000 301 21234.67 366.48 43037.23 47992.05 2019-10-28 20:18:08.000 301 21234.68 366.44 43037.25 47992.11 2019-10-28 20:18:09.000 301 21234.65 366.45 43037.27 47992.09 2019-10-28 20:18:10.000 301 21234.62 366.46 43037.27 47992.14 2019-10-28 20:18:11.000 301 21234.63 366.46 43037.28 47992.15 2019-10-28 20:18:12.000 301 21234.65 366.45 43037.30 47992.13 2019-10-28 20:18:13.000 301 21234.67 366.42 43037.28 47992.15 2019-10-28 20:18:14.000 301 21234.66 366.42 43037.27 47992.16 2019-10-28 20:18:15.000 301 21234.68 366.43 43037.29 47992.17 2019-10-28 20:18:16.000 301 21234.70 366.40 43037.31 47992.19 2019-10-28 20:18:17.000 301 21234.70 366.41 43037.31 47992.19 2019-10-28 20:18:18.000 301 21234.70 366.41 43037.34 47992.21 2019-10-28 20:18:19.000 301 21234.72 366.39 43037.33 47992.22 2019-10-28 20:18:20.000 301 21234.71 366.40 43037.33 47992.23 2019-10-28 20:18:21.000 301 21234.68 366.43 43037.36 47992.20 2019-10-28 20:18:22.000 301 21234.66 366.46 43037.32 47992.20 2019-10-28 20:18:23.000 301 21234.65 366.48 43037.31 47992.20 2019-10-28 20:18:24.000 301 21234.62 366.46 43037.27 47992.20 2019-10-28 20:18:25.000 301 21234.63 366.45 43037.26 47992.15 2019-10-28 20:18:26.000 301 21234.64 366.43 43037.28 47992.18 2019-10-28 20:18:27.000 301 21234.67 366.39 43037.28 47992.14 2019-10-28 20:18:28.000 301 21234.68 366.37 43037.32 47992.17 2019-10-28 20:18:29.000 301 21234.65 366.36 43037.34 47992.17 2019-10-28 20:18:30.000 301 21234.62 366.37 43037.33 47992.18 2019-10-28 20:18:31.000 301 21234.60 366.37 43037.37 47992.18 2019-10-28 20:18:32.000 301 21234.61 366.36 43037.39 47992.20 2019-10-28 20:18:33.000 301 21234.62 366.37 43037.38 47992.20 2019-10-28 20:18:34.000 301 21234.60 366.33 43037.38 47992.22 2019-10-28 20:18:35.000 301 21234.58 366.35 43037.39 47992.22 2019-10-28 20:18:36.000 301 21234.55 366.37 43037.38 47992.22 2019-10-28 20:18:37.000 301 21234.60 366.39 43037.37 47992.20 2019-10-28 20:18:38.000 301 21234.66 366.43 43037.35 47992.20 2019-10-28 20:18:39.000 301 21234.80 366.55 43037.31 47992.26 2019-10-28 20:18:40.000 301 21234.90 366.59 43037.28 47992.27 2019-10-28 20:18:41.000 301 21234.91 366.61 43037.23 47992.24 2019-10-28 20:18:42.000 301 21234.96 366.61 43037.21 47992.24 2019-10-28 20:18:43.000 301 21234.97 366.63 43037.19 47992.20 2019-10-28 20:18:44.000 301 21235.01 366.66 43037.17 47992.21 2019-10-28 20:18:45.000 301 21235.06 366.69 43037.18 47992.21 2019-10-28 20:18:46.000 301 21235.04 366.68 43037.13 47992.21 2019-10-28 20:18:47.000 301 21235.03 366.68 43037.14 47992.21 2019-10-28 20:18:48.000 301 21234.97 366.63 43037.14 47992.18 2019-10-28 20:18:49.000 301 21234.85 366.51 43037.17 47992.17 2019-10-28 20:18:50.000 301 21234.77 366.41 43037.25 47992.12 2019-10-28 20:18:51.000 301 21234.69 366.38 43037.29 47992.18 2019-10-28 20:18:52.000 301 21234.62 366.38 43037.32 47992.17 2019-10-28 20:18:53.000 301 21234.60 366.44 43037.37 47992.20 2019-10-28 20:18:54.000 301 21234.58 366.45 43037.38 47992.19 2019-10-28 20:18:55.000 301 21234.58 366.48 43037.39 47992.19 2019-10-28 20:18:56.000 301 21234.56 366.48 43037.41 47992.21 2019-10-28 20:18:57.000 301 21234.57 366.47 43037.37 47992.17 2019-10-28 20:18:58.000 301 21234.57 366.49 43037.36 47992.16 2019-10-28 20:18:59.000 301 21234.56 366.52 43037.35 47992.18 2019-10-28 20:19:00.000 301 21234.56 366.53 43037.37 47992.14 2019-10-28 20:19:01.000 301 21234.56 366.55 43037.35 47992.15 2019-10-28 20:19:02.000 301 21234.57 366.56 43037.31 47992.14 2019-10-28 20:19:03.000 301 21234.55 366.56 43037.34 47992.17 2019-10-28 20:19:04.000 301 21234.55 366.57 43037.36 47992.12 2019-10-28 20:19:05.000 301 21234.55 366.59 43037.36 47992.13 2019-10-28 20:19:06.000 301 21234.56 366.59 43037.36 47992.15 2019-10-28 20:19:07.000 301 21234.56 366.61 43037.33 47992.12 2019-10-28 20:19:08.000 301 21234.56 366.63 43037.34 47992.15 2019-10-28 20:19:09.000 301 21234.57 366.63 43037.37 47992.14 2019-10-28 20:19:10.000 301 21234.57 366.64 43037.34 47992.12 2019-10-28 20:19:11.000 301 21234.58 366.67 43037.32 47992.14 2019-10-28 20:19:12.000 301 21234.59 366.68 43037.32 47992.18 2019-10-28 20:19:13.000 301 21234.58 366.69 43037.33 47992.16 2019-10-28 20:19:14.000 301 21234.59 366.70 43037.32 47992.17 2019-10-28 20:19:15.000 301 21234.59 366.70 43037.33 47992.17 2019-10-28 20:19:16.000 301 21234.60 366.70 43037.32 47992.16 2019-10-28 20:19:17.000 301 21234.63 366.69 43037.32 47992.18 2019-10-28 20:19:18.000 301 21234.76 366.77 43037.34 47992.22 2019-10-28 20:19:19.000 301 21234.91 366.87 43037.34 47992.27 2019-10-28 20:19:20.000 301 21235.02 366.93 43037.30 47992.32 2019-10-28 20:19:21.000 301 21235.08 366.95 43037.29 47992.34 2019-10-28 20:19:22.000 301 21235.11 366.96 43037.31 47992.34 2019-10-28 20:19:23.000 301 21235.13 366.98 43037.28 47992.38 2019-10-28 20:19:24.000 301 21235.16 366.99 43037.28 47992.36 2019-10-28 20:19:25.000 301 21235.18 367.02 43037.29 47992.38 2019-10-28 20:19:26.000 301 21235.17 367.05 43037.29 47992.37 2019-10-28 20:19:27.000 301 21235.15 367.03 43037.27 47992.37 2019-10-28 20:19:28.000 301 21235.04 367.00 43037.32 47992.38 2019-10-28 20:19:29.000 301 21234.93 366.97 43037.36 47992.34 2019-10-28 20:19:30.000 301 21234.90 367.00 43037.35 47992.34 2019-10-28 20:19:31.000 301 21234.89 367.00 43037.35 47992.32 2019-10-28 20:19:32.000 301 21234.86 367.02 43037.39 47992.34 2019-10-28 20:19:33.000 301 21234.84 367.03 43037.39 47992.32 2019-10-28 20:19:34.000 301 21234.85 367.05 43037.39 47992.33 2019-10-28 20:19:35.000 301 21234.86 367.04 43037.41 47992.32 2019-10-28 20:19:36.000 301 21234.81 367.06 43037.40 47992.33 2019-10-28 20:19:37.000 301 21234.81 367.05 43037.39 47992.32 2019-10-28 20:19:38.000 301 21234.86 367.04 43037.40 47992.34 2019-10-28 20:19:39.000 301 21234.82 367.05 43037.38 47992.34 2019-10-28 20:19:40.000 301 21234.79 367.05 43037.38 47992.32 2019-10-28 20:19:41.000 301 21234.79 367.02 43037.39 47992.32 2019-10-28 20:19:42.000 301 21234.79 367.01 43037.41 47992.31 2019-10-28 20:19:43.000 301 21234.77 367.03 43037.40 47992.33 2019-10-28 20:19:44.000 301 21234.76 367.04 43037.40 47992.31 2019-10-28 20:19:45.000 301 21234.79 367.04 43037.41 47992.31 2019-10-28 20:19:46.000 301 21234.79 367.03 43037.45 47992.32 2019-10-28 20:19:47.000 301 21234.77 367.04 43037.45 47992.30 2019-10-28 20:19:48.000 301 21234.78 367.05 43037.40 47992.32 2019-10-28 20:19:49.000 301 21234.84 367.06 43037.41 47992.34 2019-10-28 20:19:50.000 301 21234.95 367.10 43037.42 47992.35 2019-10-28 20:19:51.000 301 21235.01 367.15 43037.38 47992.38 2019-10-28 20:19:52.000 301 21235.06 367.16 43037.33 47992.40 2019-10-28 20:19:53.000 301 21235.08 367.18 43037.34 47992.39 2019-10-28 20:19:54.000 301 21235.10 367.18 43037.31 47992.39 2019-10-28 20:19:55.000 301 21235.09 367.19 43037.32 47992.42 2019-10-28 20:19:56.000 301 21235.11 367.17 43037.35 47992.40 2019-10-28 20:19:57.000 301 21235.08 367.15 43037.35 47992.42 2019-10-28 20:19:58.000 301 21234.98 367.12 43037.36 47992.44 2019-10-28 20:19:59.000 301 21234.89 367.09 43037.40 47992.38 2019-10-28 20:20:00.000 301 21234.85 367.10 43037.42 47992.39 2019-10-28 20:20:01.000 301 21234.79 367.07 43037.48 47992.36 2019-10-28 20:20:02.000 301 21234.70 367.05 43037.49 47992.39 2019-10-28 20:20:03.000 301 21234.70 367.04 43037.53 47992.37 2019-10-28 20:20:04.000 301 21234.74 367.06 43037.53 47992.37 2019-10-28 20:20:05.000 301 21234.72 367.07 43037.51 47992.38 2019-10-28 20:20:06.000 301 21234.71 367.09 43037.50 47992.35 2019-10-28 20:20:07.000 301 21234.73 367.11 43037.52 47992.36 2019-10-28 20:20:08.000 301 21234.74 367.14 43037.49 47992.36 2019-10-28 20:20:09.000 301 21234.73 367.17 43037.49 47992.36 2019-10-28 20:20:10.000 301 21234.77 367.19 43037.48 47992.34 2019-10-28 20:20:11.000 301 21234.77 367.19 43037.46 47992.35 2019-10-28 20:20:12.000 301 21234.74 367.18 43037.45 47992.36 2019-10-28 20:20:13.000 301 21234.78 367.20 43037.43 47992.33 2019-10-28 20:20:14.000 301 21234.76 367.23 43037.41 47992.31 2019-10-28 20:20:15.000 301 21234.77 367.25 43037.39 47992.31 2019-10-28 20:20:16.000 301 21234.79 367.26 43037.37 47992.32 2019-10-28 20:20:17.000 301 21234.81 367.32 43037.39 47992.30 2019-10-28 20:20:18.000 301 21234.81 367.32 43037.36 47992.29 2019-10-28 20:20:19.000 301 21234.82 367.30 43037.34 47992.30 2019-10-28 20:20:20.000 301 21234.82 367.29 43037.35 47992.28 2019-10-28 20:20:21.000 301 21234.81 367.32 43037.33 47992.30 2019-10-28 20:20:22.000 301 21234.80 367.38 43037.32 47992.29 2019-10-28 20:20:23.000 301 21234.82 367.40 43037.30 47992.22 2019-10-28 20:20:24.000 301 21234.82 367.40 43037.28 47992.25 2019-10-28 20:20:25.000 301 21234.93 367.49 43037.27 47992.25 2019-10-28 20:20:26.000 301 21235.15 367.55 43037.25 47992.31 2019-10-28 20:20:27.000 301 21235.25 367.57 43037.22 47992.33 2019-10-28 20:20:28.000 301 21235.29 367.62 43037.19 47992.36 2019-10-28 20:20:29.000 301 21235.34 367.67 43037.15 47992.37 2019-10-28 20:20:30.000 301 21235.38 367.70 43037.11 47992.35 2019-10-28 20:20:31.000 301 21235.36 367.70 43037.12 47992.34 2019-10-28 20:20:32.000 301 21235.36 367.74 43037.12 47992.35 2019-10-28 20:20:33.000 301 21235.36 367.75 43037.12 47992.31 2019-10-28 20:20:34.000 301 21235.37 367.71 43037.09 47992.30 2019-10-28 20:20:35.000 301 21235.39 367.65 43037.12 47992.31 2019-10-28 20:20:36.000 301 21235.39 367.61 43037.17 47992.35 2019-10-28 20:20:37.000 301 21235.37 367.61 43037.21 47992.40 2019-10-28 20:20:38.000 301 21235.39 367.60 43037.24 47992.42 2019-10-28 20:20:39.000 301 21235.43 367.62 43037.25 47992.46 2019-10-28 20:20:40.000 301 21235.44 367.62 43037.27 47992.46 2019-10-28 20:20:41.000 301 21235.41 367.63 43037.27 47992.47 2019-10-28 20:20:42.000 301 21235.38 367.59 43037.25 47992.47 2019-10-28 20:20:43.000 301 21235.27 367.52 43037.30 47992.46 2019-10-28 20:20:44.000 301 21235.20 367.49 43037.30 47992.45 2019-10-28 20:20:45.000 301 21235.32 367.54 43037.33 47992.42 2019-10-28 20:20:46.000 301 21235.43 367.58 43037.33 47992.54 2019-10-28 20:20:47.000 301 21235.45 367.56 43037.33 47992.56 2019-10-28 20:20:48.000 301 21235.49 367.52 43037.37 47992.58 2019-10-28 20:20:49.000 301 21235.47 367.51 43037.36 47992.60 2019-10-28 20:20:50.000 301 21235.38 367.54 43037.37 47992.60 2019-10-28 20:20:51.000 301 21235.31 367.52 43037.40 47992.60 2019-10-28 20:20:52.000 301 21235.20 367.48 43037.42 47992.55 2019-10-28 20:20:53.000 301 21235.13 367.50 43037.42 47992.54 2019-10-28 20:20:54.000 301 21235.04 367.54 43037.42 47992.48 2019-10-28 20:20:55.000 301 21235.01 367.56 43037.36 47992.44 2019-10-28 20:20:56.000 301 21234.99 367.60 43037.33 47992.39 2019-10-28 20:20:57.000 301 21234.98 367.63 43037.32 47992.37 2019-10-28 20:20:58.000 301 21234.96 367.66 43037.28 47992.35 2019-10-28 20:20:59.000 301 21235.07 367.74 43037.23 47992.33 2019-10-28 20:21:00.000 301 21235.23 367.85 43037.21 47992.38 2019-10-28 20:21:01.000 301 21235.35 367.96 43037.14 47992.37 2019-10-28 20:21:02.000 301 21235.34 368.11 43037.04 47992.35 2019-10-28 20:21:03.000 301 21235.36 368.20 43036.92 47992.27 2019-10-28 20:21:04.000 301 21235.37 368.21 43036.88 47992.18 2019-10-28 20:21:05.000 301 21235.37 368.17 43036.81 47992.12 2019-10-28 20:21:06.000 301 21235.37 368.13 43036.83 47992.09 2019-10-28 20:21:07.000 301 21235.37 368.08 43036.85 47992.08 2019-10-28 20:21:08.000 301 21235.37 368.06 43036.88 47992.10 2019-10-28 20:21:09.000 301 21235.37 368.04 43036.87 47992.13 2019-10-28 20:21:10.000 301 21235.37 368.02 43036.90 47992.17 2019-10-28 20:21:11.000 301 21235.40 368.00 43036.95 47992.17 2019-10-28 20:21:12.000 301 21235.41 367.99 43036.97 47992.21 2019-10-28 20:21:13.000 301 21235.39 368.05 43037.00 47992.22 2019-10-28 20:21:14.000 301 21235.37 368.10 43037.03 47992.23 2019-10-28 20:21:15.000 301 21235.37 368.18 43036.98 47992.25 2019-10-28 20:21:16.000 301 21235.40 368.18 43036.96 47992.21 2019-10-28 20:21:17.000 301 21235.38 368.17 43036.96 47992.20 2019-10-28 20:21:18.000 301 21235.39 368.20 43036.96 47992.21 2019-10-28 20:21:19.000 301 21235.40 368.22 43036.94 47992.22 2019-10-28 20:21:20.000 301 21235.43 368.25 43036.91 47992.17 2019-10-28 20:21:21.000 301 21235.41 368.28 43036.89 47992.16 2019-10-28 20:21:22.000 301 21235.40 368.27 43036.87 47992.15 2019-10-28 20:21:23.000 301 21235.39 368.27 43036.88 47992.14 2019-10-28 20:21:24.000 301 21235.40 368.27 43036.91 47992.14 2019-10-28 20:21:25.000 301 21235.43 368.30 43036.88 47992.15 2019-10-28 20:21:26.000 301 21235.43 368.34 43036.86 47992.14 2019-10-28 20:21:27.000 301 21235.45 368.35 43036.87 47992.13 2019-10-28 20:21:28.000 301 21235.43 368.35 43036.85 47992.12 2019-10-28 20:21:29.000 301 21235.40 368.39 43036.85 47992.14 2019-10-28 20:21:30.000 301 21235.39 368.37 43036.84 47992.09 2019-10-28 20:21:31.000 301 21235.40 368.39 43036.83 47992.10 2019-10-28 20:21:32.000 301 21235.38 368.38 43036.84 47992.10 2019-10-28 20:21:33.000 301 21235.36 368.41 43036.85 47992.10 2019-10-28 20:21:34.000 301 21235.42 368.38 43036.87 47992.13 2019-10-28 20:21:35.000 301 21235.48 368.32 43036.92 47992.12 2019-10-28 20:21:36.000 301 21235.52 368.28 43036.94 47992.20 2019-10-28 20:21:37.000 301 21235.52 368.27 43036.95 47992.23 2019-10-28 20:21:38.000 301 21235.51 368.28 43036.98 47992.26 2019-10-28 20:21:39.000 301 21235.50 368.28 43036.98 47992.28 2019-10-28 20:21:40.000 301 21235.49 368.28 43036.98 47992.29 2019-10-28 20:21:41.000 301 21235.50 368.25 43037.02 47992.27 2019-10-28 20:21:42.000 301 21235.48 368.25 43037.06 47992.32 2019-10-28 20:21:43.000 301 21235.43 368.24 43037.06 47992.30 2019-10-28 20:21:44.000 301 21235.44 368.25 43037.11 47992.33 2019-10-28 20:21:45.000 301 21235.45 368.27 43037.11 47992.34 2019-10-28 20:21:46.000 301 21235.45 368.28 43037.14 47992.34 2019-10-28 20:21:47.000 301 21235.44 368.29 43037.13 47992.36 2019-10-28 20:21:48.000 301 21235.44 368.31 43037.10 47992.37 2019-10-28 20:21:49.000 301 21235.43 368.34 43037.12 47992.35 2019-10-28 20:21:50.000 301 21235.42 368.35 43037.13 47992.35 2019-10-28 20:21:51.000 301 21235.41 368.37 43037.11 47992.36 2019-10-28 20:21:52.000 301 21235.40 368.39 43037.13 47992.34 2019-10-28 20:21:53.000 301 21235.38 368.41 43037.10 47992.34 2019-10-28 20:21:54.000 301 21235.43 368.43 43037.14 47992.33 2019-10-28 20:21:55.000 301 21235.42 368.45 43037.10 47992.36 2019-10-28 20:21:56.000 301 21235.39 368.45 43037.15 47992.33 2019-10-28 20:21:57.000 301 21235.40 368.48 43037.13 47992.34 2019-10-28 20:21:58.000 301 21235.40 368.48 43037.14 47992.37 2019-10-28 20:21:59.000 301 21235.40 368.53 43037.17 47992.40 2019-10-28 20:22:00.000 301 21235.39 368.59 43037.17 47992.40 2019-10-28 20:22:01.000 301 21235.38 368.64 43037.16 47992.38 2019-10-28 20:22:02.000 301 21235.41 368.68 43037.12 47992.37 2019-10-28 20:22:03.000 301 21235.38 368.74 43037.09 47992.35 2019-10-28 20:22:04.000 301 21235.39 368.76 43037.07 47992.31 2019-10-28 20:22:05.000 301 21235.39 368.78 43037.06 47992.32 2019-10-28 20:22:06.000 301 21235.39 368.82 43037.05 47992.31 2019-10-28 20:22:07.000 301 21235.41 368.84 43037.04 47992.30 2019-10-28 20:22:08.000 301 21235.41 368.88 43037.01 47992.29 2019-10-28 20:22:09.000 301 21235.39 368.91 43036.99 47992.26 2019-10-28 20:22:10.000 301 21235.40 368.90 43037.01 47992.27 2019-10-28 20:22:11.000 301 21235.43 368.89 43037.00 47992.26 2019-10-28 20:22:12.000 301 21235.40 368.93 43037.02 47992.28 2019-10-28 20:22:13.000 301 21235.37 368.95 43037.02 47992.29 2019-10-28 20:22:14.000 301 21235.38 368.94 43037.04 47992.26 2019-10-28 20:22:15.000 301 21235.38 368.93 43037.02 47992.29 2019-10-28 20:22:16.000 301 21235.39 368.92 43037.03 47992.27 2019-10-28 20:22:17.000 301 21235.41 368.90 43037.04 47992.32 2019-10-28 20:22:18.000 301 21235.42 368.87 43037.08 47992.33 2019-10-28 20:22:19.000 301 21235.40 368.88 43037.07 47992.35 2019-10-28 20:22:20.000 301 21235.40 368.88 43037.10 47992.36 2019-10-28 20:22:21.000 301 21235.37 368.88 43037.11 47992.37 2019-10-28 20:22:22.000 301 21235.42 368.85 43037.17 47992.37 2019-10-28 20:22:23.000 301 21235.44 368.84 43037.15 47992.39 2019-10-28 20:22:24.000 301 21235.43 368.86 43037.14 47992.39 2019-10-28 20:22:25.000 301 21235.41 368.86 43037.15 47992.40 2019-10-28 20:22:26.000 301 21235.44 368.86 43037.18 47992.41 2019-10-28 20:22:27.000 301 21235.47 368.87 43037.21 47992.43 2019-10-28 20:22:28.000 301 21235.43 368.88 43037.18 47992.41 2019-10-28 20:22:29.000 301 21235.42 368.91 43037.18 47992.40 2019-10-28 20:22:30.000 301 21235.42 368.92 43037.16 47992.40 2019-10-28 20:22:31.000 301 21235.44 368.92 43037.16 47992.43 2019-10-28 20:22:32.000 301 21235.39 368.91 43037.15 47992.38 2019-10-28 20:22:33.000 301 21235.38 368.96 43037.14 47992.39 2019-10-28 20:22:34.000 301 21235.41 368.94 43037.18 47992.45 2019-10-28 20:22:35.000 301 21235.39 368.95 43037.18 47992.40 2019-10-28 20:22:36.000 301 21235.37 368.97 43037.18 47992.40 2019-10-28 20:22:37.000 301 21235.37 368.99 43037.18 47992.40 2019-10-28 20:22:38.000 301 21235.35 369.00 43037.18 47992.39 2019-10-28 20:22:39.000 301 21235.36 369.01 43037.18 47992.38 2019-10-28 20:22:40.000 301 21235.36 369.00 43037.18 47992.43 2019-10-28 20:22:41.000 301 21235.36 369.02 43037.18 47992.41 2019-10-28 20:22:42.000 301 21235.39 369.06 43037.18 47992.41 2019-10-28 20:22:43.000 301 21235.37 369.10 43037.17 47992.40 2019-10-28 20:22:44.000 301 21235.38 369.12 43037.18 47992.39 2019-10-28 20:22:45.000 301 21235.40 369.15 43037.18 47992.41 2019-10-28 20:22:46.000 301 21235.44 369.17 43037.17 47992.43 2019-10-28 20:22:47.000 301 21235.43 369.18 43037.19 47992.42 2019-10-28 20:22:48.000 301 21235.47 369.19 43037.20 47992.44 2019-10-28 20:22:49.000 301 21235.50 369.20 43037.17 47992.44 2019-10-28 20:22:50.000 301 21235.48 369.25 43037.15 47992.43 2019-10-28 20:22:51.000 301 21235.52 369.29 43037.17 47992.44 2019-10-28 20:22:52.000 301 21235.53 369.32 43037.17 47992.46 2019-10-28 20:22:53.000 301 21235.54 369.35 43037.24 47992.47 2019-10-28 20:22:54.000 301 21235.57 369.34 43037.20 47992.48 2019-10-28 20:22:55.000 301 21235.60 369.36 43037.20 47992.47 2019-10-28 20:22:56.000 301 21235.56 369.40 43037.17 47992.49 2019-10-28 20:22:57.000 301 21235.58 369.48 43037.14 47992.47 2019-10-28 20:22:58.000 301 21235.61 369.53 43037.14 47992.48 2019-10-28 20:22:59.000 301 21235.62 369.54 43037.14 47992.43 2019-10-28 20:23:00.000 301 21235.60 369.55 43037.09 47992.40 2019-10-28 20:23:01.000 301 21235.56 369.59 43037.06 47992.39 2019-10-28 20:23:02.000 301 21235.53 369.61 43037.05 47992.36 2019-10-28 20:23:03.000 301 21235.51 369.61 43037.06 47992.39 2019-10-28 20:23:04.000 301 21235.54 369.59 43037.08 47992.34 2019-10-28 20:23:05.000 301 21235.53 369.60 43037.08 47992.37 2019-10-28 20:23:06.000 301 21235.55 369.61 43037.11 47992.35 2019-10-28 20:23:07.000 301 21235.56 369.62 43037.08 47992.37 2019-10-28 20:23:08.000 301 21235.60 369.64 43037.08 47992.37 2019-10-28 20:23:09.000 301 21235.60 369.64 43037.09 47992.40 2019-10-28 20:23:10.000 301 21235.69 369.64 43037.11 47992.41 2019-10-28 20:23:11.000 301 21235.75 369.64 43037.11 47992.44 2019-10-28 20:23:12.000 301 21235.77 369.70 43037.12 47992.47 2019-10-28 20:23:13.000 301 21235.80 369.66 43037.11 47992.49 2019-10-28 20:23:14.000 301 21235.82 369.64 43037.15 47992.51 2019-10-28 20:23:15.000 301 21235.84 369.69 43037.16 47992.50 2019-10-28 20:23:16.000 301 21235.82 369.72 43037.15 47992.54 2019-10-28 20:23:17.000 301 21235.86 369.73 43037.14 47992.55 2019-10-28 20:23:18.000 301 21235.87 369.75 43037.14 47992.53 2019-10-28 20:23:19.000 301 21235.85 369.77 43037.11 47992.53 2019-10-28 20:23:20.000 301 21235.86 369.80 43037.10 47992.54 2019-10-28 20:23:21.000 301 21235.89 369.81 43037.08 47992.51 2019-10-28 20:23:22.000 301 21235.89 369.82 43037.11 47992.49 2019-10-28 20:23:23.000 301 21235.88 369.84 43037.07 47992.52 2019-10-28 20:23:24.000 301 21235.91 369.87 43037.04 47992.50 2019-10-28 20:23:25.000 301 21235.94 369.88 43037.04 47992.50 2019-10-28 20:23:26.000 301 21235.96 369.91 43037.05 47992.54 2019-10-28 20:23:27.000 301 21235.98 369.92 43037.05 47992.50 2019-10-28 20:23:28.000 301 21236.01 369.94 43037.03 47992.51 2019-10-28 20:23:29.000 301 21236.00 369.96 43037.02 47992.54 2019-10-28 20:23:30.000 301 21236.00 369.98 43037.03 47992.52 2019-10-28 20:23:31.000 301 21236.01 370.02 43036.98 47992.51 2019-10-28 20:23:32.000 301 21236.02 370.03 43036.97 47992.52 2019-10-28 20:23:33.000 301 21236.06 370.03 43036.97 47992.50 2019-10-28 20:23:34.000 301 21236.07 370.06 43036.93 47992.48 2019-10-28 20:23:35.000 301 21236.03 370.13 43036.92 47992.46 2019-10-28 20:23:36.000 301 21236.06 370.13 43036.93 47992.46 2019-10-28 20:23:37.000 301 21236.11 370.14 43036.94 47992.46 2019-10-28 20:23:38.000 301 21236.12 370.15 43036.92 47992.48 2019-10-28 20:23:39.000 301 21236.11 370.18 43036.94 47992.45 2019-10-28 20:23:40.000 301 21236.13 370.20 43036.95 47992.48 2019-10-28 20:23:41.000 301 21236.13 370.22 43036.93 47992.47 2019-10-28 20:23:42.000 301 21236.17 370.23 43036.94 47992.47 2019-10-28 20:23:43.000 301 21236.20 370.18 43036.94 47992.48 2019-10-28 20:23:44.000 301 21236.19 370.16 43036.95 47992.49 2019-10-28 20:23:45.000 301 21236.21 370.12 43036.98 47992.54 2019-10-28 20:23:46.000 301 21236.24 370.05 43037.04 47992.54 2019-10-28 20:23:47.000 301 21236.27 370.03 43037.08 47992.63 2019-10-28 20:23:48.000 301 21236.30 370.03 43037.10 47992.66 2019-10-28 20:23:49.000 301 21236.33 370.02 43037.13 47992.73 2019-10-28 20:23:50.000 301 21236.35 369.99 43037.15 47992.76 2019-10-28 20:23:51.000 301 21236.33 370.04 43037.15 47992.76 2019-10-28 20:23:52.000 301 21236.33 370.06 43037.17 47992.79 2019-10-28 20:23:53.000 301 21236.30 370.10 43037.14 47992.79 2019-10-28 20:23:54.000 301 21236.31 370.11 43037.12 47992.73 2019-10-28 20:23:55.000 301 21236.35 370.07 43037.12 47992.75 2019-10-28 20:23:56.000 301 21236.36 370.04 43037.14 47992.76 2019-10-28 20:23:57.000 301 21236.40 370.00 43037.17 47992.80 2019-10-28 20:23:58.000 301 21236.43 370.00 43037.19 47992.81 2019-10-28 20:23:59.000 301 21236.45 369.98 43037.21 47992.87 2019-10-28 20:24:00.000 301 21236.46 369.95 43037.23 47992.88 2019-10-28 20:24:01.000 301 21236.50 369.91 43037.21 47992.88 2019-10-28 20:24:02.000 301 21236.50 369.90 43037.25 47992.90 2019-10-28 20:24:03.000 301 21236.49 369.94 43037.26 47992.91 2019-10-28 20:24:04.000 301 21236.47 369.96 43037.24 47992.92 2019-10-28 20:24:05.000 301 21236.47 369.94 43037.25 47992.89 2019-10-28 20:24:06.000 301 21236.47 369.92 43037.25 47992.92 2019-10-28 20:24:07.000 301 21236.48 369.89 43037.25 47992.90 2019-10-28 20:24:08.000 301 21236.47 369.90 43037.25 47992.92 2019-10-28 20:24:09.000 301 21236.49 369.91 43037.27 47992.91 2019-10-28 20:24:10.000 301 21236.49 369.91 43037.24 47992.92 2019-10-28 20:24:11.000 301 21236.49 369.95 43037.23 47992.93 2019-10-28 20:24:12.000 301 21236.51 370.02 43037.19 47992.94 2019-10-28 20:24:13.000 301 21236.50 370.07 43037.18 47992.93 2019-10-28 20:24:14.000 301 21236.51 370.08 43037.17 47992.89 2019-10-28 20:24:15.000 301 21236.55 370.07 43037.15 47992.87 2019-10-28 20:24:16.000 301 21236.58 370.01 43037.16 47992.89 2019-10-28 20:24:17.000 301 21236.61 369.98 43037.17 47992.89 2019-10-28 20:24:18.000 301 21236.68 369.97 43037.18 47992.94 2019-10-28 20:24:19.000 301 21236.70 369.98 43037.19 47992.96 2019-10-28 20:24:20.000 301 21236.69 370.00 43037.22 47992.97 2019-10-28 20:24:21.000 301 21236.72 370.02 43037.18 47993.00 2019-10-28 20:24:22.000 301 21236.76 370.06 43037.15 47993.00 2019-10-28 20:24:23.000 301 21236.79 370.10 43037.11 47992.96 2019-10-28 20:24:24.000 301 21236.83 370.12 43037.08 47992.96 2019-10-28 20:24:25.000 301 21236.86 370.12 43037.08 47992.94 2019-10-28 20:24:26.000 301 21236.89 370.12 43037.08 47992.95 2019-10-28 20:24:27.000 301 21236.91 370.13 43037.07 47992.96 2019-10-28 20:24:28.000 301 21236.92 370.12 43037.05 47992.97 2019-10-28 20:24:29.000 301 21236.89 370.16 43037.01 47992.95 2019-10-28 20:24:30.000 301 21236.94 370.16 43037.02 47992.95 2019-10-28 20:24:31.000 301 21236.96 370.16 43037.03 47992.92 2019-10-28 20:24:32.000 301 21236.96 370.17 43037.00 47992.93 2019-10-28 20:24:33.000 301 21236.93 370.16 43036.98 47992.91 2019-10-28 20:24:34.000 301 21236.98 370.11 43037.00 47992.94 2019-10-28 20:24:35.000 301 21237.01 370.12 43037.04 47992.92 2019-10-28 20:24:36.000 301 21237.04 370.09 43037.02 47992.99 2019-10-28 20:24:37.000 301 21237.03 370.07 43037.03 47992.99 2019-10-28 20:24:38.000 301 21237.05 370.06 43037.04 47993.00 2019-10-28 20:24:39.000 301 21237.10 370.05 43037.06 47993.03 2019-10-28 20:24:40.000 301 21237.14 370.00 43037.06 47993.05 2019-10-28 20:24:41.000 301 21237.16 369.98 43037.06 47993.04 2019-10-28 20:24:42.000 301 21237.15 369.99 43037.07 47993.05 2019-10-28 20:24:43.000 301 21237.16 370.01 43037.09 47993.08 2019-10-28 20:24:44.000 301 21237.16 370.06 43037.09 47993.05 2019-10-28 20:24:45.000 301 21237.14 370.08 43037.07 47993.08 2019-10-28 20:24:46.000 301 21237.14 370.08 43037.03 47993.01 2019-10-28 20:24:47.000 301 21237.15 370.09 43036.99 47993.02 2019-10-28 20:24:48.000 301 21237.15 370.10 43036.93 47993.01 2019-10-28 20:24:49.000 301 21237.11 370.12 43036.93 47992.96 2019-10-28 20:24:50.000 301 21237.10 370.12 43036.93 47992.95 2019-10-28 20:24:51.000 301 21237.08 370.09 43036.90 47992.90 2019-10-28 20:24:52.000 301 21237.02 370.11 43036.91 47992.90 2019-10-28 20:24:53.000 301 21237.00 370.12 43036.91 47992.85 2019-10-28 20:24:54.000 301 21237.01 370.10 43036.87 47992.84 2019-10-28 20:24:55.000 301 21236.99 370.10 43036.88 47992.85 2019-10-28 20:24:56.000 301 21237.01 370.10 43036.86 47992.81 2019-10-28 20:24:57.000 301 21237.01 370.09 43036.88 47992.84 2019-10-28 20:24:58.000 301 21236.96 370.05 43036.89 47992.83 2019-10-28 20:24:59.000 301 21236.95 370.04 43036.89 47992.84 2019-10-28 20:25:00.000 301 21236.93 370.05 43036.89 47992.83 2019-10-28 20:25:01.000 301 21236.94 370.03 43036.87 47992.80 2019-10-28 20:25:02.000 301 21236.92 370.02 43036.86 47992.83 2019-10-28 20:25:03.000 301 21236.90 370.00 43036.90 47992.83 2019-10-28 20:25:04.000 301 21236.89 370.06 43036.89 47992.83 2019-10-28 20:25:05.000 301 21236.90 370.17 43036.85 47992.80 2019-10-28 20:25:06.000 301 21236.90 370.29 43036.76 47992.75 2019-10-28 20:25:07.000 301 21236.91 370.33 43036.68 47992.68 2019-10-28 20:25:08.000 301 21236.92 370.32 43036.61 47992.62 2019-10-28 20:25:09.000 301 21236.91 370.28 43036.60 47992.57 2019-10-28 20:25:10.000 301 21236.90 370.24 43036.57 47992.56 2019-10-28 20:25:11.000 301 21236.91 370.19 43036.58 47992.55 2019-10-28 20:25:12.000 301 21236.92 370.20 43036.61 47992.56 2019-10-28 20:25:13.000 301 21236.95 370.23 43036.66 47992.60 2019-10-28 20:25:14.000 301 21236.99 370.25 43036.61 47992.59 2019-10-28 20:25:15.000 301 21237.00 370.26 43036.57 47992.58 2019-10-28 20:25:16.000 301 21237.00 370.26 43036.55 47992.57 2019-10-28 20:25:17.000 301 21237.03 370.23 43036.57 47992.55 2019-10-28 20:25:18.000 301 21237.07 370.15 43036.58 47992.56 2019-10-28 20:25:19.000 301 21237.09 370.04 43036.65 47992.59 2019-10-28 20:25:20.000 301 21237.12 369.93 43036.73 47992.66 2019-10-28 20:25:21.000 301 21237.15 369.87 43036.79 47992.72 2019-10-28 20:25:22.000 301 21237.17 369.82 43036.88 47992.83 2019-10-28 20:25:23.000 301 21237.17 369.83 43036.91 47992.86 2019-10-28 20:25:24.000 301 21237.17 369.81 43036.95 47992.92 2019-10-28 20:25:25.000 301 21237.20 369.78 43036.97 47992.96 2019-10-28 20:25:26.000 301 21237.19 369.78 43037.00 47993.01 2019-10-28 20:25:27.000 301 21237.19 369.76 43037.03 47993.03 2019-10-28 20:25:28.000 301 21237.22 369.75 43037.04 47993.04 2019-10-28 20:25:29.000 301 21237.23 369.78 43037.02 47993.04 2019-10-28 20:25:30.000 301 21237.22 369.78 43037.03 47993.05 2019-10-28 20:25:31.000 301 21237.20 369.78 43037.01 47993.07 2019-10-28 20:25:32.000 301 21237.18 369.77 43037.01 47993.06 2019-10-28 20:25:33.000 301 21237.18 369.77 43037.04 47993.06 2019-10-28 20:25:34.000 301 21237.19 369.73 43037.05 47993.04 2019-10-28 20:25:35.000 301 21237.21 369.69 43037.07 47993.06 2019-10-28 20:25:36.000 301 21237.23 369.68 43037.05 47993.08 2019-10-28 20:25:37.000 301 21237.22 369.67 43037.07 47993.08 2019-10-28 20:25:38.000 301 21237.17 369.69 43037.09 47993.07 2019-10-28 20:25:39.000 301 21237.17 369.70 43037.11 47993.08 2019-10-28 20:25:40.000 301 21237.19 369.70 43037.09 47993.09 2019-10-28 20:25:41.000 301 21237.19 369.70 43037.11 47993.11 2019-10-28 20:25:42.000 301 21237.19 369.69 43037.12 47993.08 2019-10-28 20:25:43.000 301 21237.21 369.70 43037.14 47993.12 2019-10-28 20:25:44.000 301 21237.22 369.71 43037.15 47993.11 2019-10-28 20:25:45.000 301 21237.22 369.72 43037.14 47993.14 2019-10-28 20:25:46.000 301 21237.24 369.76 43037.10 47993.16 2019-10-28 20:25:47.000 301 21237.24 369.86 43037.09 47993.14 2019-10-28 20:25:48.000 301 21237.26 369.88 43037.07 47993.13 2019-10-28 20:25:49.000 301 21237.24 369.85 43037.04 47993.06 2019-10-28 20:25:50.000 301 21237.24 369.79 43037.04 47993.09 2019-10-28 20:25:51.000 301 21237.26 369.76 43037.03 47993.09 2019-10-28 20:25:52.000 301 21237.28 369.72 43037.04 47993.09 2019-10-28 20:25:53.000 301 21237.28 369.67 43037.13 47993.13 2019-10-28 20:25:54.000 301 21237.27 369.65 43037.14 47993.17 2019-10-28 20:25:55.000 301 21237.26 369.64 43037.11 47993.21 2019-10-28 20:25:56.000 301 21237.25 369.64 43037.16 47993.21 2019-10-28 20:25:57.000 301 21237.22 369.62 43037.17 47993.21 2019-10-28 20:25:58.000 301 21237.24 369.65 43037.20 47993.23 2019-10-28 20:25:59.000 301 21237.25 369.70 43037.18 47993.22 2019-10-28 20:26:00.000 301 21237.25 369.70 43037.19 47993.26 2019-10-28 20:26:01.000 301 21237.25 369.69 43037.17 47993.23 2019-10-28 20:26:02.000 301 21237.24 369.69 43037.19 47993.23 2019-10-28 20:26:03.000 301 21237.23 369.70 43037.21 47993.21 2019-10-28 20:26:04.000 301 21237.25 369.70 43037.19 47993.23 2019-10-28 20:26:05.000 301 21237.28 369.71 43037.19 47993.24 2019-10-28 20:26:06.000 301 21237.28 369.71 43037.20 47993.23 2019-10-28 20:26:07.000 301 21237.27 369.67 43037.18 47993.27 2019-10-28 20:26:08.000 301 21237.28 369.63 43037.19 47993.27 2019-10-28 20:26:09.000 301 21237.29 369.57 43037.24 47993.29 2019-10-28 20:26:10.000 301 21237.32 369.49 43037.30 47993.31 2019-10-28 20:26:11.000 301 21237.35 369.45 43037.36 47993.39 2019-10-28 20:26:12.000 301 21237.36 369.44 43037.42 47993.42 2019-10-28 20:26:13.000 301 21237.36 369.43 43037.47 47993.49 2019-10-28 20:26:14.000 301 21237.37 369.43 43037.50 47993.53 2019-10-28 20:26:15.000 301 21237.39 369.44 43037.48 47993.56 2019-10-28 20:26:16.000 301 21237.42 369.44 43037.49 47993.54 2019-10-28 20:26:17.000 301 21237.45 369.46 43037.51 47993.57 2019-10-28 20:26:18.000 301 21237.43 369.48 43037.54 47993.60 2019-10-28 20:26:19.000 301 21237.44 369.48 43037.49 47993.60 2019-10-28 20:26:20.000 301 21237.45 369.47 43037.51 47993.59 2019-10-28 20:26:21.000 301 21237.46 369.48 43037.51 47993.59 2019-10-28 20:26:22.000 301 21237.47 369.47 43037.50 47993.61 2019-10-28 20:26:23.000 301 21237.49 369.47 43037.45 47993.62 2019-10-28 20:26:24.000 301 21237.50 369.48 43037.48 47993.62 2019-10-28 20:26:25.000 301 21237.50 369.49 43037.50 47993.62 2019-10-28 20:26:26.000 301 21237.51 369.51 43037.48 47993.63 2019-10-28 20:26:27.000 301 21237.54 369.47 43037.52 47993.63 2019-10-28 20:26:28.000 301 21237.56 369.47 43037.50 47993.64 2019-10-28 20:26:29.000 301 21237.57 369.47 43037.50 47993.65 2019-10-28 20:26:30.000 301 21237.52 369.45 43037.51 47993.65 2019-10-28 20:26:31.000 301 21237.50 369.46 43037.52 47993.68 2019-10-28 20:26:32.000 301 21237.48 369.49 43037.52 47993.65 2019-10-28 20:26:33.000 301 21237.44 369.53 43037.52 47993.63 2019-10-28 20:26:34.000 301 21237.43 369.55 43037.51 47993.61 2019-10-28 20:26:35.000 301 21237.39 369.58 43037.51 47993.57 2019-10-28 20:26:36.000 301 21237.43 369.58 43037.49 47993.57 2019-10-28 20:26:37.000 301 21237.40 369.59 43037.45 47993.56 2019-10-28 20:26:38.000 301 21237.36 369.61 43037.43 47993.53 2019-10-28 20:26:39.000 301 21237.39 369.62 43037.41 47993.54 2019-10-28 20:26:40.000 301 21237.38 369.63 43037.42 47993.49 2019-10-28 20:26:41.000 301 21237.35 369.64 43037.40 47993.48 2019-10-28 20:26:42.000 301 21237.33 369.66 43037.40 47993.48 2019-10-28 20:26:43.000 301 21237.30 369.65 43037.35 47993.46 2019-10-28 20:26:44.000 301 21237.26 369.67 43037.33 47993.43 2019-10-28 20:26:45.000 301 21237.20 369.71 43037.32 47993.38 2019-10-28 20:26:46.000 301 21237.17 369.74 43037.29 47993.35 2019-10-28 20:26:47.000 301 21237.14 369.76 43037.26 47993.33 2019-10-28 20:26:48.000 301 21237.11 369.77 43037.25 47993.27 2019-10-28 20:26:49.000 301 21237.08 369.79 43037.21 47993.22 2019-10-28 20:26:50.000 301 21237.05 369.80 43037.15 47993.17 2019-10-28 20:26:51.000 301 21237.02 369.83 43037.09 47993.11 2019-10-28 20:26:52.000 301 21236.99 369.85 43037.09 47993.08 2019-10-28 20:26:53.000 301 21236.97 369.86 43037.08 47993.03 2019-10-28 20:26:54.000 301 21236.96 369.85 43037.07 47993.03 2019-10-28 20:26:55.000 301 21236.95 369.82 43037.05 47992.99 2019-10-28 20:26:56.000 301 21236.96 369.80 43037.06 47993.00 2019-10-28 20:26:57.000 301 21236.91 369.79 43037.05 47993.00 2019-10-28 20:26:58.000 301 21236.92 369.79 43037.02 47992.99 2019-10-28 20:26:59.000 301 21236.95 369.76 43037.05 47993.04 2019-10-28 20:27:00.000 301 21236.96 369.73 43037.07 47993.01 2019-10-28 20:27:01.000 301 21236.98 369.72 43037.08 47993.02 2019-10-28 20:27:02.000 301 21236.94 369.71 43037.10 47993.01 2019-10-28 20:27:03.000 301 21236.93 369.69 43037.13 47993.04 2019-10-28 20:27:04.000 301 21236.93 369.67 43037.11 47993.03 2019-10-28 20:27:05.000 301 21236.92 369.67 43037.11 47993.01 2019-10-28 20:27:06.000 301 21236.90 369.65 43037.11 47993.00 2019-10-28 20:27:07.000 301 21236.91 369.63 43037.11 47993.01 2019-10-28 20:27:08.000 301 21236.93 369.61 43037.11 47992.97 2019-10-28 20:27:09.000 301 21236.89 369.64 43037.14 47993.03 2019-10-28 20:27:10.000 301 21236.89 369.61 43037.14 47993.02 2019-10-28 20:27:11.000 301 21236.92 369.58 43037.13 47993.01 2019-10-28 20:27:12.000 301 21236.93 369.56 43037.12 47993.01 2019-10-28 20:27:13.000 301 21236.88 369.56 43037.12 47992.99 2019-10-28 20:27:14.000 301 21236.86 369.55 43037.10 47992.99 2019-10-28 20:27:15.000 301 21236.84 369.56 43037.07 47992.99 2019-10-28 20:27:16.000 301 21236.87 369.58 43037.08 47992.96 2019-10-28 20:27:17.000 301 21236.84 369.55 43037.06 47992.99 2019-10-28 20:27:18.000 301 21236.79 369.54 43037.07 47992.97 2019-10-28 20:27:19.000 301 21236.83 369.57 43037.07 47992.93 2019-10-28 20:27:20.000 301 21236.85 369.56 43037.05 47992.93 2019-10-28 20:27:21.000 301 21236.83 369.55 43037.01 47992.92 2019-10-28 20:27:22.000 301 21236.83 369.52 43037.04 47992.96 2019-10-28 20:27:23.000 301 21236.87 369.49 43037.06 47992.96 2019-10-28 20:27:24.000 301 21236.86 369.48 43037.12 47992.95 2019-10-28 20:27:25.000 301 21236.91 369.45 43037.16 47993.02 2019-10-28 20:27:26.000 301 21236.91 369.40 43037.16 47993.02 2019-10-28 20:27:27.000 301 21236.94 369.39 43037.19 47993.07 2019-10-28 20:27:28.000 301 21236.91 369.42 43037.17 47993.07 2019-10-28 20:27:29.000 301 21236.95 369.42 43037.19 47993.09 2019-10-28 20:27:30.000 301 21236.96 369.40 43037.22 47993.10 2019-10-28 20:27:31.000 301 21236.93 369.38 43037.19 47993.11 2019-10-28 20:27:32.000 301 21236.92 369.36 43037.23 47993.09 2019-10-28 20:27:33.000 301 21236.94 369.35 43037.27 47993.10 2019-10-28 20:27:34.000 301 21236.96 369.33 43037.26 47993.13 2019-10-28 20:27:35.000 301 21236.96 369.31 43037.29 47993.13 2019-10-28 20:27:36.000 301 21236.98 369.29 43037.24 47993.14 2019-10-28 20:27:37.000 301 21236.97 369.30 43037.29 47993.18 2019-10-28 20:27:38.000 301 21237.01 369.31 43037.29 47993.20 2019-10-28 20:27:39.000 301 21237.03 369.31 43037.32 47993.21 2019-10-28 20:27:40.000 301 21237.03 369.30 43037.31 47993.19 2019-10-28 20:27:41.000 301 21237.03 369.28 43037.32 47993.20 2019-10-28 20:27:42.000 301 21237.04 369.26 43037.31 47993.23 2019-10-28 20:27:43.000 301 21237.08 369.25 43037.33 47993.24 2019-10-28 20:27:44.000 301 21237.10 369.23 43037.33 47993.27 2019-10-28 20:27:45.000 301 21237.11 369.21 43037.36 47993.29 2019-10-28 20:27:46.000 301 21237.09 369.22 43037.35 47993.30 2019-10-28 20:27:47.000 301 21237.08 369.25 43037.37 47993.30 2019-10-28 20:27:48.000 301 21237.13 369.24 43037.36 47993.32 2019-10-28 20:27:49.000 301 21237.17 369.23 43037.36 47993.35 2019-10-28 20:27:50.000 301 21237.18 369.22 43037.38 47993.34 2019-10-28 20:27:51.000 301 21237.14 369.23 43037.38 47993.34 2019-10-28 20:27:52.000 301 21237.14 369.24 43037.39 47993.36 2019-10-28 20:27:53.000 301 21237.13 369.23 43037.39 47993.38 2019-10-28 20:27:54.000 301 21237.16 369.23 43037.42 47993.38 2019-10-28 20:27:55.000 301 21237.15 369.22 43037.43 47993.37 2019-10-28 20:27:56.000 301 21237.15 369.23 43037.42 47993.39 2019-10-28 20:27:57.000 301 21237.14 369.23 43037.44 47993.42 2019-10-28 20:27:58.000 301 21237.15 369.21 43037.43 47993.38 2019-10-28 20:27:59.000 301 21237.16 369.21 43037.43 47993.40 2019-10-28 20:28:00.000 301 21237.16 369.18 43037.43 47993.40 2019-10-28 20:28:01.000 301 21237.17 369.20 43037.44 47993.40 2019-10-28 20:28:02.000 301 21237.18 369.19 43037.43 47993.40 2019-10-28 20:28:03.000 301 21237.17 369.19 43037.40 47993.38 2019-10-28 20:28:04.000 301 21237.16 369.19 43037.40 47993.40 2019-10-28 20:28:05.000 301 21237.17 369.18 43037.43 47993.37 2019-10-28 20:28:06.000 301 21237.17 369.18 43037.41 47993.37 2019-10-28 20:28:07.000 301 21237.17 369.17 43037.42 47993.37 2019-10-28 20:28:08.000 301 21237.14 369.16 43037.41 47993.35 2019-10-28 20:28:09.000 301 21237.14 369.17 43037.41 47993.39 2019-10-28 20:28:10.000 301 21237.14 369.16 43037.44 47993.35 2019-10-28 20:28:11.000 301 21237.12 369.14 43037.44 47993.39 2019-10-28 20:28:12.000 301 21237.11 369.12 43037.44 47993.35 2019-10-28 20:28:13.000 301 21237.10 369.13 43037.42 47993.38 2019-10-28 20:28:14.000 301 21237.12 369.14 43037.43 47993.38 2019-10-28 20:28:15.000 301 21237.14 369.17 43037.42 47993.37 2019-10-28 20:28:16.000 301 21237.18 369.16 43037.43 47993.39 2019-10-28 20:28:17.000 301 21237.19 369.16 43037.44 47993.40 2019-10-28 20:28:18.000 301 21237.19 369.16 43037.41 47993.38 2019-10-28 20:28:19.000 301 21237.20 369.16 43037.38 47993.39 2019-10-28 20:28:20.000 301 21237.19 369.18 43037.38 47993.35 2019-10-28 20:28:21.000 301 21237.23 369.17 43037.38 47993.38 2019-10-28 20:28:22.000 301 21237.24 369.14 43037.39 47993.37 2019-10-28 20:28:23.000 301 21237.23 369.15 43037.39 47993.35 2019-10-28 20:28:24.000 301 21237.24 369.12 43037.37 47993.38 2019-10-28 20:28:25.000 301 21237.22 369.12 43037.39 47993.34 2019-10-28 20:28:26.000 301 21237.22 369.10 43037.36 47993.36 2019-10-28 20:28:27.000 301 21237.24 369.10 43037.39 47993.35 2019-10-28 20:28:28.000 301 21237.27 369.08 43037.43 47993.38 2019-10-28 20:28:29.000 301 21237.29 369.06 43037.41 47993.42 2019-10-28 20:28:30.000 301 21237.29 369.05 43037.43 47993.43 2019-10-28 20:28:31.000 301 21237.29 369.07 43037.43 47993.42 2019-10-28 20:28:32.000 301 21237.31 369.08 43037.43 47993.42 2019-10-28 20:28:33.000 301 21237.31 369.07 43037.37 47993.42 2019-10-28 20:28:34.000 301 21237.28 369.05 43037.36 47993.42 2019-10-28 20:28:35.000 301 21237.27 369.01 43037.41 47993.43 2019-10-28 20:28:36.000 301 21237.29 368.97 43037.42 47993.43 2019-10-28 20:28:37.000 301 21237.29 368.95 43037.44 47993.44 2019-10-28 20:28:38.000 301 21237.31 368.91 43037.45 47993.45 2019-10-28 20:28:39.000 301 21237.29 368.91 43037.46 47993.49 2019-10-28 20:28:40.000 301 21237.28 368.90 43037.49 47993.51 2019-10-28 20:28:41.000 301 21237.25 368.95 43037.47 47993.45 2019-10-28 20:28:42.000 301 21237.25 368.97 43037.48 47993.48 2019-10-28 20:28:43.000 301 21237.26 368.94 43037.49 47993.48 2019-10-28 20:28:44.000 301 21237.25 368.94 43037.45 47993.47 2019-10-28 20:28:45.000 301 21237.23 368.96 43037.44 47993.46 2019-10-28 20:28:46.000 301 21237.23 368.93 43037.47 47993.45 2019-10-28 20:28:47.000 301 21237.25 368.89 43037.47 47993.46 2019-10-28 20:28:48.000 301 21237.24 368.88 43037.48 47993.47 2019-10-28 20:28:49.000 301 21237.26 368.87 43037.51 47993.46 2019-10-28 20:28:50.000 301 21237.27 368.88 43037.52 47993.49 2019-10-28 20:28:51.000 301 21237.26 368.89 43037.53 47993.49 2019-10-28 20:28:52.000 301 21237.24 368.87 43037.49 47993.46 2019-10-28 20:28:53.000 301 21237.25 368.82 43037.50 47993.48 2019-10-28 20:28:54.000 301 21237.24 368.76 43037.54 47993.49 2019-10-28 20:28:55.000 301 21237.26 368.72 43037.55 47993.51 2019-10-28 20:28:56.000 301 21237.24 368.70 43037.60 47993.56 2019-10-28 20:28:57.000 301 21237.20 368.69 43037.62 47993.56 2019-10-28 20:28:58.000 301 21237.20 368.70 43037.65 47993.56 2019-10-28 20:28:59.000 301 21237.16 368.76 43037.67 47993.55 2019-10-28 20:29:00.000 301 21237.12 368.83 43037.59 47993.55 2019-10-28 20:29:01.000 301 21237.12 368.92 43037.54 47993.51 2019-10-28 20:29:02.000 301 21237.09 368.96 43037.48 47993.47 2019-10-28 20:29:03.000 301 21237.09 368.98 43037.43 47993.40 2019-10-28 20:29:04.000 301 21237.11 368.98 43037.42 47993.35 2019-10-28 20:29:05.000 301 21237.13 368.97 43037.40 47993.33 2019-10-28 20:29:06.000 301 21237.14 368.96 43037.36 47993.32 2019-10-28 20:29:07.000 301 21237.15 368.94 43037.39 47993.32 2019-10-28 20:29:08.000 301 21237.18 368.90 43037.40 47993.33 2019-10-28 20:29:09.000 301 21237.20 368.87 43037.40 47993.35 2019-10-28 20:29:10.000 301 21237.22 368.88 43037.41 47993.37 2019-10-28 20:29:11.000 301 21237.21 368.90 43037.40 47993.37 2019-10-28 20:29:12.000 301 21237.22 368.89 43037.44 47993.35 2019-10-28 20:29:13.000 301 21237.20 368.87 43037.38 47993.35 2019-10-28 20:29:14.000 301 21237.21 368.88 43037.35 47993.35 2019-10-28 20:29:15.000 301 21237.18 368.90 43037.36 47993.32 2019-10-28 20:29:16.000 301 21237.18 368.90 43037.35 47993.34 2019-10-28 20:29:17.000 301 21237.17 368.90 43037.31 47993.32 2019-10-28 20:29:18.000 301 21237.21 368.89 43037.34 47993.32 2019-10-28 20:29:19.000 301 21237.19 368.90 43037.37 47993.32 2019-10-28 20:29:20.000 301 21237.19 368.89 43037.36 47993.32 2019-10-28 20:29:21.000 301 21237.23 368.84 43037.38 47993.34 2019-10-28 20:29:22.000 301 21237.24 368.83 43037.42 47993.36 2019-10-28 20:29:23.000 301 21237.27 368.86 43037.41 47993.40 2019-10-28 20:29:24.000 301 21237.35 368.86 43037.44 47993.44 2019-10-28 20:29:25.000 301 21237.38 368.88 43037.43 47993.46 2019-10-28 20:29:26.000 301 21237.40 368.90 43037.43 47993.49 2019-10-28 20:29:27.000 301 21237.41 368.95 43037.44 47993.49 2019-10-28 20:29:28.000 301 21237.45 368.95 43037.41 47993.51 2019-10-28 20:29:29.000 301 21237.44 368.98 43037.40 47993.50 2019-10-28 20:29:30.000 301 21237.45 368.99 43037.40 47993.51 2019-10-28 20:29:31.000 301 21237.47 368.99 43037.39 47993.51 2019-10-28 20:29:32.000 301 21237.48 368.99 43037.37 47993.49 2019-10-28 20:29:33.000 301 21237.51 368.97 43037.40 47993.49 2019-10-28 20:29:34.000 301 21237.54 369.00 43037.36 47993.52 2019-10-28 20:29:35.000 301 21237.56 369.01 43037.36 47993.52 2019-10-28 20:29:36.000 301 21237.55 368.99 43037.36 47993.49 2019-10-28 20:29:37.000 301 21237.56 368.95 43037.37 47993.50 2019-10-28 20:29:38.000 301 21237.56 368.90 43037.36 47993.49 2019-10-28 20:29:39.000 301 21237.57 368.86 43037.40 47993.55 2019-10-28 20:29:40.000 301 21237.59 368.85 43037.43 47993.56 2019-10-28 20:29:41.000 301 21237.57 368.88 43037.44 47993.57 2019-10-28 20:29:42.000 301 21237.57 368.92 43037.45 47993.59 2019-10-28 20:29:43.000 301 21237.57 368.94 43037.42 47993.59 2019-10-28 20:29:44.000 301 21237.57 368.94 43037.40 47993.54 2019-10-28 20:29:45.000 301 21237.53 368.94 43037.37 47993.55 2019-10-28 20:29:46.000 301 21237.51 368.98 43037.34 47993.51 2019-10-28 20:29:47.000 301 21237.51 368.97 43037.30 47993.47 2019-10-28 20:29:48.000 301 21237.47 368.99 43037.26 47993.47 2019-10-28 20:29:49.000 301 21237.46 368.99 43037.27 47993.41 2019-10-28 20:29:50.000 301 21237.44 368.98 43037.23 47993.38 2019-10-28 20:29:51.000 301 21237.45 368.94 43037.26 47993.38 2019-10-28 20:29:52.000 301 21237.44 368.92 43037.26 47993.37 2019-10-28 20:29:53.000 301 21237.45 368.89 43037.24 47993.36 2019-10-28 20:29:54.000 301 21237.45 368.88 43037.26 47993.37 2019-10-28 20:29:55.000 301 21237.44 368.85 43037.28 47993.36 2019-10-28 20:29:56.000 301 21237.43 368.81 43037.32 47993.38 2019-10-28 20:29:57.000 301 21237.41 368.81 43037.31 47993.41 2019-10-28 20:29:58.000 301 21237.43 368.78 43037.33 47993.41 2019-10-28 20:29:59.000 301 21237.42 368.75 43037.35 47993.41 2019-10-28 20:30:00.000 301 21237.43 368.76 43037.34 47993.42 2019-10-28 20:30:01.000 301 21237.42 368.76 43037.37 47993.42 2019-10-28 20:30:02.000 301 21237.38 368.76 43037.37 47993.43 2019-10-28 20:30:03.000 301 21237.37 368.76 43037.36 47993.46 2019-10-28 20:30:04.000 301 21237.32 368.81 43037.35 47993.43 2019-10-28 20:30:05.000 301 21237.31 368.80 43037.35 47993.39 2019-10-28 20:30:06.000 301 21237.29 368.84 43037.33 47993.40 2019-10-28 20:30:07.000 301 21237.27 368.86 43037.32 47993.35 2019-10-28 20:30:08.000 301 21237.27 368.83 43037.30 47993.32 2019-10-28 20:30:09.000 301 21237.24 368.94 43037.28 47993.34 2019-10-28 20:30:10.000 301 21237.19 369.19 43037.18 47993.31 2019-10-28 20:30:11.000 301 21237.16 369.37 43037.08 47993.17 2019-10-28 20:30:12.000 301 21237.12 369.45 43036.95 47993.06 2019-10-28 20:30:13.000 301 21237.13 369.46 43036.85 47992.96 2019-10-28 20:30:14.000 301 21237.15 369.49 43036.77 47992.86 2019-10-28 20:30:15.000 301 21237.15 369.54 43036.70 47992.80 2019-10-28 20:30:16.000 301 21237.11 369.58 43036.68 47992.76 2019-10-28 20:30:17.000 301 21237.13 369.60 43036.59 47992.70 2019-10-28 20:30:18.000 301 21237.15 369.56 43036.57 47992.64 2019-10-28 20:30:19.000 301 21237.12 369.40 43036.61 47992.62 2019-10-28 20:30:20.000 301 21237.17 369.18 43036.69 47992.66 2019-10-28 20:30:21.000 301 21237.17 369.05 43036.80 47992.74 2019-10-28 20:30:22.000 301 21237.21 368.94 43036.92 47992.87 2019-10-28 20:30:23.000 301 21237.22 368.89 43036.98 47992.95 2019-10-28 20:30:24.000 301 21237.25 368.87 43037.02 47993.04 2019-10-28 20:30:25.000 301 21237.22 368.85 43037.08 47993.08 2019-10-28 20:30:26.000 301 21237.24 368.83 43037.13 47993.14 2019-10-28 20:30:27.000 301 21237.23 368.82 43037.19 47993.15 2019-10-28 20:30:28.000 301 21237.28 368.76 43037.24 47993.19 2019-10-28 20:30:29.000 301 21237.23 368.70 43037.27 47993.23 2019-10-28 20:30:30.000 301 21237.25 368.67 43037.32 47993.28 2019-10-28 20:30:31.000 301 21237.26 368.65 43037.35 47993.32 2019-10-28 20:30:32.000 301 21237.26 368.67 43037.35 47993.33 2019-10-28 20:30:33.000 301 21237.25 368.67 43037.37 47993.37 2019-10-28 20:30:34.000 301 21237.20 368.67 43037.35 47993.37 2019-10-28 20:30:35.000 301 21237.19 368.67 43037.35 47993.36 2019-10-28 20:30:36.000 301 21237.17 368.66 43037.37 47993.33 2019-10-28 20:30:37.000 301 21237.14 368.70 43037.33 47993.33 2019-10-28 20:30:38.000 301 21237.11 368.76 43037.32 47993.34 2019-10-28 20:30:39.000 301 21237.09 368.77 43037.34 47993.28 2019-10-28 20:30:40.000 301 21237.09 368.78 43037.30 47993.26 2019-10-28 20:30:41.000 301 21237.09 368.75 43037.28 47993.25 2019-10-28 20:30:42.000 301 21237.13 368.75 43037.29 47993.24 2019-10-28 20:30:43.000 301 21237.15 368.72 43037.27 47993.23 2019-10-28 20:30:44.000 301 21237.16 368.70 43037.26 47993.24 2019-10-28 20:30:45.000 301 21237.15 368.71 43037.28 47993.27 2019-10-28 20:30:46.000 301 21237.17 368.70 43037.34 47993.26 2019-10-28 20:30:47.000 301 21237.12 368.72 43037.27 47993.25 2019-10-28 20:30:48.000 301 21237.10 368.84 43037.26 47993.25 2019-10-28 20:30:49.000 301 21237.12 369.01 43037.22 47993.23 2019-10-28 20:30:50.000 301 21237.11 369.08 43037.12 47993.17 2019-10-28 20:30:51.000 301 21237.12 369.12 43037.01 47993.10 2019-10-28 20:30:52.000 301 21237.16 369.16 43036.97 47993.01 2019-10-28 20:30:53.000 301 21237.13 369.18 43036.95 47993.00 2019-10-28 20:30:54.000 301 21237.11 369.19 43036.92 47992.98 2019-10-28 20:30:55.000 301 21237.09 369.21 43036.90 47992.99 2019-10-28 20:30:56.000 301 21237.10 369.22 43036.92 47992.92 2019-10-28 20:30:57.000 301 21237.08 369.22 43036.94 47992.93 2019-10-28 20:30:58.000 301 21237.05 369.24 43036.92 47992.91 2019-10-28 20:30:59.000 301 21237.08 369.24 43036.90 47992.93 2019-10-28 20:31:00.000 301 21237.10 369.25 43036.91 47992.94 2019-10-28 20:31:01.000 301 21237.08 369.25 43036.95 47992.90 2019-10-28 20:31:02.000 301 21237.12 369.23 43036.94 47992.90 2019-10-28 20:31:03.000 301 21237.11 369.22 43036.93 47992.91 2019-10-28 20:31:04.000 301 21237.13 369.23 43036.93 47992.94 2019-10-28 20:31:05.000 301 21237.15 369.22 43036.94 47992.96 2019-10-28 20:31:06.000 301 21237.13 369.18 43036.97 47992.98 2019-10-28 20:31:07.000 301 21237.16 369.14 43037.01 47992.99 2019-10-28 20:31:08.000 301 21237.19 369.12 43037.03 47993.04 2019-10-28 20:31:09.000 301 21237.20 369.12 43037.05 47993.01 2019-10-28 20:31:10.000 301 21237.25 369.06 43037.07 47993.09 2019-10-28 20:31:11.000 301 21237.26 368.96 43037.08 47993.10 2019-10-28 20:31:12.000 301 21237.27 368.87 43037.13 47993.16 2019-10-28 20:31:13.000 301 21237.28 368.82 43037.21 47993.24 2019-10-28 20:31:14.000 301 21237.28 368.78 43037.28 47993.27 2019-10-28 20:31:15.000 301 21237.29 368.76 43037.31 47993.31 2019-10-28 20:31:16.000 301 21237.28 368.76 43037.33 47993.38 2019-10-28 20:31:17.000 301 21237.29 368.80 43037.33 47993.40 2019-10-28 20:31:18.000 301 21237.26 368.79 43037.33 47993.37 2019-10-28 20:31:19.000 301 21237.24 368.77 43037.37 47993.40 2019-10-28 20:31:20.000 301 21237.20 368.75 43037.38 47993.37 2019-10-28 20:31:21.000 301 21237.20 368.72 43037.38 47993.38 2019-10-28 20:31:22.000 301 21237.22 368.69 43037.41 47993.35 2019-10-28 20:31:23.000 301 21237.22 368.66 43037.43 47993.40 2019-10-28 20:31:24.000 301 21237.21 368.64 43037.48 47993.42 2019-10-28 20:31:25.000 301 21237.21 368.66 43037.47 47993.43 2019-10-28 20:31:26.000 301 21237.19 368.63 43037.46 47993.45 2019-10-28 20:31:27.000 301 21237.20 368.63 43037.48 47993.45 2019-10-28 20:31:28.000 301 21237.19 368.62 43037.50 47993.46 2019-10-28 20:31:29.000 301 21237.22 368.64 43037.53 47993.46 2019-10-28 20:31:30.000 301 21237.20 368.63 43037.54 47993.48 2019-10-28 20:31:31.000 301 21237.18 368.62 43037.52 47993.50 2019-10-28 20:31:32.000 301 21237.21 368.64 43037.55 47993.51 2019-10-28 20:31:33.000 301 21237.25 368.66 43037.56 47993.52 2019-10-28 20:31:34.000 301 21237.21 368.64 43037.54 47993.50 2019-10-28 20:31:35.000 301 21237.22 368.63 43037.56 47993.51 2019-10-28 20:31:36.000 301 21237.26 368.66 43037.52 47993.48 2019-10-28 20:31:37.000 301 21237.23 368.72 43037.50 47993.52 2019-10-28 20:31:38.000 301 21237.22 368.78 43037.49 47993.52 2019-10-28 20:31:39.000 301 21237.25 368.82 43037.48 47993.46 2019-10-28 20:31:40.000 301 21237.24 368.84 43037.44 47993.48 2019-10-28 20:31:41.000 301 21237.24 368.85 43037.41 47993.45 2019-10-28 20:31:42.000 301 21237.29 368.82 43037.42 47993.45 2019-10-28 20:31:43.000 301 21237.30 368.81 43037.44 47993.50 2019-10-28 20:31:44.000 301 21237.33 368.80 43037.44 47993.48 2019-10-28 20:31:45.000 301 21237.32 368.79 43037.51 47993.54 2019-10-28 20:31:46.000 301 21237.31 368.77 43037.51 47993.53 2019-10-28 20:31:47.000 301 21237.32 368.73 43037.53 47993.55 2019-10-28 20:31:48.000 301 21237.34 368.74 43037.56 47993.59 2019-10-28 20:31:49.000 301 21237.36 368.71 43037.53 47993.62 2019-10-28 20:31:50.000 301 21237.39 368.68 43037.52 47993.65 2019-10-28 20:31:51.000 301 21237.36 368.67 43037.57 47993.62 2019-10-28 20:31:52.000 301 21237.39 368.69 43037.61 47993.67 2019-10-28 20:31:53.000 301 21237.47 368.71 43037.60 47993.71 2019-10-28 20:31:54.000 301 21237.49 368.72 43037.61 47993.71 2019-10-28 20:31:55.000 301 21237.50 368.74 43037.60 47993.71 2019-10-28 20:31:56.000 301 21237.49 368.79 43037.59 47993.74 2019-10-28 20:31:57.000 301 21237.50 368.81 43037.58 47993.73 2019-10-28 20:31:58.000 301 21237.53 368.84 43037.54 47993.71 2019-10-28 20:31:59.000 301 21237.55 368.89 43037.53 47993.67 2019-10-28 20:32:00.000 301 21237.54 368.92 43037.51 47993.66 2019-10-28 20:32:01.000 301 21237.52 368.94 43037.51 47993.64 2019-10-28 20:32:02.000 301 21237.52 368.95 43037.50 47993.62 2019-10-28 20:32:03.000 301 21237.56 368.94 43037.52 47993.64 2019-10-28 20:32:04.000 301 21237.57 368.93 43037.53 47993.61 2019-10-28 20:32:05.000 301 21237.57 368.94 43037.54 47993.61 2019-10-28 20:32:06.000 301 21237.55 368.95 43037.55 47993.61 2019-10-28 20:32:07.000 301 21237.55 368.96 43037.51 47993.62 2019-10-28 20:32:08.000 301 21237.53 368.99 43037.51 47993.60 2019-10-28 20:32:09.000 301 21237.54 369.01 43037.52 47993.62 2019-10-28 20:32:10.000 301 21237.56 369.04 43037.49 47993.60 2019-10-28 20:32:11.000 301 21237.52 369.05 43037.46 47993.60 2019-10-28 20:32:12.000 301 21237.50 369.08 43037.46 47993.58 2019-10-28 20:32:13.000 301 21237.52 369.08 43037.45 47993.56 2019-10-28 20:32:14.000 301 21237.55 369.08 43037.44 47993.60 2019-10-28 20:32:15.000 301 21237.54 369.08 43037.45 47993.60 2019-10-28 20:32:16.000 301 21237.55 369.09 43037.46 47993.58 2019-10-28 20:32:17.000 301 21237.55 369.12 43037.44 47993.56 2019-10-28 20:32:18.000 301 21237.55 369.13 43037.42 47993.54 2019-10-28 20:32:19.000 301 21237.53 369.12 43037.43 47993.54 2019-10-28 20:32:20.000 301 21237.53 369.09 43037.40 47993.51 2019-10-28 20:32:21.000 301 21237.54 369.08 43037.39 47993.53 2019-10-28 20:32:22.000 301 21237.56 369.08 43037.38 47993.50 2019-10-28 20:32:23.000 301 21237.56 369.07 43037.41 47993.50 2019-10-28 20:32:24.000 301 21237.53 369.07 43037.41 47993.51 2019-10-28 20:32:25.000 301 21237.52 369.06 43037.39 47993.50 2019-10-28 20:32:26.000 301 21237.54 369.03 43037.40 47993.50 2019-10-28 20:32:27.000 301 21237.54 369.00 43037.41 47993.51 2019-10-28 20:32:28.000 301 21237.51 369.01 43037.45 47993.50 2019-10-28 20:32:29.000 301 21237.51 368.98 43037.42 47993.49 2019-10-28 20:32:30.000 301 21237.53 368.95 43037.42 47993.50 2019-10-28 20:32:31.000 301 21237.53 368.94 43037.45 47993.53 2019-10-28 20:32:32.000 301 21237.53 368.93 43037.44 47993.51 2019-10-28 20:32:33.000 301 21237.52 368.92 43037.44 47993.51 2019-10-28 20:32:34.000 301 21237.53 368.91 43037.41 47993.53 2019-10-28 20:32:35.000 301 21237.55 368.88 43037.42 47993.52 2019-10-28 20:32:36.000 301 21237.58 368.86 43037.45 47993.53 2019-10-28 20:32:37.000 301 21237.59 368.83 43037.46 47993.57 2019-10-28 20:32:38.000 301 21237.62 368.83 43037.50 47993.58 2019-10-28 20:32:39.000 301 21237.57 368.86 43037.50 47993.60 2019-10-28 20:32:40.000 301 21237.54 368.87 43037.48 47993.57 2019-10-28 20:32:41.000 301 21237.54 368.86 43037.51 47993.61 2019-10-28 20:32:42.000 301 21237.51 368.87 43037.50 47993.55 2019-10-28 20:32:43.000 301 21237.44 368.94 43037.48 47993.56 2019-10-28 20:32:44.000 301 21237.43 368.98 43037.49 47993.51 2019-10-28 20:32:45.000 301 21237.43 369.03 43037.45 47993.47 2019-10-28 20:32:46.000 301 21237.41 369.05 43037.38 47993.42 2019-10-28 20:32:47.000 301 21237.44 369.04 43037.35 47993.41 2019-10-28 20:32:48.000 301 21237.51 368.98 43037.39 47993.40 2019-10-28 20:32:49.000 301 21237.55 368.89 43037.40 47993.44 2019-10-28 20:32:50.000 301 21237.59 368.85 43037.44 47993.49 2019-10-28 20:32:51.000 301 21237.63 368.81 43037.51 47993.57 2019-10-28 20:32:52.000 301 21237.66 368.79 43037.54 47993.58 2019-10-28 20:32:53.000 301 21237.68 368.77 43037.56 47993.68 2019-10-28 20:32:54.000 301 21237.67 368.76 43037.60 47993.69 2019-10-28 20:32:55.000 301 21237.68 368.75 43037.60 47993.73 2019-10-28 20:32:56.000 301 21237.69 368.75 43037.65 47993.77 2019-10-28 20:32:57.000 301 21237.68 368.80 43037.62 47993.77 2019-10-28 20:32:58.000 301 21237.70 368.82 43037.60 47993.75 2019-10-28 20:32:59.000 301 21237.67 368.83 43037.60 47993.77 2019-10-28 20:33:00.000 301 21237.67 368.85 43037.57 47993.75 2019-10-28 20:33:01.000 301 21237.63 368.87 43037.55 47993.69 2019-10-28 20:33:02.000 301 21237.57 368.86 43037.49 47993.65 2019-10-28 20:33:03.000 301 21237.57 368.84 43037.49 47993.61 2019-10-28 20:33:04.000 301 21237.55 368.88 43037.45 47993.64 2019-10-28 20:33:05.000 301 21237.53 368.89 43037.42 47993.58 2019-10-28 20:33:06.000 301 21237.51 368.90 43037.39 47993.56 2019-10-28 20:33:07.000 301 21237.49 368.90 43037.39 47993.53 2019-10-28 20:33:08.000 301 21237.52 368.91 43037.39 47993.51 2019-10-28 20:33:09.000 301 21237.49 368.93 43037.39 47993.51 2019-10-28 20:33:10.000 301 21237.48 368.94 43037.35 47993.46 2019-10-28 20:33:11.000 301 21237.50 368.97 43037.33 47993.47 2019-10-28 20:33:12.000 301 21237.47 368.99 43037.29 47993.46 2019-10-28 20:33:13.000 301 21237.46 368.96 43037.32 47993.42 2019-10-28 20:33:14.000 301 21237.48 368.94 43037.31 47993.44 2019-10-28 20:33:15.000 301 21237.47 368.97 43037.32 47993.45 2019-10-28 20:33:16.000 301 21237.46 368.99 43037.30 47993.40 2019-10-28 20:33:17.000 301 21237.46 369.01 43037.29 47993.42 2019-10-28 20:33:18.000 301 21237.44 369.01 43037.31 47993.38 2019-10-28 20:33:19.000 301 21237.44 369.01 43037.28 47993.40 2019-10-28 20:33:20.000 301 21237.46 369.03 43037.26 47993.39 2019-10-28 20:33:21.000 301 21237.45 369.03 43037.27 47993.36 2019-10-28 20:33:22.000 301 21237.45 369.04 43037.25 47993.40 2019-10-28 20:33:23.000 301 21237.45 369.03 43037.24 47993.38 2019-10-28 20:33:24.000 301 21237.46 369.05 43037.25 47993.40 2019-10-28 20:33:25.000 301 21237.42 369.10 43037.23 47993.36 2019-10-28 20:33:26.000 301 21237.42 369.13 43037.25 47993.36 2019-10-28 20:33:27.000 301 21237.42 369.17 43037.21 47993.34 2019-10-28 20:33:28.000 301 21237.39 369.21 43037.17 47993.30 2019-10-28 20:33:29.000 301 21237.37 369.20 43037.17 47993.25 2019-10-28 20:33:30.000 301 21237.42 369.16 43037.15 47993.28 2019-10-28 20:33:31.000 301 21237.44 369.13 43037.17 47993.27 2019-10-28 20:33:32.000 301 21237.46 369.14 43037.20 47993.30 2019-10-28 20:33:33.000 301 21237.46 369.11 43037.20 47993.31 2019-10-28 20:33:34.000 301 21237.47 369.08 43037.22 47993.30 2019-10-28 20:33:35.000 301 21237.47 369.12 43037.24 47993.36 2019-10-28 20:33:36.000 301 21237.52 369.11 43037.28 47993.36 2019-10-28 20:33:37.000 301 21237.55 369.09 43037.26 47993.39 2019-10-28 20:33:38.000 301 21237.57 369.11 43037.23 47993.39 2019-10-28 20:33:39.000 301 21237.59 369.10 43037.25 47993.40 2019-10-28 20:33:40.000 301 21237.61 369.11 43037.26 47993.42 2019-10-28 20:33:41.000 301 21237.66 369.08 43037.26 47993.43 2019-10-28 20:33:42.000 301 21237.68 369.04 43037.27 47993.45 2019-10-28 20:33:43.000 301 21237.73 368.98 43037.29 47993.46 2019-10-28 20:33:44.000 301 21237.76 368.96 43037.32 47993.50 2019-10-28 20:33:45.000 301 21237.77 368.98 43037.34 47993.57 2019-10-28 20:33:46.000 301 21237.80 368.96 43037.37 47993.59 2019-10-28 20:33:47.000 301 21237.77 368.97 43037.38 47993.62 2019-10-28 20:33:48.000 301 21237.76 368.98 43037.41 47993.63 2019-10-28 20:33:49.000 301 21237.76 368.95 43037.41 47993.65 2019-10-28 20:33:50.000 301 21237.73 368.97 43037.40 47993.62 2019-10-28 20:33:51.000 301 21237.73 368.98 43037.43 47993.65 2019-10-28 20:33:52.000 301 21237.77 369.00 43037.44 47993.69 2019-10-28 20:33:53.000 301 21237.79 369.01 43037.43 47993.66 2019-10-28 20:33:54.000 301 21237.81 369.02 43037.45 47993.66 2019-10-28 20:33:55.000 301 21237.80 369.04 43037.43 47993.64 2019-10-28 20:33:56.000 301 21237.78 369.05 43037.42 47993.65 2019-10-28 20:33:57.000 301 21237.76 369.08 43037.37 47993.62 2019-10-28 20:33:58.000 301 21237.80 369.08 43037.40 47993.65 2019-10-28 20:33:59.000 301 21237.80 369.09 43037.40 47993.61 2019-10-28 20:34:00.000 301 21237.83 369.09 43037.40 47993.67 2019-10-28 20:34:01.000 301 21237.86 369.11 43037.40 47993.65 2019-10-28 20:34:02.000 301 21237.88 369.12 43037.39 47993.68 2019-10-28 20:34:03.000 301 21237.86 369.18 43037.37 47993.67 2019-10-28 20:34:04.000 301 21237.87 369.23 43037.34 47993.66 2019-10-28 20:34:05.000 301 21237.89 369.27 43037.33 47993.61 2019-10-28 20:34:06.000 301 21237.93 369.23 43037.33 47993.62 2019-10-28 20:34:07.000 301 21237.94 369.19 43037.29 47993.61 2019-10-28 20:34:08.000 301 21237.95 369.17 43037.33 47993.65 2019-10-28 20:34:09.000 301 21238.01 369.16 43037.35 47993.65 2019-10-28 20:34:10.000 301 21238.07 369.15 43037.37 47993.69 2019-10-28 20:34:11.000 301 21238.13 369.11 43037.40 47993.73 2019-10-28 20:34:12.000 301 21238.13 369.10 43037.45 47993.77 2019-10-28 20:34:13.000 301 21238.13 369.10 43037.46 47993.78 2019-10-28 20:34:14.000 301 21238.11 369.14 43037.43 47993.81 2019-10-28 20:34:15.000 301 21238.13 369.15 43037.39 47993.82 2019-10-28 20:34:16.000 301 21238.13 369.17 43037.38 47993.80 2019-10-28 20:34:17.000 301 21238.12 369.17 43037.36 47993.78 2019-10-28 20:34:18.000 301 21238.14 369.17 43037.36 47993.77 2019-10-28 20:34:19.000 301 21238.14 369.15 43037.37 47993.76 2019-10-28 20:34:20.000 301 21238.14 369.17 43037.38 47993.75 2019-10-28 20:34:21.000 301 21238.13 369.14 43037.34 47993.75 2019-10-28 20:34:22.000 301 21238.18 369.12 43037.36 47993.77 2019-10-28 20:34:23.000 301 21238.16 369.11 43037.41 47993.77 2019-10-28 20:34:24.000 301 21238.17 369.10 43037.41 47993.78 2019-10-28 20:34:25.000 301 21238.16 369.08 43037.41 47993.78 2019-10-28 20:34:26.000 301 21238.17 369.07 43037.38 47993.79 2019-10-28 20:34:27.000 301 21238.19 369.05 43037.38 47993.79 2019-10-28 20:34:28.000 301 21238.23 369.05 43037.37 47993.82 2019-10-28 20:34:29.000 301 21238.28 369.00 43037.41 47993.83 2019-10-28 20:34:30.000 301 21238.31 368.98 43037.41 47993.83 2019-10-28 20:34:31.000 301 21238.32 368.97 43037.42 47993.90 2019-10-28 20:34:32.000 301 21238.34 368.93 43037.46 47993.90 2019-10-28 20:34:33.000 301 21238.36 368.93 43037.46 47993.94 2019-10-28 20:34:34.000 301 21238.39 368.95 43037.46 47993.96 2019-10-28 20:34:35.000 301 21238.39 368.99 43037.44 47993.94 2019-10-28 20:34:36.000 301 21238.40 369.01 43037.43 47993.95 2019-10-28 20:34:37.000 301 21238.43 369.00 43037.47 47993.95 2019-10-28 20:34:38.000 301 21238.45 368.96 43037.47 47993.96 2019-10-28 20:34:39.000 301 21238.41 369.01 43037.44 47993.95 2019-10-28 20:34:40.000 301 21238.39 369.06 43037.44 47993.97 2019-10-28 20:34:41.000 301 21238.40 369.06 43037.41 47993.92 2019-10-28 20:34:42.000 301 21238.42 369.09 43037.39 47993.92 2019-10-28 20:34:43.000 301 21238.43 369.08 43037.34 47993.89 2019-10-28 20:34:44.000 301 21238.42 369.11 43037.32 47993.90 2019-10-28 20:34:45.000 301 21238.42 369.11 43037.36 47993.89 2019-10-28 20:34:46.000 301 21238.38 369.13 43037.33 47993.83 2019-10-28 20:34:47.000 301 21238.42 369.12 43037.35 47993.87 2019-10-28 20:34:48.000 301 21238.47 369.11 43037.33 47993.84 2019-10-28 20:34:49.000 301 21238.43 369.11 43037.32 47993.85 2019-10-28 20:34:50.000 301 21238.43 369.11 43037.32 47993.86 2019-10-28 20:34:51.000 301 21238.44 369.09 43037.31 47993.83 2019-10-28 20:34:52.000 301 21238.48 369.07 43037.31 47993.85 2019-10-28 20:34:53.000 301 21238.44 369.05 43037.29 47993.86 2019-10-28 20:34:54.000 301 21238.44 369.03 43037.33 47993.88 2019-10-28 20:34:55.000 301 21238.46 369.02 43037.36 47993.89 2019-10-28 20:34:56.000 301 21238.44 369.00 43037.37 47993.93 2019-10-28 20:34:57.000 301 21238.46 368.98 43037.38 47993.93 2019-10-28 20:34:58.000 301 21238.45 368.96 43037.39 47993.93 2019-10-28 20:34:59.000 301 21238.42 368.98 43037.40 47993.91 2019-10-28 20:35:00.000 301 21238.44 368.99 43037.42 47993.92 2019-10-28 20:35:01.000 301 21238.44 368.99 43037.44 47993.93 2019-10-28 20:35:02.000 301 21238.42 369.01 43037.41 47993.93 2019-10-28 20:35:03.000 301 21238.39 369.01 43037.41 47993.90 2019-10-28 20:35:04.000 301 21238.37 368.99 43037.41 47993.91 2019-10-28 20:35:05.000 301 21238.34 368.98 43037.43 47993.88 2019-10-28 20:35:06.000 301 21238.35 369.00 43037.43 47993.90 2019-10-28 20:35:07.000 301 21238.37 369.01 43037.44 47993.93 2019-10-28 20:35:08.000 301 21238.37 368.99 43037.44 47993.93 2019-10-28 20:35:09.000 301 21238.37 369.03 43037.43 47993.93 2019-10-28 20:35:10.000 301 21238.40 369.04 43037.44 47993.93 2019-10-28 20:35:11.000 301 21238.40 369.05 43037.39 47993.91 2019-10-28 20:35:12.000 301 21238.41 369.05 43037.40 47993.93 2019-10-28 20:35:13.000 301 21238.42 369.07 43037.39 47993.92 2019-10-28 20:35:14.000 301 21238.39 369.09 43037.42 47993.92 2019-10-28 20:35:15.000 301 21238.40 369.11 43037.42 47993.92 2019-10-28 20:35:16.000 301 21238.41 369.14 43037.42 47993.91 2019-10-28 20:35:17.000 301 21238.42 369.14 43037.38 47993.90 2019-10-28 20:35:18.000 301 21238.43 369.11 43037.39 47993.92 2019-10-28 20:35:19.000 301 21238.46 369.13 43037.37 47993.90 2019-10-28 20:35:20.000 301 21238.44 369.16 43037.36 47993.87 2019-10-28 20:35:21.000 301 21238.45 369.14 43037.36 47993.90 2019-10-28 20:35:22.000 301 21238.44 369.15 43037.36 47993.92 2019-10-28 20:35:23.000 301 21238.44 369.15 43037.37 47993.93 2019-10-28 20:35:24.000 301 21238.47 369.13 43037.39 47993.94 2019-10-28 20:35:25.000 301 21238.46 369.16 43037.39 47993.94 2019-10-28 20:35:26.000 301 21238.48 369.18 43037.39 47993.95 2019-10-28 20:35:27.000 301 21238.49 369.18 43037.40 47993.96 2019-10-28 20:35:28.000 301 21238.53 369.19 43037.39 47993.98 2019-10-28 20:35:29.000 301 21238.53 369.20 43037.40 47993.96 2019-10-28 20:35:30.000 301 21238.55 369.22 43037.39 47993.95 2019-10-28 20:35:31.000 301 21238.57 369.22 43037.39 47993.98 2019-10-28 20:35:32.000 301 21238.57 369.24 43037.39 47993.99 2019-10-28 20:35:33.000 301 21238.57 369.21 43037.36 47993.97 2019-10-28 20:35:34.000 301 21238.57 369.22 43037.35 47993.97 2019-10-28 20:35:35.000 301 21238.55 369.19 43037.38 47993.95 2019-10-28 20:35:36.000 301 21238.58 369.19 43037.37 47993.97 2019-10-28 20:35:37.000 301 21238.62 369.20 43037.38 47993.97 2019-10-28 20:35:38.000 301 21238.62 369.20 43037.40 47994.00 2019-10-28 20:35:39.000 301 21238.65 369.20 43037.37 47993.98 2019-10-28 20:35:40.000 301 21238.62 369.19 43037.38 47993.99 2019-10-28 20:35:41.000 301 21238.63 369.18 43037.40 47994.02 2019-10-28 20:35:42.000 301 21238.64 369.14 43037.40 47994.01 2019-10-28 20:35:43.000 301 21238.65 369.12 43037.40 47994.02 2019-10-28 20:35:44.000 301 21238.64 369.10 43037.41 47994.03 2019-10-28 20:35:45.000 301 21238.66 369.11 43037.42 47994.06 2019-10-28 20:35:46.000 301 21238.65 369.13 43037.41 47994.06 2019-10-28 20:35:47.000 301 21238.66 369.12 43037.41 47994.05 2019-10-28 20:35:48.000 301 21238.70 369.13 43037.43 47994.06 2019-10-28 20:35:49.000 301 21238.71 369.11 43037.42 47994.06 2019-10-28 20:35:50.000 301 21238.74 369.11 43037.42 47994.08 2019-10-28 20:35:51.000 301 21238.73 369.11 43037.41 47994.09 2019-10-28 20:35:52.000 301 21238.73 369.12 43037.40 47994.09 2019-10-28 20:35:53.000 301 21238.73 369.15 43037.41 47994.09 2019-10-28 20:35:54.000 301 21238.73 369.18 43037.43 47994.04 2019-10-28 20:35:55.000 301 21238.70 369.20 43037.41 47994.07 2019-10-28 20:35:56.000 301 21238.68 369.23 43037.40 47994.04 2019-10-28 20:35:57.000 301 21238.70 369.23 43037.36 47994.00 2019-10-28 20:35:58.000 301 21238.68 369.22 43037.35 47994.02 2019-10-28 20:35:59.000 301 21238.68 369.23 43037.36 47994.02 2019-10-28 20:36:00.000 301 21238.70 369.24 43037.37 47993.99 2019-10-28 20:36:01.000 301 21238.70 369.25 43037.33 47994.00 2019-10-28 20:36:02.000 301 21238.69 369.23 43037.32 47994.00 2019-10-28 20:36:03.000 301 21238.69 369.24 43037.35 47993.98 2019-10-28 20:36:04.000 301 21238.66 369.27 43037.34 47993.96 2019-10-28 20:36:05.000 301 21238.63 369.33 43037.30 47993.97 2019-10-28 20:36:06.000 301 21238.60 369.34 43037.29 47993.94 2019-10-28 20:36:07.000 301 21238.58 369.36 43037.26 47993.89 2019-10-28 20:36:08.000 301 21238.54 369.38 43037.25 47993.84 2019-10-28 20:36:09.000 301 21238.57 369.39 43037.20 47993.80 2019-10-28 20:36:10.000 301 21238.58 369.42 43037.16 47993.78 2019-10-28 20:36:11.000 301 21238.57 369.44 43037.17 47993.78 2019-10-28 20:36:12.000 301 21238.59 369.39 43037.17 47993.75 2019-10-28 20:36:13.000 301 21238.59 369.35 43037.19 47993.81 2019-10-28 20:36:14.000 301 21238.56 369.32 43037.21 47993.79 2019-10-28 20:36:15.000 301 21238.58 369.30 43037.23 47993.79 2019-10-28 20:36:16.000 301 21238.58 369.32 43037.24 47993.82 2019-10-28 20:36:17.000 301 21238.59 369.31 43037.25 47993.85 2019-10-28 20:36:18.000 301 21238.59 369.28 43037.26 47993.89 2019-10-28 20:36:19.000 301 21238.57 369.24 43037.28 47993.86 2019-10-28 20:36:20.000 301 21238.59 369.20 43037.34 47993.93 2019-10-28 20:36:21.000 301 21238.59 369.20 43037.35 47993.91 2019-10-28 20:36:22.000 301 21238.58 369.18 43037.37 47993.97 2019-10-28 20:36:23.000 301 21238.60 369.20 43037.37 47993.96 2019-10-28 20:36:24.000 301 21238.60 369.23 43037.38 47994.00 2019-10-28 20:36:25.000 301 21238.60 369.25 43037.39 47993.97 2019-10-28 20:36:26.000 301 21238.60 369.27 43037.37 47993.99 2019-10-28 20:36:27.000 301 21238.60 369.30 43037.36 47993.96 2019-10-28 20:36:28.000 301 21238.59 369.31 43037.36 47993.97 2019-10-28 20:36:29.000 301 21238.58 369.30 43037.38 47993.95 2019-10-28 20:36:30.000 301 21238.57 369.33 43037.37 47993.94 2019-10-28 20:36:31.000 301 21238.56 369.36 43037.35 47993.94 2019-10-28 20:36:32.000 301 21238.58 369.42 43037.30 47993.90 2019-10-28 20:36:33.000 301 21238.65 369.47 43037.31 47993.92 2019-10-28 20:36:34.000 301 21238.70 369.50 43037.24 47993.89 2019-10-28 20:36:35.000 301 21238.71 369.53 43037.20 47993.92 2019-10-28 20:36:36.000 301 21238.72 369.55 43037.18 47993.89 2019-10-28 20:36:37.000 301 21238.75 369.54 43037.19 47993.87 2019-10-28 20:36:38.000 301 21238.77 369.50 43037.21 47993.86 2019-10-28 20:36:39.000 301 21238.80 369.50 43037.23 47993.89 2019-10-28 20:36:40.000 301 21238.80 369.44 43037.21 47993.89 2019-10-28 20:36:41.000 301 21238.79 369.43 43037.26 47993.93 2019-10-28 20:36:42.000 301 21238.82 369.43 43037.25 47993.96 2019-10-28 20:36:43.000 301 21238.78 369.42 43037.23 47993.97 2019-10-28 20:36:44.000 301 21238.82 369.41 43037.27 47993.99 2019-10-28 20:36:45.000 301 21238.84 369.41 43037.26 47993.99 2019-10-28 20:36:46.000 301 21238.80 369.44 43037.30 47994.01 2019-10-28 20:36:47.000 301 21238.80 369.42 43037.32 47994.04 2019-10-28 20:36:48.000 301 21238.76 369.45 43037.31 47994.03 2019-10-28 20:36:49.000 301 21238.76 369.48 43037.29 47994.01 2019-10-28 20:36:50.000 301 21238.79 369.49 43037.28 47993.98 2019-10-28 20:36:51.000 301 21238.79 369.50 43037.29 47993.98 2019-10-28 20:36:52.000 301 21238.76 369.50 43037.27 47993.96 2019-10-28 20:36:53.000 301 21238.77 369.53 43037.26 47993.97 2019-10-28 20:36:54.000 301 21238.76 369.54 43037.22 47993.94 2019-10-28 20:36:55.000 301 21238.77 369.52 43037.21 47993.90 2019-10-28 20:36:56.000 301 21238.77 369.54 43037.21 47993.91 2019-10-28 20:36:57.000 301 21238.73 369.56 43037.20 47993.91 2019-10-28 20:36:58.000 301 21238.73 369.55 43037.19 47993.90 2019-10-28 20:36:59.000 301 21238.71 369.55 43037.24 47993.89 2019-10-28 20:37:00.000 301 21238.73 369.56 43037.24 47993.88 2019-10-28 20:37:01.000 301 21238.73 369.55 43037.22 47993.90 2019-10-28 20:37:02.000 301 21238.78 369.51 43037.27 47993.91 2019-10-28 20:37:03.000 301 21238.83 369.52 43037.28 47993.95 2019-10-28 20:37:04.000 301 21238.82 369.53 43037.26 47993.97 2019-10-28 20:37:05.000 301 21238.82 369.52 43037.28 47994.00 2019-10-28 20:37:06.000 301 21238.85 369.49 43037.30 47994.00 2019-10-28 20:37:07.000 301 21238.83 369.50 43037.29 47994.00 2019-10-28 20:37:08.000 301 21238.83 369.48 43037.29 47994.01 2019-10-28 20:37:09.000 301 21238.84 369.48 43037.33 47994.06 2019-10-28 20:37:10.000 301 21238.83 369.52 43037.32 47994.04 2019-10-28 20:37:11.000 301 21238.78 369.53 43037.32 47994.06 2019-10-28 20:37:12.000 301 21238.75 369.53 43037.37 47994.05 2019-10-28 20:37:13.000 301 21238.74 369.58 43037.36 47994.04 2019-10-28 20:37:14.000 301 21238.76 369.57 43037.34 47994.03 2019-10-28 20:37:15.000 301 21238.74 369.62 43037.34 47994.02 2019-10-28 20:37:16.000 301 21238.71 369.66 43037.33 47994.02 2019-10-28 20:37:17.000 301 21238.72 369.70 43037.29 47993.99 2019-10-28 20:37:18.000 301 21238.70 369.71 43037.29 47993.96 2019-10-28 20:37:19.000 301 21238.70 369.71 43037.28 47993.95 2019-10-28 20:37:20.000 301 21238.71 369.72 43037.27 47993.95 2019-10-28 20:37:21.000 301 21238.76 369.71 43037.31 47993.97 2019-10-28 20:37:22.000 301 21238.75 369.70 43037.32 47993.97 2019-10-28 20:37:23.000 301 21238.74 369.72 43037.30 47993.97 2019-10-28 20:37:24.000 301 21238.73 369.73 43037.28 47994.00 2019-10-28 20:37:25.000 301 21238.77 369.73 43037.26 47993.98 2019-10-28 20:37:26.000 301 21238.76 369.73 43037.24 47993.95 2019-10-28 20:37:27.000 301 21238.79 369.73 43037.28 47993.99 2019-10-28 20:37:28.000 301 21238.80 369.75 43037.27 47993.98 2019-10-28 20:37:29.000 301 21238.83 369.77 43037.28 47993.96 2019-10-28 20:37:30.000 301 21238.81 369.82 43037.25 47993.99 2019-10-28 20:37:31.000 301 21238.80 369.83 43037.26 47994.00 2019-10-28 20:37:32.000 301 21238.83 369.84 43037.25 47993.99 2019-10-28 20:37:33.000 301 21238.82 369.88 43037.24 47993.97 2019-10-28 20:37:34.000 301 21238.81 369.90 43037.25 47994.00 2019-10-28 20:37:35.000 301 21238.79 369.91 43037.26 47993.99 2019-10-28 20:37:36.000 301 21238.77 369.91 43037.24 47993.98 2019-10-28 20:37:37.000 301 21238.80 369.90 43037.25 47993.96 2019-10-28 20:37:38.000 301 21238.81 369.88 43037.25 47993.95 2019-10-28 20:37:39.000 301 21238.79 369.87 43037.22 47993.94 2019-10-28 20:37:40.000 301 21238.73 369.86 43037.22 47993.93 2019-10-28 20:37:41.000 301 21238.72 369.85 43037.22 47993.94 2019-10-28 20:37:42.000 301 21238.69 369.84 43037.23 47993.93 2019-10-28 20:37:43.000 301 21238.62 369.87 43037.23 47993.90 2019-10-28 20:37:44.000 301 21238.61 369.88 43037.24 47993.91 2019-10-28 20:37:45.000 301 21238.61 369.87 43037.25 47993.87 2019-10-28 20:37:46.000 301 21238.58 369.87 43037.23 47993.89 2019-10-28 20:37:47.000 301 21238.57 369.84 43037.22 47993.86 2019-10-28 20:37:48.000 301 21238.62 369.82 43037.25 47993.86 2019-10-28 20:37:49.000 301 21238.58 369.81 43037.25 47993.84 2019-10-28 20:37:50.000 301 21238.58 369.81 43037.29 47993.87 2019-10-28 20:37:51.000 301 21238.55 369.83 43037.27 47993.87 2019-10-28 20:37:52.000 301 21238.53 369.87 43037.28 47993.86 2019-10-28 20:37:53.000 301 21238.54 369.83 43037.27 47993.87 2019-10-28 20:37:54.000 301 21238.52 369.86 43037.29 47993.86 2019-10-28 20:37:55.000 301 21238.53 369.89 43037.30 47993.86 2019-10-28 20:37:56.000 301 21238.54 369.87 43037.30 47993.88 2019-10-28 20:37:57.000 301 21238.53 369.88 43037.27 47993.86 2019-10-28 20:37:58.000 301 21238.52 369.88 43037.24 47993.84 2019-10-28 20:37:59.000 301 21238.50 369.94 43037.25 47993.86 2019-10-28 20:38:00.000 301 21238.46 369.93 43037.26 47993.84 2019-10-28 20:38:01.000 301 21238.45 369.94 43037.22 47993.84 2019-10-28 20:38:02.000 301 21238.44 369.96 43037.22 47993.82 2019-10-28 20:38:03.000 301 21238.43 369.99 43037.24 47993.82 2019-10-28 20:38:04.000 301 21238.46 370.03 43037.21 47993.83 2019-10-28 20:38:05.000 301 21238.45 370.06 43037.21 47993.79 2019-10-28 20:38:06.000 301 21238.47 370.06 43037.21 47993.77 2019-10-28 20:38:07.000 301 21238.44 370.08 43037.18 47993.78 2019-10-28 20:38:08.000 301 21238.42 370.05 43037.19 47993.77 2019-10-28 20:38:09.000 301 21238.42 370.07 43037.18 47993.74 2019-10-28 20:38:10.000 301 21238.40 370.07 43037.19 47993.71 2019-10-28 20:38:11.000 301 21238.44 370.05 43037.21 47993.75 2019-10-28 20:38:12.000 301 21238.39 370.03 43037.19 47993.73 2019-10-28 20:38:13.000 301 21238.41 370.05 43037.17 47993.73 2019-10-28 20:38:14.000 301 21238.41 370.07 43037.18 47993.74 2019-10-28 20:38:15.000 301 21238.41 370.06 43037.20 47993.72 2019-10-28 20:38:16.000 301 21238.40 370.05 43037.22 47993.73 2019-10-28 20:38:17.000 301 21238.42 370.05 43037.21 47993.75 2019-10-28 20:38:18.000 301 21238.43 370.09 43037.19 47993.76 2019-10-28 20:38:19.000 301 21238.45 370.07 43037.17 47993.76 2019-10-28 20:38:20.000 301 21238.42 370.09 43037.19 47993.74 2019-10-28 20:38:21.000 301 21238.40 370.11 43037.14 47993.72 2019-10-28 20:38:22.000 301 21238.38 370.10 43037.18 47993.71 2019-10-28 20:38:23.000 301 21238.39 370.12 43037.15 47993.71 2019-10-28 20:38:24.000 301 21238.40 370.12 43037.13 47993.72 2019-10-28 20:38:25.000 301 21238.42 370.15 43037.15 47993.70 2019-10-28 20:38:26.000 301 21238.37 370.17 43037.11 47993.69 2019-10-28 20:38:27.000 301 21238.38 370.16 43037.11 47993.68 2019-10-28 20:38:28.000 301 21238.40 370.18 43037.13 47993.69 2019-10-28 20:38:29.000 301 21238.41 370.16 43037.10 47993.69 2019-10-28 20:38:30.000 301 21238.42 370.17 43037.10 47993.67 2019-10-28 20:38:31.000 301 21238.39 370.20 43037.08 47993.64 2019-10-28 20:38:32.000 301 21238.39 370.24 43037.07 47993.65 2019-10-28 20:38:33.000 301 21238.41 370.21 43037.04 47993.65 2019-10-28 20:38:34.000 301 21238.43 370.20 43037.05 47993.65 2019-10-28 20:38:35.000 301 21238.42 370.22 43037.06 47993.63 2019-10-28 20:38:36.000 301 21238.44 370.23 43037.03 47993.65 2019-10-28 20:38:37.000 301 21238.44 370.24 43037.04 47993.62 2019-10-28 20:38:38.000 301 21238.48 370.23 43037.05 47993.63 2019-10-28 20:38:39.000 301 21238.49 370.24 43037.03 47993.62 2019-10-28 20:38:40.000 301 21238.48 370.22 43037.05 47993.61 2019-10-28 20:38:41.000 301 21238.49 370.21 43037.05 47993.62 2019-10-28 20:38:42.000 301 21238.50 370.20 43037.05 47993.64 2019-10-28 20:38:43.000 301 21238.49 370.19 43037.04 47993.61 2019-10-28 20:38:44.000 301 21238.49 370.16 43037.05 47993.65 2019-10-28 20:38:45.000 301 21238.45 370.09 43037.08 47993.66 2019-10-28 20:38:46.000 301 21238.46 370.01 43037.13 47993.71 2019-10-28 20:38:47.000 301 21238.42 369.95 43037.20 47993.69 2019-10-28 20:38:48.000 301 21238.34 369.91 43037.24 47993.73 2019-10-28 20:38:49.000 301 21238.31 369.89 43037.25 47993.74 2019-10-28 20:38:50.000 301 21238.26 369.91 43037.25 47993.79 2019-10-28 20:38:51.000 301 21238.27 369.93 43037.29 47993.77 2019-10-28 20:38:52.000 301 21238.28 369.91 43037.30 47993.75 2019-10-28 20:38:53.000 301 21238.27 369.90 43037.26 47993.74 2019-10-28 20:38:54.000 301 21238.24 369.92 43037.27 47993.71 2019-10-28 20:38:55.000 301 21238.27 369.92 43037.28 47993.72 2019-10-28 20:38:56.000 301 21238.26 369.93 43037.26 47993.72 2019-10-28 20:38:57.000 301 21238.24 369.94 43037.26 47993.69 2019-10-28 20:38:58.000 301 21238.25 369.91 43037.24 47993.71 2019-10-28 20:38:59.000 301 21238.26 369.90 43037.23 47993.68 2019-10-28 20:39:00.000 301 21238.27 369.90 43037.26 47993.71 2019-10-28 20:39:01.000 301 21238.28 369.91 43037.25 47993.74 2019-10-28 20:39:02.000 301 21238.30 369.88 43037.26 47993.73 2019-10-28 20:39:03.000 301 21238.28 369.86 43037.27 47993.71 2019-10-28 20:39:04.000 301 21238.29 369.83 43037.31 47993.75 2019-10-28 20:39:05.000 301 21238.34 369.82 43037.32 47993.76 2019-10-28 20:39:06.000 301 21238.33 369.82 43037.30 47993.82 2019-10-28 20:39:07.000 301 21238.36 369.85 43037.29 47993.80 2019-10-28 20:39:08.000 301 21238.39 369.85 43037.29 47993.81 2019-10-28 20:39:09.000 301 21238.37 369.87 43037.30 47993.81 2019-10-28 20:39:10.000 301 21238.35 369.89 43037.30 47993.81 2019-10-28 20:39:11.000 301 21238.40 369.89 43037.31 47993.82 2019-10-28 20:39:12.000 301 21238.38 369.90 43037.28 47993.80 2019-10-28 20:39:13.000 301 21238.40 369.91 43037.26 47993.83 2019-10-28 20:39:14.000 301 21238.44 369.88 43037.25 47993.82 2019-10-28 20:39:15.000 301 21238.41 369.89 43037.29 47993.81 2019-10-28 20:39:16.000 301 21238.38 369.90 43037.29 47993.80 2019-10-28 20:39:17.000 301 21238.39 369.92 43037.26 47993.80 2019-10-28 20:39:18.000 301 21238.35 369.93 43037.25 47993.79 2019-10-28 20:39:19.000 301 21238.34 369.91 43037.27 47993.76 2019-10-28 20:39:20.000 301 21238.32 369.90 43037.23 47993.75 2019-10-28 20:39:21.000 301 21238.28 369.91 43037.19 47993.73 2019-10-28 20:39:22.000 301 21238.27 369.91 43037.18 47993.69 2019-10-28 20:39:23.000 301 21238.27 369.94 43037.18 47993.67 2019-10-28 20:39:24.000 301 21238.29 369.94 43037.15 47993.65 2019-10-28 20:39:25.000 301 21238.34 369.89 43037.12 47993.65 2019-10-28 20:39:26.000 301 21238.35 369.84 43037.15 47993.65 2019-10-28 20:39:27.000 301 21238.35 369.81 43037.18 47993.67 2019-10-28 20:39:28.000 301 21238.37 369.84 43037.16 47993.69 2019-10-28 20:39:29.000 301 21238.39 369.85 43037.19 47993.72 2019-10-28 20:39:30.000 301 21238.41 369.86 43037.21 47993.72 2019-10-28 20:39:31.000 301 21238.37 369.87 43037.20 47993.74 2019-10-28 20:39:32.000 301 21238.36 369.89 43037.19 47993.72 2019-10-28 20:39:33.000 301 21238.36 369.90 43037.19 47993.68 2019-10-28 20:39:34.000 301 21238.37 369.88 43037.17 47993.70 2019-10-28 20:39:35.000 301 21238.39 369.87 43037.17 47993.70 2019-10-28 20:39:36.000 301 21238.40 369.86 43037.17 47993.70 2019-10-28 20:39:37.000 301 21238.39 369.91 43037.15 47993.69 2019-10-28 20:39:38.000 301 21238.39 369.89 43037.16 47993.69 2019-10-28 20:39:39.000 301 21238.39 369.89 43037.15 47993.69 2019-10-28 20:39:40.000 301 21238.38 369.85 43037.19 47993.71 2019-10-28 20:39:41.000 301 21238.38 369.85 43037.19 47993.71 2019-10-28 20:39:42.000 301 21238.34 369.85 43037.19 47993.71 2019-10-28 20:39:43.000 301 21238.38 369.80 43037.19 47993.71 2019-10-28 20:39:44.000 301 21238.35 369.79 43037.23 47993.76 2019-10-28 20:39:45.000 301 21238.34 369.79 43037.23 47993.74 2019-10-28 20:39:46.000 301 21238.32 369.82 43037.23 47993.74 2019-10-28 20:39:47.000 301 21238.34 369.84 43037.22 47993.78 2019-10-28 20:39:48.000 301 21238.36 369.82 43037.23 47993.76 2019-10-28 20:39:49.000 301 21238.37 369.82 43037.22 47993.78 2019-10-28 20:39:50.000 301 21238.40 369.81 43037.20 47993.77 2019-10-28 20:39:51.000 301 21238.38 369.81 43037.18 47993.79 2019-10-28 20:39:52.000 301 21238.38 369.83 43037.21 47993.78 2019-10-28 20:39:53.000 301 21238.39 369.79 43037.21 47993.74 2019-10-28 20:39:54.000 301 21238.37 369.80 43037.19 47993.76 2019-10-28 20:39:55.000 301 21238.37 369.82 43037.19 47993.77 2019-10-28 20:39:56.000 301 21238.36 369.81 43037.23 47993.77 2019-10-28 20:39:57.000 301 21238.35 369.80 43037.26 47993.76 2019-10-28 20:39:58.000 301 21238.37 369.79 43037.24 47993.76 2019-10-28 20:39:59.000 301 21238.35 369.79 43037.22 47993.77 2019-10-28 20:40:00.000 301 21238.36 369.76 43037.24 47993.74 2019-10-28 20:40:01.000 301 21238.35 369.76 43037.28 47993.77 2019-10-28 20:40:02.000 301 21238.44 369.74 43037.24 47993.77 2019-10-28 20:40:03.000 301 21238.47 369.73 43037.24 47993.78 2019-10-28 20:40:04.000 301 21238.46 369.74 43037.25 47993.79 2019-10-28 20:40:05.000 301 21238.46 369.76 43037.28 47993.79 2019-10-28 20:40:06.000 301 21238.46 369.75 43037.25 47993.78 2019-10-28 20:40:07.000 301 21238.46 369.74 43037.25 47993.80 2019-10-28 20:40:08.000 301 21238.47 369.74 43037.24 47993.79 2019-10-28 20:40:09.000 301 21238.51 369.72 43037.22 47993.80 2019-10-28 20:40:10.000 301 21238.48 369.73 43037.22 47993.77 2019-10-28 20:40:11.000 301 21238.48 369.75 43037.24 47993.80 2019-10-28 20:40:12.000 301 21238.54 369.78 43037.23 47993.83 2019-10-28 20:40:13.000 301 21238.56 369.75 43037.21 47993.81 2019-10-28 20:40:14.000 301 21238.56 369.75 43037.24 47993.83 2019-10-28 20:40:15.000 301 21238.59 369.74 43037.24 47993.82 2019-10-28 20:40:16.000 301 21238.56 369.74 43037.22 47993.83 2019-10-28 20:40:17.000 301 21238.56 369.76 43037.26 47993.84 2019-10-28 20:40:18.000 301 21238.58 369.73 43037.25 47993.85 2019-10-28 20:40:19.000 301 21238.57 369.70 43037.26 47993.85 2019-10-28 20:40:20.000 301 21238.60 369.70 43037.28 47993.88 2019-10-28 20:40:21.000 301 21238.61 369.72 43037.30 47993.85 2019-10-28 20:40:22.000 301 21238.59 369.73 43037.30 47993.91 2019-10-28 20:40:23.000 301 21238.62 369.69 43037.34 47993.89 2019-10-28 20:40:24.000 301 21238.63 369.69 43037.33 47993.92 2019-10-28 20:40:25.000 301 21238.63 369.67 43037.34 47993.95 2019-10-28 20:40:26.000 301 21238.67 369.69 43037.38 47993.96 2019-10-28 20:40:27.000 301 21238.68 369.70 43037.37 47994.00 2019-10-28 20:40:28.000 301 21238.68 369.70 43037.37 47993.99 2019-10-28 20:40:29.000 301 21238.70 369.71 43037.37 47994.02 2019-10-28 20:40:30.000 301 21238.70 369.74 43037.39 47994.02 2019-10-28 20:40:31.000 301 21238.69 369.76 43037.38 47994.02 2019-10-28 20:40:32.000 301 21238.69 369.77 43037.39 47994.00 2019-10-28 20:40:33.000 301 21238.66 369.78 43037.40 47994.02 2019-10-28 20:40:34.000 301 21238.63 369.79 43037.38 47994.04 2019-10-28 20:40:35.000 301 21238.63 369.84 43037.39 47994.02 2019-10-28 20:40:36.000 301 21238.62 369.89 43037.43 47994.03 2019-10-28 20:40:37.000 301 21238.67 369.93 43037.41 47994.06 2019-10-28 20:40:38.000 301 21238.66 369.93 43037.41 47994.02 2019-10-28 20:40:39.000 301 21238.69 369.96 43037.37 47994.02 2019-10-28 20:40:40.000 301 21238.74 369.99 43037.35 47994.03 2019-10-28 20:40:41.000 301 21238.72 370.00 43037.32 47994.00 2019-10-28 20:40:42.000 301 21238.69 370.03 43037.33 47994.02 2019-10-28 20:40:43.000 301 21238.74 370.03 43037.33 47993.99 2019-10-28 20:40:44.000 301 21238.77 370.03 43037.31 47993.98 2019-10-28 20:40:45.000 301 21238.77 370.06 43037.32 47994.01 2019-10-28 20:40:46.000 301 21238.78 370.07 43037.30 47994.00 2019-10-28 20:40:47.000 301 21238.78 370.09 43037.32 47994.00 2019-10-28 20:40:48.000 301 21238.80 370.09 43037.32 47994.03 2019-10-28 20:40:49.000 301 21238.79 370.11 43037.27 47993.98 2019-10-28 20:40:50.000 301 21238.76 370.13 43037.30 47994.01 2019-10-28 20:40:51.000 301 21238.78 370.12 43037.30 47994.01 2019-10-28 20:40:52.000 301 21238.78 370.14 43037.31 47994.01 2019-10-28 20:40:53.000 301 21238.80 370.15 43037.30 47994.01 2019-10-28 20:40:54.000 301 21238.80 370.15 43037.32 47994.00 2019-10-28 20:40:55.000 301 21238.77 370.17 43037.27 47994.02 2019-10-28 20:40:56.000 301 21238.80 370.19 43037.30 47994.02 2019-10-28 20:40:57.000 301 21238.83 370.23 43037.32 47994.02 2019-10-28 20:40:58.000 301 21238.84 370.23 43037.29 47994.01 2019-10-28 20:40:59.000 301 21238.82 370.23 43037.29 47994.07 2019-10-28 20:41:00.000 301 21238.87 370.25 43037.31 47994.06 2019-10-28 20:41:01.000 301 21238.86 370.30 43037.32 47994.01 2019-10-28 20:41:02.000 301 21238.86 370.32 43037.30 47994.02 2019-10-28 20:41:03.000 301 21238.89 370.35 43037.33 47994.02 2019-10-28 20:41:04.000 301 21238.89 370.36 43037.30 47994.04 2019-10-28 20:41:05.000 301 21238.87 370.38 43037.31 47994.04 2019-10-28 20:41:06.000 301 21238.89 370.41 43037.28 47994.04 2019-10-28 20:41:07.000 301 21238.92 370.42 43037.28 47994.04 2019-10-28 20:41:08.000 301 21238.96 370.44 43037.29 47994.07 2019-10-28 20:41:09.000 301 21238.96 370.46 43037.29 47994.05 2019-10-28 20:41:10.000 301 21238.97 370.51 43037.28 47994.06 2019-10-28 20:41:11.000 301 21239.00 370.53 43037.30 47994.08 2019-10-28 20:41:12.000 301 21238.99 370.53 43037.31 47994.08 2019-10-28 20:41:13.000 301 21239.01 370.55 43037.32 47994.05 2019-10-28 20:41:14.000 301 21239.05 370.59 43037.25 47994.08 2019-10-28 20:41:15.000 301 21239.08 370.63 43037.23 47994.07 2019-10-28 20:41:16.000 301 21239.09 370.66 43037.26 47994.07 2019-10-28 20:41:17.000 301 21239.08 370.68 43037.25 47994.06 2019-10-28 20:41:18.000 301 21239.08 370.68 43037.22 47994.07 2019-10-28 20:41:19.000 301 21239.09 370.69 43037.22 47994.05 2019-10-28 20:41:20.000 301 21239.07 370.72 43037.17 47994.04 2019-10-28 20:41:21.000 301 21239.04 370.74 43037.25 47994.05 2019-10-28 20:41:22.000 301 21239.03 370.75 43037.24 47994.06 2019-10-28 20:41:23.000 301 21239.04 370.74 43037.25 47994.05 2019-10-28 20:41:24.000 301 21239.04 370.74 43037.26 47994.07 2019-10-28 20:41:25.000 301 21239.02 370.75 43037.25 47994.08 2019-10-28 20:41:26.000 301 21239.01 370.77 43037.25 47994.06 2019-10-28 20:41:27.000 301 21239.00 370.78 43037.26 47994.09 2019-10-28 20:41:28.000 301 21239.01 370.75 43037.26 47994.07 2019-10-28 20:41:29.000 301 21239.04 370.74 43037.30 47994.06 2019-10-28 20:41:30.000 301 21239.04 370.77 43037.32 47994.10 2019-10-28 20:41:31.000 301 21239.07 370.78 43037.29 47994.12 2019-10-28 20:41:32.000 301 21239.09 370.77 43037.25 47994.11 2019-10-28 20:41:33.000 301 21239.03 370.80 43037.28 47994.13 2019-10-28 20:41:34.000 301 21239.01 370.80 43037.31 47994.14 2019-10-28 20:41:35.000 301 21238.98 370.77 43037.34 47994.13 2019-10-28 20:41:36.000 301 21239.00 370.75 43037.39 47994.15 2019-10-28 20:41:37.000 301 21238.97 370.75 43037.40 47994.18 2019-10-28 20:41:38.000 301 21238.96 370.78 43037.41 47994.17 2019-10-28 20:41:39.000 301 21238.95 370.80 43037.43 47994.16 2019-10-28 20:41:40.000 301 21238.94 370.82 43037.42 47994.19 2019-10-28 20:41:41.000 301 21238.92 370.84 43037.40 47994.18 2019-10-28 20:41:42.000 301 21238.90 370.88 43037.39 47994.14 2019-10-28 20:41:43.000 301 21238.84 370.91 43037.40 47994.12 2019-10-28 20:41:44.000 301 21238.80 370.93 43037.35 47994.11 2019-10-28 20:41:45.000 301 21238.80 370.98 43037.35 47994.12 2019-10-28 20:41:46.000 301 21238.81 370.99 43037.35 47994.07 2019-10-28 20:41:47.000 301 21238.79 370.99 43037.36 47994.06 2019-10-28 20:41:48.000 301 21238.79 371.00 43037.33 47994.00 2019-10-28 20:41:49.000 301 21238.74 371.04 43037.29 47994.01 2019-10-28 20:41:50.000 301 21238.71 371.04 43037.29 47994.01 2019-10-28 20:41:51.000 301 21238.70 371.04 43037.28 47993.98 2019-10-28 20:41:52.000 301 21238.69 371.06 43037.27 47993.93 2019-10-28 20:41:53.000 301 21238.65 371.10 43037.26 47993.95 2019-10-28 20:41:54.000 301 21238.66 371.09 43037.28 47993.93 2019-10-28 20:41:55.000 301 21238.69 371.07 43037.28 47993.92 2019-10-28 20:41:56.000 301 21238.68 371.10 43037.32 47993.94 2019-10-28 20:41:57.000 301 21238.67 371.08 43037.28 47993.94 2019-10-28 20:41:58.000 301 21238.70 371.09 43037.30 47993.96 2019-10-28 20:41:59.000 301 21238.70 371.13 43037.29 47993.96 2019-10-28 20:42:00.000 301 21238.70 371.12 43037.28 47993.96 2019-10-28 20:42:01.000 301 21238.68 371.13 43037.30 47993.97 2019-10-28 20:42:02.000 301 21238.67 371.14 43037.34 47993.98 2019-10-28 20:42:03.000 301 21238.67 371.16 43037.32 47994.00 2019-10-28 20:42:04.000 301 21238.64 371.21 43037.33 47993.97 2019-10-28 20:42:05.000 301 21238.68 371.22 43037.30 47993.97 2019-10-28 20:42:06.000 301 21238.70 371.20 43037.33 47993.95 2019-10-28 20:42:07.000 301 21238.68 371.22 43037.34 47994.00 2019-10-28 20:42:08.000 301 21238.70 371.25 43037.37 47994.01 2019-10-28 20:42:09.000 301 21238.69 371.29 43037.37 47994.01 2019-10-28 20:42:10.000 301 21238.68 371.31 43037.35 47994.01 2019-10-28 20:42:11.000 301 21238.66 371.31 43037.35 47994.03 2019-10-28 20:42:12.000 301 21238.63 371.35 43037.33 47994.03 2019-10-28 20:42:13.000 301 21238.66 371.37 43037.34 47994.03 2019-10-28 20:42:14.000 301 21238.68 371.33 43037.36 47994.04 2019-10-28 20:42:15.000 301 21238.65 371.35 43037.37 47994.01 2019-10-28 20:42:16.000 301 21238.66 371.39 43037.40 47994.02 2019-10-28 20:42:17.000 301 21238.69 371.42 43037.39 47994.02 2019-10-28 20:42:18.000 301 21238.65 371.45 43037.38 47994.05 2019-10-28 20:42:19.000 301 21238.66 371.46 43037.41 47994.05 2019-10-28 20:42:20.000 301 21238.65 371.48 43037.39 47994.04 2019-10-28 20:42:21.000 301 21238.65 371.48 43037.40 47994.03 2019-10-28 20:42:22.000 301 21238.69 371.50 43037.39 47994.05 2019-10-28 20:42:23.000 301 21238.73 371.56 43037.41 47994.05 2019-10-28 20:42:24.000 301 21238.71 371.61 43037.37 47994.07 2019-10-28 20:42:25.000 301 21238.69 371.63 43037.36 47994.04 2019-10-28 20:42:26.000 301 21238.70 371.65 43037.42 47994.05 2019-10-28 20:42:27.000 301 21238.70 371.68 43037.39 47994.03 2019-10-28 20:42:28.000 301 21238.71 371.71 43037.40 47994.06 2019-10-28 20:42:29.000 301 21238.73 371.73 43037.37 47994.07 2019-10-28 20:42:30.000 301 21238.74 371.76 43037.42 47994.08 2019-10-28 20:42:31.000 301 21238.79 371.76 43037.38 47994.08 2019-10-28 20:42:32.000 301 21238.80 371.79 43037.38 47994.07 2019-10-28 20:42:33.000 301 21238.77 371.80 43037.44 47994.11 2019-10-28 20:42:34.000 301 21238.75 371.79 43037.43 47994.11 2019-10-28 20:42:35.000 301 21238.76 371.79 43037.44 47994.09 2019-10-28 20:42:36.000 301 21238.78 371.81 43037.48 47994.10 2019-10-28 20:42:37.000 301 21238.78 371.85 43037.47 47994.09 2019-10-28 20:42:38.000 301 21238.79 371.83 43037.47 47994.11 2019-10-28 20:42:39.000 301 21238.80 371.86 43037.49 47994.12 2019-10-28 20:42:40.000 301 21238.79 371.90 43037.49 47994.14 2019-10-28 20:42:41.000 301 21238.83 371.91 43037.48 47994.14 2019-10-28 20:42:42.000 301 21238.82 371.93 43037.49 47994.14 2019-10-28 20:42:43.000 301 21238.84 371.90 43037.50 47994.16 2019-10-28 20:42:44.000 301 21238.86 371.93 43037.48 47994.16 2019-10-28 20:42:45.000 301 21238.89 371.96 43037.48 47994.17 2019-10-28 20:42:46.000 301 21238.90 371.98 43037.50 47994.16 2019-10-28 20:42:47.000 301 21238.94 372.03 43037.44 47994.16 2019-10-28 20:42:48.000 301 21238.94 372.06 43037.45 47994.18 2019-10-28 20:42:49.000 301 21238.95 372.06 43037.43 47994.15 2019-10-28 20:42:50.000 301 21238.97 372.07 43037.43 47994.19 2019-10-28 20:42:51.000 301 21238.97 372.10 43037.43 47994.16 2019-10-28 20:42:52.000 301 21238.96 372.12 43037.42 47994.16 2019-10-28 20:42:53.000 301 21238.95 372.13 43037.41 47994.16 2019-10-28 20:42:54.000 301 21238.96 372.12 43037.41 47994.17 2019-10-28 20:42:55.000 301 21238.95 372.14 43037.41 47994.16 2019-10-28 20:42:56.000 301 21238.93 372.15 43037.42 47994.15 2019-10-28 20:42:57.000 301 21238.90 372.16 43037.44 47994.13 2019-10-28 20:42:58.000 301 21238.85 372.21 43037.40 47994.12 2019-10-28 20:42:59.000 301 21238.84 372.21 43037.38 47994.10 2019-10-28 20:43:00.000 301 21238.86 372.23 43037.40 47994.10 2019-10-28 20:43:01.000 301 21238.83 372.27 43037.40 47994.10 2019-10-28 20:43:02.000 301 21238.83 372.27 43037.43 47994.06 2019-10-28 20:43:03.000 301 21238.81 372.30 43037.40 47994.10 2019-10-28 20:43:04.000 301 21238.83 372.31 43037.43 47994.07 2019-10-28 20:43:05.000 301 21238.81 372.32 43037.42 47994.09 2019-10-28 20:43:06.000 301 21238.79 372.30 43037.48 47994.11 2019-10-28 20:43:07.000 301 21238.74 372.33 43037.47 47994.09 2019-10-28 20:43:08.000 301 21238.72 372.33 43037.51 47994.08 2019-10-28 20:43:09.000 301 21238.74 372.37 43037.50 47994.10 2019-10-28 20:43:10.000 301 21238.73 372.36 43037.48 47994.10 2019-10-28 20:43:11.000 301 21238.71 372.35 43037.48 47994.10 2019-10-28 20:43:12.000 301 21238.70 372.38 43037.49 47994.08 2019-10-28 20:43:13.000 301 21238.69 372.39 43037.51 47994.08 2019-10-28 20:43:14.000 301 21238.66 372.41 43037.51 47994.07 2019-10-28 20:43:15.000 301 21238.68 372.42 43037.46 47994.07 2019-10-28 20:43:16.000 301 21238.70 372.45 43037.45 47994.09 2019-10-28 20:43:17.000 301 21238.73 372.48 43037.44 47994.08 2019-10-28 20:43:18.000 301 21238.72 372.49 43037.41 47994.06 2019-10-28 20:43:19.000 301 21238.74 372.50 43037.39 47994.05 2019-10-28 20:43:20.000 301 21238.74 372.50 43037.37 47994.06 2019-10-28 20:43:21.000 301 21238.70 372.51 43037.39 47994.02 2019-10-28 20:43:22.000 301 21238.68 372.54 43037.38 47993.99 2019-10-28 20:43:23.000 301 21238.70 372.53 43037.36 47994.00 2019-10-28 20:43:24.000 301 21238.67 372.56 43037.34 47993.97 2019-10-28 20:43:25.000 301 21238.70 372.58 43037.35 47994.01 2019-10-28 20:43:26.000 301 21238.72 372.58 43037.33 47993.96 2019-10-28 20:43:27.000 301 21238.71 372.60 43037.32 47993.97 2019-10-28 20:43:28.000 301 21238.70 372.60 43037.33 47993.94 2019-10-28 20:43:29.000 301 21238.68 372.63 43037.32 47993.91 2019-10-28 20:43:30.000 301 21238.73 372.64 43037.33 47993.97 2019-10-28 20:43:31.000 301 21238.75 372.64 43037.32 47993.98 2019-10-28 20:43:32.000 301 21238.83 372.64 43037.31 47993.96 2019-10-28 20:43:33.000 301 21238.86 372.67 43037.29 47994.01 2019-10-28 20:43:34.000 301 21238.88 372.71 43037.29 47994.00 2019-10-28 20:43:35.000 301 21238.91 372.70 43037.29 47994.04 2019-10-28 20:43:36.000 301 21238.91 372.72 43037.28 47994.02 2019-10-28 20:43:37.000 301 21238.92 372.73 43037.30 47994.06 2019-10-28 20:43:38.000 301 21238.90 372.72 43037.31 47994.04 2019-10-28 20:43:39.000 301 21238.88 372.72 43037.33 47994.06 2019-10-28 20:43:40.000 301 21238.87 372.75 43037.32 47994.04 2019-10-28 20:43:41.000 301 21238.88 372.75 43037.31 47994.03 2019-10-28 20:43:42.000 301 21238.84 372.77 43037.31 47994.02 2019-10-28 20:43:43.000 301 21238.82 372.77 43037.31 47993.98 2019-10-28 20:43:44.000 301 21238.78 372.79 43037.29 47993.98 2019-10-28 20:43:45.000 301 21238.75 372.82 43037.26 47993.98 2019-10-28 20:43:46.000 301 21238.77 372.83 43037.31 47993.96 2019-10-28 20:43:47.000 301 21238.75 372.82 43037.33 47993.96 2019-10-28 20:43:48.000 301 21238.75 372.83 43037.36 47993.97 2019-10-28 20:43:49.000 301 21238.75 372.85 43037.30 47993.93 2019-10-28 20:43:50.000 301 21238.77 372.84 43037.31 47993.97 2019-10-28 20:43:51.000 301 21238.74 372.85 43037.31 47993.95 2019-10-28 20:43:52.000 301 21238.70 372.85 43037.35 47993.97 2019-10-28 20:43:53.000 301 21238.76 372.84 43037.35 47993.96 2019-10-28 20:43:54.000 301 21238.73 372.85 43037.34 47993.95 2019-10-28 20:43:55.000 301 21238.69 372.87 43037.39 47993.95 2019-10-28 20:43:56.000 301 21238.70 372.88 43037.36 47993.95 2019-10-28 20:43:57.000 301 21238.69 372.90 43037.36 47993.97 2019-10-28 20:43:58.000 301 21238.70 372.91 43037.39 47994.00 2019-10-28 20:43:59.000 301 21238.69 372.90 43037.38 47993.98 2019-10-28 20:44:00.000 301 21238.64 372.94 43037.35 47993.95 2019-10-28 20:44:01.000 301 21238.60 372.98 43037.35 47993.96 2019-10-28 20:44:02.000 301 21238.60 373.01 43037.37 47993.96 2019-10-28 20:44:03.000 301 21238.58 373.04 43037.33 47993.94 2019-10-28 20:44:04.000 301 21238.61 373.04 43037.34 47993.94 2019-10-28 20:44:05.000 301 21238.62 373.09 43037.32 47993.92 2019-10-28 20:44:06.000 301 21238.63 373.10 43037.30 47993.90 2019-10-28 20:44:07.000 301 21238.65 373.07 43037.33 47993.93 2019-10-28 20:44:08.000 301 21238.69 373.07 43037.33 47993.91 2019-10-28 20:44:09.000 301 21238.70 373.07 43037.36 47993.94 2019-10-28 20:44:10.000 301 21238.69 373.06 43037.34 47993.96 2019-10-28 20:44:11.000 301 21238.70 373.08 43037.36 47993.98 2019-10-28 20:44:12.000 301 21238.69 373.10 43037.36 47993.99 2019-10-28 20:44:13.000 301 21238.70 373.13 43037.36 47993.98 2019-10-28 20:44:14.000 301 21238.69 373.17 43037.36 47994.01 2019-10-28 20:44:15.000 301 21238.72 373.19 43037.37 47994.00 2019-10-28 20:44:16.000 301 21238.72 373.19 43037.38 47994.01 2019-10-28 20:44:17.000 301 21238.69 373.19 43037.40 47993.98 2019-10-28 20:44:18.000 301 21238.69 373.20 43037.38 47994.01 2019-10-28 20:44:19.000 301 21238.67 373.24 43037.39 47993.99 2019-10-28 20:44:20.000 301 21238.64 373.25 43037.38 47993.98 2019-10-28 20:44:21.000 301 21238.65 373.26 43037.38 47993.99 2019-10-28 20:44:22.000 301 21238.66 373.26 43037.38 47994.01 2019-10-28 20:44:23.000 301 21238.67 373.26 43037.38 47994.00 2019-10-28 20:44:24.000 301 21238.65 373.29 43037.37 47993.99 2019-10-28 20:44:25.000 301 21238.65 373.29 43037.40 47994.00 2019-10-28 20:44:26.000 301 21238.66 373.29 43037.40 47993.98 2019-10-28 20:44:27.000 301 21238.66 373.31 43037.40 47994.00 2019-10-28 20:44:28.000 301 21238.66 373.32 43037.41 47993.97 2019-10-28 20:44:29.000 301 21238.64 373.33 43037.41 47994.02 2019-10-28 20:44:30.000 301 21238.65 373.37 43037.41 47994.02 2019-10-28 20:44:31.000 301 21238.67 373.38 43037.39 47994.01 2019-10-28 20:44:32.000 301 21238.71 373.36 43037.40 47994.01 2019-10-28 20:44:33.000 301 21238.71 373.37 43037.41 47994.04 2019-10-28 20:44:34.000 301 21238.71 373.37 43037.43 47994.04 2019-10-28 20:44:35.000 301 21238.70 373.39 43037.46 47994.03 2019-10-28 20:44:36.000 301 21238.68 373.39 43037.46 47994.05 2019-10-28 20:44:37.000 301 21238.68 373.40 43037.47 47994.07 2019-10-28 20:44:38.000 301 21238.71 373.39 43037.48 47994.09 2019-10-28 20:44:39.000 301 21238.74 373.40 43037.47 47994.06 2019-10-28 20:44:40.000 301 21238.75 373.42 43037.48 47994.09 2019-10-28 20:44:41.000 301 21238.76 373.43 43037.47 47994.08 2019-10-28 20:44:42.000 301 21238.78 373.46 43037.48 47994.09 2019-10-28 20:44:43.000 301 21238.82 373.46 43037.44 47994.09 2019-10-28 20:44:44.000 301 21238.81 373.44 43037.43 47994.09 2019-10-28 20:44:45.000 301 21238.80 373.44 43037.43 47994.06 2019-10-28 20:44:46.000 301 21238.78 373.45 43037.43 47994.08 2019-10-28 20:44:47.000 301 21238.77 373.45 43037.44 47994.09 2019-10-28 20:44:48.000 301 21238.79 373.45 43037.48 47994.11 2019-10-28 20:44:49.000 301 21238.79 373.42 43037.49 47994.10 2019-10-28 20:44:50.000 301 21238.81 373.44 43037.48 47994.09 2019-10-28 20:44:51.000 301 21238.80 373.45 43037.48 47994.14 2019-10-28 20:44:52.000 301 21238.77 373.47 43037.47 47994.11 2019-10-28 20:44:53.000 301 21238.73 373.47 43037.46 47994.12 2019-10-28 20:44:54.000 301 21238.71 373.47 43037.48 47994.12 2019-10-28 20:44:55.000 301 21238.73 373.48 43037.51 47994.09 2019-10-28 20:44:56.000 301 21238.70 373.50 43037.48 47994.13 2019-10-28 20:44:57.000 301 21238.68 373.51 43037.48 47994.13 2019-10-28 20:44:58.000 301 21238.72 373.51 43037.51 47994.10 2019-10-28 20:44:59.000 301 21238.69 373.56 43037.51 47994.12 2019-10-28 20:45:00.000 301 21238.69 373.57 43037.50 47994.11 2019-10-28 20:45:01.000 301 21238.69 373.56 43037.49 47994.10 2019-10-28 20:45:02.000 301 21238.70 373.55 43037.51 47994.10 2019-10-28 20:45:03.000 301 21238.70 373.58 43037.51 47994.10 2019-10-28 20:45:04.000 301 21238.71 373.59 43037.51 47994.10 2019-10-28 20:45:05.000 301 21238.73 373.56 43037.52 47994.10 2019-10-28 20:45:06.000 301 21238.75 373.58 43037.56 47994.15 2019-10-28 20:45:07.000 301 21238.78 373.55 43037.57 47994.17 2019-10-28 20:45:08.000 301 21238.82 373.55 43037.61 47994.17 2019-10-28 20:45:09.000 301 21238.83 373.57 43037.60 47994.22 2019-10-28 20:45:10.000 301 21238.82 373.60 43037.61 47994.24 2019-10-28 20:45:11.000 301 21238.79 373.59 43037.62 47994.24 2019-10-28 20:45:12.000 301 21238.80 373.61 43037.67 47994.27 2019-10-28 20:45:13.000 301 21238.80 373.65 43037.67 47994.26 2019-10-28 20:45:14.000 301 21238.82 373.69 43037.66 47994.27 2019-10-28 20:45:15.000 301 21238.82 373.73 43037.63 47994.27 2019-10-28 20:45:16.000 301 21238.80 373.75 43037.65 47994.26 2019-10-28 20:45:17.000 301 21238.76 373.79 43037.61 47994.28 2019-10-28 20:45:18.000 301 21238.77 373.81 43037.63 47994.25 2019-10-28 20:45:19.000 301 21238.78 373.81 43037.63 47994.28 2019-10-28 20:45:20.000 301 21238.77 373.82 43037.65 47994.24 2019-10-28 20:45:21.000 301 21238.76 373.86 43037.62 47994.22 2019-10-28 20:45:22.000 301 21238.73 373.95 43037.58 47994.19 2019-10-28 20:45:23.000 301 21238.74 374.00 43037.55 47994.14 2019-10-28 20:45:24.000 301 21238.76 374.04 43037.51 47994.12 2019-10-28 20:45:25.000 301 21238.77 374.06 43037.46 47994.10 2019-10-28 20:45:26.000 301 21238.77 374.05 43037.46 47994.08 2019-10-28 20:45:27.000 301 21238.77 374.07 43037.42 47994.09 2019-10-28 20:45:28.000 301 21238.78 374.10 43037.43 47994.08 2019-10-28 20:45:29.000 301 21238.76 374.13 43037.46 47994.04 2019-10-28 20:45:30.000 301 21238.76 374.15 43037.48 47994.05 2019-10-28 20:45:31.000 301 21238.80 374.16 43037.45 47994.08 2019-10-28 20:45:32.000 301 21238.79 374.16 43037.44 47994.05 2019-10-28 20:45:33.000 301 21238.78 374.20 43037.43 47994.04 2019-10-28 20:45:34.000 301 21238.77 374.23 43037.45 47994.04 2019-10-28 20:45:35.000 301 21238.79 374.25 43037.43 47994.06 2019-10-28 20:45:36.000 301 21238.78 374.30 43037.39 47994.07 2019-10-28 20:45:37.000 301 21238.76 374.36 43037.36 47994.05 2019-10-28 20:45:38.000 301 21238.78 374.35 43037.37 47994.03 2019-10-28 20:45:39.000 301 21238.76 374.36 43037.34 47994.02 2019-10-28 20:45:40.000 301 21238.75 374.38 43037.36 47993.99 2019-10-28 20:45:41.000 301 21238.75 374.40 43037.40 47993.98 2019-10-28 20:45:42.000 301 21238.74 374.41 43037.39 47994.02 2019-10-28 20:45:43.000 301 21238.72 374.40 43037.38 47993.99 2019-10-28 20:45:44.000 301 21238.71 374.40 43037.36 47994.01 2019-10-28 20:45:45.000 301 21238.75 374.40 43037.35 47994.02 2019-10-28 20:45:46.000 301 21238.74 374.41 43037.40 47994.03 2019-10-28 20:45:47.000 301 21238.70 374.41 43037.40 47993.99 2019-10-28 20:45:48.000 301 21238.69 374.41 43037.42 47994.02 2019-10-28 20:45:49.000 301 21238.69 374.41 43037.43 47994.04 2019-10-28 20:45:50.000 301 21238.73 374.42 43037.42 47994.05 2019-10-28 20:45:51.000 301 21238.76 374.40 43037.41 47994.04 2019-10-28 20:45:52.000 301 21238.81 374.39 43037.40 47994.06 2019-10-28 20:45:53.000 301 21238.80 374.39 43037.38 47994.08 2019-10-28 20:45:54.000 301 21238.78 374.41 43037.40 47994.09 2019-10-28 20:45:55.000 301 21238.78 374.42 43037.37 47994.08 2019-10-28 20:45:56.000 301 21238.80 374.45 43037.38 47994.07 2019-10-28 20:45:57.000 301 21238.80 374.49 43037.39 47994.09 2019-10-28 20:45:58.000 301 21238.82 374.54 43037.37 47994.06 2019-10-28 20:45:59.000 301 21238.79 374.59 43037.34 47994.05 2019-10-28 20:46:00.000 301 21238.75 374.59 43037.33 47994.04 2019-10-28 20:46:01.000 301 21238.80 374.57 43037.33 47994.00 2019-10-28 20:46:02.000 301 21238.82 374.56 43037.35 47993.98 2019-10-28 20:46:03.000 301 21238.84 374.51 43037.36 47994.03 2019-10-28 20:46:04.000 301 21238.85 374.49 43037.39 47994.06 2019-10-28 20:46:05.000 301 21238.82 374.50 43037.40 47994.06 2019-10-28 20:46:06.000 301 21238.83 374.45 43037.39 47994.09 2019-10-28 20:46:07.000 301 21238.85 374.45 43037.40 47994.11 2019-10-28 20:46:08.000 301 21238.83 374.46 43037.49 47994.11 2019-10-28 20:46:09.000 301 21238.81 374.44 43037.50 47994.13 2019-10-28 20:46:10.000 301 21238.83 374.42 43037.48 47994.15 2019-10-28 20:46:11.000 301 21238.82 374.40 43037.51 47994.15 2019-10-28 20:46:12.000 301 21238.84 374.39 43037.55 47994.19 2019-10-28 20:46:13.000 301 21238.79 374.38 43037.54 47994.20 2019-10-28 20:46:14.000 301 21238.79 374.38 43037.57 47994.19 2019-10-28 20:46:15.000 301 21238.78 374.42 43037.53 47994.21 2019-10-28 20:46:16.000 301 21238.78 374.47 43037.50 47994.18 2019-10-28 20:46:17.000 301 21238.78 374.49 43037.50 47994.17 2019-10-28 20:46:18.000 301 21238.77 374.52 43037.50 47994.13 2019-10-28 20:46:19.000 301 21238.75 374.53 43037.49 47994.15 2019-10-28 20:46:20.000 301 21238.72 374.56 43037.49 47994.15 2019-10-28 20:46:21.000 301 21238.73 374.59 43037.46 47994.10 2019-10-28 20:46:22.000 301 21238.70 374.64 43037.47 47994.06 2019-10-28 20:46:23.000 301 21238.67 374.69 43037.42 47994.02 2019-10-28 20:46:24.000 301 21238.65 374.72 43037.36 47994.03 2019-10-28 20:46:25.000 301 21238.64 374.73 43037.37 47994.02 2019-10-28 20:46:26.000 301 21238.67 374.75 43037.37 47993.94 2019-10-28 20:46:27.000 301 21238.65 374.78 43037.34 47993.95 2019-10-28 20:46:28.000 301 21238.63 374.76 43037.35 47993.94 2019-10-28 20:46:29.000 301 21238.61 374.79 43037.33 47993.94 2019-10-28 20:46:30.000 301 21238.61 374.83 43037.36 47993.94 2019-10-28 20:46:31.000 301 21238.61 374.86 43037.37 47993.93 2019-10-28 20:46:32.000 301 21238.63 374.87 43037.37 47993.96 2019-10-28 20:46:33.000 301 21238.60 374.88 43037.36 47993.93 2019-10-28 20:46:34.000 301 21238.61 374.87 43037.36 47993.95 2019-10-28 20:46:35.000 301 21238.57 374.86 43037.35 47993.89 2019-10-28 20:46:36.000 301 21238.55 374.90 43037.30 47993.91 2019-10-28 20:46:37.000 301 21238.55 374.91 43037.31 47993.89 2019-10-28 20:46:38.000 301 21238.51 374.94 43037.31 47993.90 2019-10-28 20:46:39.000 301 21238.50 374.96 43037.29 47993.85 2019-10-28 20:46:40.000 301 21238.54 374.99 43037.25 47993.85 2019-10-28 20:46:41.000 301 21238.49 375.01 43037.23 47993.82 2019-10-28 20:46:42.000 301 21238.49 374.99 43037.22 47993.82 2019-10-28 20:46:43.000 301 21238.50 374.99 43037.25 47993.81 2019-10-28 20:46:44.000 301 21238.48 374.98 43037.25 47993.82 2019-10-28 20:46:45.000 301 21238.48 374.98 43037.25 47993.80 2019-10-28 20:46:46.000 301 21238.44 374.99 43037.23 47993.81 2019-10-28 20:46:47.000 301 21238.47 375.02 43037.23 47993.80 2019-10-28 20:46:48.000 301 21238.50 375.01 43037.24 47993.79 2019-10-28 20:46:49.000 301 21238.49 375.01 43037.21 47993.79 2019-10-28 20:46:50.000 301 21238.48 375.04 43037.19 47993.77 2019-10-28 20:46:51.000 301 21238.49 375.09 43037.19 47993.75 2019-10-28 20:46:52.000 301 21238.48 375.09 43037.17 47993.76 2019-10-28 20:46:53.000 301 21238.47 375.09 43037.18 47993.77 2019-10-28 20:46:54.000 301 21238.50 375.09 43037.16 47993.75 2019-10-28 20:46:55.000 301 21238.49 375.08 43037.18 47993.76 2019-10-28 20:46:56.000 301 21238.51 375.07 43037.20 47993.77 2019-10-28 20:46:57.000 301 21238.54 375.08 43037.20 47993.75 2019-10-28 20:46:58.000 301 21238.55 375.08 43037.20 47993.79 2019-10-28 20:46:59.000 301 21238.54 375.11 43037.20 47993.79 2019-10-28 20:47:00.000 301 21238.52 375.13 43037.22 47993.77 2019-10-28 20:47:01.000 301 21238.56 375.12 43037.25 47993.80 2019-10-28 20:47:02.000 301 21238.55 375.11 43037.24 47993.79 2019-10-28 20:47:03.000 301 21238.54 375.11 43037.24 47993.82 2019-10-28 20:47:04.000 301 21238.57 375.13 43037.23 47993.85 2019-10-28 20:47:05.000 301 21238.57 375.14 43037.24 47993.84 2019-10-28 20:47:06.000 301 21238.60 375.16 43037.23 47993.86 2019-10-28 20:47:07.000 301 21238.61 375.15 43037.22 47993.87 2019-10-28 20:47:08.000 301 21238.64 375.15 43037.24 47993.85 2019-10-28 20:47:09.000 301 21238.63 375.20 43037.27 47993.86 2019-10-28 20:47:10.000 301 21238.65 375.17 43037.30 47993.90 2019-10-28 20:47:11.000 301 21238.65 375.18 43037.27 47993.88 2019-10-28 20:47:12.000 301 21238.65 375.23 43037.26 47993.89 2019-10-28 20:47:13.000 301 21238.68 375.22 43037.26 47993.90 2019-10-28 20:47:14.000 301 21238.70 375.23 43037.27 47993.91 2019-10-28 20:47:15.000 301 21238.70 375.27 43037.27 47993.93 2019-10-28 20:47:16.000 301 21238.69 375.25 43037.28 47993.91 2019-10-28 20:47:17.000 301 21238.68 375.27 43037.28 47993.95 2019-10-28 20:47:18.000 301 21238.68 375.33 43037.26 47993.92 2019-10-28 20:47:19.000 301 21238.68 375.37 43037.24 47993.91 2019-10-28 20:47:20.000 301 21238.65 375.41 43037.24 47993.89 2019-10-28 20:47:21.000 301 21238.61 375.43 43037.20 47993.90 2019-10-28 20:47:22.000 301 21238.60 375.45 43037.18 47993.89 2019-10-28 20:47:23.000 301 21238.64 375.49 43037.22 47993.84 2019-10-28 20:47:24.000 301 21238.65 375.52 43037.20 47993.82 2019-10-28 20:47:25.000 301 21238.65 375.56 43037.17 47993.83 2019-10-28 20:47:26.000 301 21238.65 375.54 43037.14 47993.80 2019-10-28 20:47:27.000 301 21238.66 375.54 43037.19 47993.83 2019-10-28 20:47:28.000 301 21238.67 375.59 43037.19 47993.83 2019-10-28 20:47:29.000 301 21238.68 375.65 43037.15 47993.85 2019-10-28 20:47:30.000 301 21238.64 375.68 43037.15 47993.79 2019-10-28 20:47:31.000 301 21238.65 375.70 43037.16 47993.79 2019-10-28 20:47:32.000 301 21238.62 375.74 43037.14 47993.78 2019-10-28 20:47:33.000 301 21238.62 375.75 43037.13 47993.77 2019-10-28 20:47:34.000 301 21238.64 375.77 43037.10 47993.79 2019-10-28 20:47:35.000 301 21238.66 375.81 43037.09 47993.78 2019-10-28 20:47:36.000 301 21238.67 375.83 43037.10 47993.78 2019-10-28 20:47:37.000 301 21238.68 375.87 43037.11 47993.79 2019-10-28 20:47:38.000 301 21238.68 375.89 43037.12 47993.81 2019-10-28 20:47:39.000 301 21238.71 375.88 43037.14 47993.80 2019-10-28 20:47:40.000 301 21238.75 375.89 43037.14 47993.79 2019-10-28 20:47:41.000 301 21238.81 375.92 43037.13 47993.82 2019-10-28 20:47:42.000 301 21238.80 375.95 43037.12 47993.84 2019-10-28 20:47:43.000 301 21238.82 375.99 43037.12 47993.84 2019-10-28 20:47:44.000 301 21238.82 376.01 43037.11 47993.87 2019-10-28 20:47:45.000 301 21238.84 376.07 43037.11 47993.84 2019-10-28 20:47:46.000 301 21238.83 376.10 43037.10 47993.86 2019-10-28 20:47:47.000 301 21238.86 376.10 43037.10 47993.86 2019-10-28 20:47:48.000 301 21238.88 376.11 43037.11 47993.85 2019-10-28 20:47:49.000 301 21238.87 376.12 43037.14 47993.88 2019-10-28 20:47:50.000 301 21238.89 376.13 43037.15 47993.86 2019-10-28 20:47:51.000 301 21238.90 376.18 43037.14 47993.89 2019-10-28 20:47:52.000 301 21238.94 376.21 43037.12 47993.88 2019-10-28 20:47:53.000 301 21238.91 376.24 43037.12 47993.89 2019-10-28 20:47:54.000 301 21238.92 376.28 43037.10 47993.87 2019-10-28 20:47:55.000 301 21238.94 376.31 43037.11 47993.89 2019-10-28 20:47:56.000 301 21238.97 376.34 43037.12 47993.90 2019-10-28 20:47:57.000 301 21238.99 376.38 43037.09 47993.89 2019-10-28 20:47:58.000 301 21239.07 376.46 43037.07 47993.89 2019-10-28 20:47:59.000 301 21239.15 376.52 43037.07 47993.90 2019-10-28 20:48:00.000 301 21239.16 376.54 43037.08 47993.95 2019-10-28 20:48:01.000 301 21239.17 376.56 43037.02 47993.94 2019-10-28 20:48:02.000 301 21239.19 376.58 43037.00 47993.91 2019-10-28 20:48:03.000 301 21239.18 376.57 43036.98 47993.93 2019-10-28 20:48:04.000 301 21239.16 376.58 43037.00 47993.92 2019-10-28 20:48:05.000 301 21239.18 376.57 43037.01 47993.92 2019-10-28 20:48:06.000 301 21239.16 376.57 43037.01 47993.94 2019-10-28 20:48:07.000 301 21239.18 376.57 43037.01 47993.95 2019-10-28 20:48:08.000 301 21239.17 376.56 43037.02 47993.95 2019-10-28 20:48:09.000 301 21239.17 376.59 43037.01 47993.95 2019-10-28 20:48:10.000 301 21239.19 376.61 43037.01 47993.97 2019-10-28 20:48:11.000 301 21239.19 376.61 43037.04 47993.97 2019-10-28 20:48:12.000 301 21239.18 376.61 43037.03 47993.98 2019-10-28 20:48:13.000 301 21239.19 376.62 43037.06 47993.96 2019-10-28 20:48:14.000 301 21239.18 376.63 43037.08 47993.95 2019-10-28 20:48:15.000 301 21239.18 376.65 43037.04 47993.97 2019-10-28 20:48:16.000 301 21239.19 376.65 43037.04 47994.01 2019-10-28 20:48:17.000 301 21239.18 376.64 43037.07 47993.98 2019-10-28 20:48:18.000 301 21239.16 376.64 43037.12 47994.01 2019-10-28 20:48:19.000 301 21239.13 376.63 43037.14 47994.00 2019-10-28 20:48:20.000 301 21239.16 376.68 43037.15 47994.04 2019-10-28 20:48:21.000 301 21239.20 376.74 43037.13 47994.03 2019-10-28 20:48:22.000 301 21239.21 376.78 43037.11 47994.02 2019-10-28 20:48:23.000 301 21239.23 376.83 43037.04 47994.03 2019-10-28 20:48:24.000 301 21239.23 376.88 43037.01 47994.01 2019-10-28 20:48:25.000 301 21239.23 376.93 43036.96 47993.98 2019-10-28 20:48:26.000 301 21239.24 376.96 43036.97 47993.96 2019-10-28 20:48:27.000 301 21239.24 376.97 43036.97 47993.94 2019-10-28 20:48:28.000 301 21239.22 377.00 43036.97 47993.95 2019-10-28 20:48:29.000 301 21239.24 377.00 43036.93 47993.94 2019-10-28 20:48:30.000 301 21239.26 377.02 43036.93 47993.91 2019-10-28 20:48:31.000 301 21239.25 377.04 43036.89 47993.94 2019-10-28 20:48:32.000 301 21239.28 377.03 43036.92 47993.90 2019-10-28 20:48:33.000 301 21239.26 377.04 43036.88 47993.94 2019-10-28 20:48:34.000 301 21239.23 377.07 43036.90 47993.92 2019-10-28 20:48:35.000 301 21239.27 377.08 43036.90 47993.95 2019-10-28 20:48:36.000 301 21239.27 377.12 43036.88 47993.93 2019-10-28 20:48:37.000 301 21239.25 377.14 43036.88 47993.94 2019-10-28 20:48:38.000 301 21239.25 377.18 43036.86 47993.91 2019-10-28 20:48:39.000 301 21239.23 377.19 43036.87 47993.92 2019-10-28 20:48:40.000 301 21239.21 377.19 43036.87 47993.86 2019-10-28 20:48:41.000 301 21239.19 377.20 43036.87 47993.87 2019-10-28 20:48:42.000 301 21239.21 377.21 43036.86 47993.87 2019-10-28 20:48:43.000 301 21239.22 377.22 43036.85 47993.90 2019-10-28 20:48:44.000 301 21239.26 377.26 43036.85 47993.90 2019-10-28 20:48:45.000 301 21239.27 377.26 43036.87 47993.90 2019-10-28 20:48:46.000 301 21239.28 377.26 43036.90 47993.92 2019-10-28 20:48:47.000 301 21239.29 377.28 43036.90 47993.94 2019-10-28 20:48:48.000 301 21239.28 377.30 43036.91 47993.94 2019-10-28 20:48:49.000 301 21239.30 377.31 43036.93 47993.94 2019-10-28 20:48:50.000 301 21239.33 377.29 43036.93 47993.98 2019-10-28 20:48:51.000 301 21239.34 377.30 43036.94 47994.00 2019-10-28 20:48:52.000 301 21239.35 377.34 43036.97 47994.02 2019-10-28 20:48:53.000 301 21239.38 377.38 43036.98 47994.02 2019-10-28 20:48:54.000 301 21239.41 377.40 43036.95 47994.06 2019-10-28 20:48:55.000 301 21239.39 377.41 43036.96 47994.06 2019-10-28 20:48:56.000 301 21239.41 377.42 43036.98 47994.09 2019-10-28 20:48:57.000 301 21239.45 377.47 43036.99 47994.10 2019-10-28 20:48:58.000 301 21239.50 377.51 43036.98 47994.10 2019-10-28 20:48:59.000 301 21239.47 377.55 43036.97 47994.11 2019-10-28 20:49:00.000 301 21239.47 377.56 43036.99 47994.09 2019-10-28 20:49:01.000 301 21239.52 377.58 43036.98 47994.12 2019-10-28 20:49:02.000 301 21239.50 377.65 43037.00 47994.10 2019-10-28 20:49:03.000 301 21239.49 377.72 43036.96 47994.10 2019-10-28 20:49:04.000 301 21239.49 377.79 43036.95 47994.14 2019-10-28 20:49:05.000 301 21239.48 377.82 43036.94 47994.07 2019-10-28 20:49:06.000 301 21239.46 377.88 43036.92 47994.06 2019-10-28 20:49:07.000 301 21239.48 377.95 43036.91 47994.05 2019-10-28 20:49:08.000 301 21239.47 377.96 43036.87 47994.03 2019-10-28 20:49:09.000 301 21239.47 377.98 43036.84 47994.04 2019-10-28 20:49:10.000 301 21239.50 377.99 43036.87 47994.01 2019-10-28 20:49:11.000 301 21239.50 378.01 43036.86 47994.00 2019-10-28 20:49:12.000 301 21239.48 378.07 43036.85 47994.05 2019-10-28 20:49:13.000 301 21239.44 378.08 43036.83 47994.02 2019-10-28 20:49:14.000 301 21239.43 378.06 43036.81 47994.02 2019-10-28 20:49:15.000 301 21239.40 378.07 43036.84 47993.99 2019-10-28 20:49:16.000 301 21239.41 378.09 43036.85 47993.99 2019-10-28 20:49:17.000 301 21239.40 378.10 43036.86 47994.00 2019-10-28 20:49:18.000 301 21239.41 378.13 43036.88 47994.02 2019-10-28 20:49:19.000 301 21239.43 378.12 43036.89 47994.00 2019-10-28 20:49:20.000 301 21239.49 378.08 43036.91 47994.04 2019-10-28 20:49:21.000 301 21239.54 378.06 43036.95 47994.09 2019-10-28 20:49:22.000 301 21239.52 378.02 43036.95 47994.11 2019-10-28 20:49:23.000 301 21239.43 378.01 43036.99 47994.10 2019-10-28 20:49:24.000 301 21239.31 378.01 43037.00 47994.07 2019-10-28 20:49:25.000 301 21239.21 378.05 43036.99 47994.05 2019-10-28 20:49:26.000 301 21239.16 378.07 43036.95 47993.98 2019-10-28 20:49:27.000 301 21239.13 378.06 43036.93 47993.95 2019-10-28 20:49:28.000 301 21239.09 378.09 43036.91 47993.91 2019-10-28 20:49:29.000 301 21239.06 378.12 43036.86 47993.88 2019-10-28 20:49:30.000 301 21239.03 378.16 43036.84 47993.85 2019-10-28 20:49:31.000 301 21239.03 378.17 43036.84 47993.84 2019-10-28 20:49:32.000 301 21238.99 378.18 43036.80 47993.78 2019-10-28 20:49:33.000 301 21238.97 378.21 43036.77 47993.75 2019-10-28 20:49:34.000 301 21238.98 378.20 43036.78 47993.74 2019-10-28 20:49:35.000 301 21238.98 378.19 43036.77 47993.74 2019-10-28 20:49:36.000 301 21238.97 378.20 43036.79 47993.74 2019-10-28 20:49:37.000 301 21238.94 378.18 43036.80 47993.73 2019-10-28 20:49:38.000 301 21238.95 378.21 43036.82 47993.73 2019-10-28 20:49:39.000 301 21238.94 378.23 43036.83 47993.73 2019-10-28 20:49:40.000 301 21238.93 378.20 43036.82 47993.71 2019-10-28 20:49:41.000 301 21238.91 378.21 43036.80 47993.72 2019-10-28 20:49:42.000 301 21238.88 378.20 43036.82 47993.73 2019-10-28 20:49:43.000 301 21238.86 378.19 43036.82 47993.70 2019-10-28 20:49:44.000 301 21238.86 378.18 43036.84 47993.71 2019-10-28 20:49:45.000 301 21238.88 378.19 43036.85 47993.75 2019-10-28 20:49:46.000 301 21238.85 378.22 43036.85 47993.73 2019-10-28 20:49:47.000 301 21238.83 378.24 43036.85 47993.73 2019-10-28 20:49:48.000 301 21238.85 378.29 43036.86 47993.72 2019-10-28 20:49:49.000 301 21238.85 378.31 43036.83 47993.73 2019-10-28 20:49:50.000 301 21238.87 378.34 43036.80 47993.74 2019-10-28 20:49:51.000 301 21238.89 378.38 43036.78 47993.69 2019-10-28 20:49:52.000 301 21238.87 378.40 43036.78 47993.71 2019-10-28 20:49:53.000 301 21238.93 378.39 43036.78 47993.67 2019-10-28 20:49:54.000 301 21238.91 378.39 43036.77 47993.70 2019-10-28 20:49:55.000 301 21238.92 378.40 43036.77 47993.73 2019-10-28 20:49:56.000 301 21238.93 378.42 43036.78 47993.73 2019-10-28 20:49:57.000 301 21238.94 378.42 43036.81 47993.70 2019-10-28 20:49:58.000 301 21238.91 378.45 43036.80 47993.70 2019-10-28 20:49:59.000 301 21238.90 378.43 43036.82 47993.70 2019-10-28 20:50:00.000 301 21238.88 378.42 43036.82 47993.74 2019-10-28 20:50:01.000 301 21238.85 378.39 43036.79 47993.70 2019-10-28 20:50:02.000 301 21238.83 378.38 43036.82 47993.72 2019-10-28 20:50:03.000 301 21238.81 378.38 43036.86 47993.69 2019-10-28 20:50:04.000 301 21238.77 378.37 43036.87 47993.69 2019-10-28 20:50:05.000 301 21238.74 378.38 43036.90 47993.72 2019-10-28 20:50:06.000 301 21238.76 378.37 43036.87 47993.73 2019-10-28 20:50:07.000 301 21238.72 378.36 43036.89 47993.73 2019-10-28 20:50:08.000 301 21238.72 378.35 43036.91 47993.70 2019-10-28 20:50:09.000 301 21238.71 378.35 43036.93 47993.72 2019-10-28 20:50:10.000 301 21238.70 378.35 43036.97 47993.73 2019-10-28 20:50:11.000 301 21238.71 378.36 43036.97 47993.77 2019-10-28 20:50:12.000 301 21238.69 378.37 43036.99 47993.76 2019-10-28 20:50:13.000 301 21238.68 378.39 43037.00 47993.77 2019-10-28 20:50:14.000 301 21238.66 378.41 43036.99 47993.78 2019-10-28 20:50:15.000 301 21238.61 378.45 43036.98 47993.75 2019-10-28 20:50:16.000 301 21238.56 378.48 43036.95 47993.73 2019-10-28 20:50:17.000 301 21238.56 378.49 43036.90 47993.71 2019-10-28 20:50:18.000 301 21238.57 378.52 43036.94 47993.68 2019-10-28 20:50:19.000 301 21238.52 378.54 43036.94 47993.68 2019-10-28 20:50:20.000 301 21238.51 378.54 43036.91 47993.66 2019-10-28 20:50:21.000 301 21238.54 378.53 43036.93 47993.65 2019-10-28 20:50:22.000 301 21238.52 378.57 43036.91 47993.64 2019-10-28 20:50:23.000 301 21238.56 378.56 43036.94 47993.64 2019-10-28 20:50:24.000 301 21238.54 378.53 43036.97 47993.64 2019-10-28 20:50:25.000 301 21238.54 378.50 43036.98 47993.65 2019-10-28 20:50:26.000 301 21238.52 378.50 43036.99 47993.65 2019-10-28 20:50:27.000 301 21238.53 378.50 43037.04 47993.67 2019-10-28 20:50:28.000 301 21238.51 378.50 43037.02 47993.67 2019-10-28 20:50:29.000 301 21238.53 378.51 43037.01 47993.68 2019-10-28 20:50:30.000 301 21238.49 378.54 43036.97 47993.68 2019-10-28 20:50:31.000 301 21238.46 378.54 43036.95 47993.66 2019-10-28 20:50:32.000 301 21238.43 378.54 43036.97 47993.65 2019-10-28 20:50:33.000 301 21238.42 378.54 43036.98 47993.61 2019-10-28 20:50:34.000 301 21238.40 378.53 43036.99 47993.63 2019-10-28 20:50:35.000 301 21238.37 378.53 43036.99 47993.62 2019-10-28 20:50:36.000 301 21238.33 378.54 43036.98 47993.61 2019-10-28 20:50:37.000 301 21238.29 378.54 43037.00 47993.59 2019-10-28 20:50:38.000 301 21238.29 378.54 43036.99 47993.62 2019-10-28 20:50:39.000 301 21238.26 378.56 43036.96 47993.58 2019-10-28 20:50:40.000 301 21238.30 378.54 43036.99 47993.58 2019-10-28 20:50:41.000 301 21238.33 378.51 43036.96 47993.59 2019-10-28 20:50:42.000 301 21238.31 378.54 43036.95 47993.62 2019-10-28 20:50:43.000 301 21238.29 378.58 43036.95 47993.61 2019-10-28 20:50:44.000 301 21238.25 378.56 43036.97 47993.60 2019-10-28 20:50:45.000 301 21238.20 378.51 43036.94 47993.56 2019-10-28 20:50:46.000 301 21238.20 378.49 43036.97 47993.55 2019-10-28 20:50:47.000 301 21238.18 378.50 43037.00 47993.52 2019-10-28 20:50:48.000 301 21238.15 378.48 43036.99 47993.53 2019-10-28 20:50:49.000 301 21238.14 378.46 43037.00 47993.55 2019-10-28 20:50:50.000 301 21238.10 378.42 43037.02 47993.52 2019-10-28 20:50:51.000 301 21238.09 378.38 43037.03 47993.55 2019-10-28 20:50:52.000 301 21238.11 378.40 43037.03 47993.56 2019-10-28 20:50:53.000 301 21238.11 378.39 43037.05 47993.54 2019-10-28 20:50:54.000 301 21238.12 378.36 43037.06 47993.58 2019-10-28 20:50:55.000 301 21238.13 378.35 43037.11 47993.56 2019-10-28 20:50:56.000 301 21238.10 378.37 43037.12 47993.58 2019-10-28 20:50:57.000 301 21238.10 378.32 43037.12 47993.56 2019-10-28 20:50:58.000 301 21238.12 378.29 43037.11 47993.63 2019-10-28 20:50:59.000 301 21238.09 378.27 43037.14 47993.58 2019-10-28 20:51:00.000 301 21238.05 378.23 43037.16 47993.59 2019-10-28 20:51:01.000 301 21238.06 378.19 43037.16 47993.58 2019-10-28 20:51:02.000 301 21238.04 378.18 43037.17 47993.59 2019-10-28 20:51:03.000 301 21237.99 378.15 43037.20 47993.63 2019-10-28 20:51:04.000 301 21237.99 378.12 43037.26 47993.60 2019-10-28 20:51:05.000 301 21237.98 378.10 43037.29 47993.62 2019-10-28 20:51:06.000 301 21237.94 378.06 43037.30 47993.63 2019-10-28 20:51:07.000 301 21237.98 378.06 43037.30 47993.63 2019-10-28 20:51:08.000 301 21237.96 378.06 43037.31 47993.64 2019-10-28 20:51:09.000 301 21237.96 378.05 43037.28 47993.67 2019-10-28 20:51:10.000 301 21237.97 378.06 43037.28 47993.66 2019-10-28 20:51:11.000 301 21238.00 378.05 43037.33 47993.71 2019-10-28 20:51:12.000 301 21237.98 378.07 43037.32 47993.71 2019-10-28 20:51:13.000 301 21237.99 378.06 43037.32 47993.72 2019-10-28 20:51:14.000 301 21238.00 378.05 43037.30 47993.71 2019-10-28 20:51:15.000 301 21238.01 378.06 43037.30 47993.72 2019-10-28 20:51:16.000 301 21238.03 378.07 43037.32 47993.77 2019-10-28 20:51:17.000 301 21237.99 378.08 43037.33 47993.71 2019-10-28 20:51:18.000 301 21237.99 378.06 43037.37 47993.78 2019-10-28 20:51:19.000 301 21238.03 378.05 43037.38 47993.77 2019-10-28 20:51:20.000 301 21238.01 378.07 43037.34 47993.76 2019-10-28 20:51:21.000 301 21238.03 378.09 43037.36 47993.79 2019-10-28 20:51:22.000 301 21238.01 378.09 43037.33 47993.76 2019-10-28 20:51:23.000 301 21237.98 378.10 43037.32 47993.79 2019-10-28 20:51:24.000 301 21237.97 378.07 43037.31 47993.78 2019-10-28 20:51:25.000 301 21237.97 378.07 43037.33 47993.80 2019-10-28 20:51:26.000 301 21237.96 378.09 43037.34 47993.76 2019-10-28 20:51:27.000 301 21237.91 378.10 43037.33 47993.80 2019-10-28 20:51:28.000 301 21237.89 378.11 43037.33 47993.77 2019-10-28 20:51:29.000 301 21237.87 378.12 43037.36 47993.77 2019-10-28 20:51:30.000 301 21237.85 378.16 43037.40 47993.78 2019-10-28 20:51:31.000 301 21237.89 378.17 43037.37 47993.78 2019-10-28 20:51:32.000 301 21237.88 378.19 43037.38 47993.78 2019-10-28 20:51:33.000 301 21237.86 378.17 43037.39 47993.77 2019-10-28 20:51:34.000 301 21237.83 378.16 43037.40 47993.76 2019-10-28 20:51:35.000 301 21237.82 378.16 43037.39 47993.77 2019-10-28 20:51:36.000 301 21237.83 378.17 43037.40 47993.75 2019-10-28 20:51:37.000 301 21237.75 378.19 43037.40 47993.75 2019-10-28 20:51:38.000 301 21237.75 378.21 43037.37 47993.75 2019-10-28 20:51:39.000 301 21237.77 378.19 43037.38 47993.72 2019-10-28 20:51:40.000 301 21237.76 378.18 43037.36 47993.73 2019-10-28 20:51:41.000 301 21237.75 378.19 43037.38 47993.69 2019-10-28 20:51:42.000 301 21237.71 378.20 43037.37 47993.69 2019-10-28 20:51:43.000 301 21237.70 378.19 43037.38 47993.69 2019-10-28 20:51:44.000 301 21237.72 378.20 43037.38 47993.72 2019-10-28 20:51:45.000 301 21237.72 378.19 43037.41 47993.70 2019-10-28 20:51:46.000 301 21237.68 378.20 43037.39 47993.67 2019-10-28 20:51:47.000 301 21237.67 378.23 43037.41 47993.68 2019-10-28 20:51:48.000 301 21237.71 378.23 43037.37 47993.67 2019-10-28 20:51:49.000 301 21237.69 378.27 43037.40 47993.68 2019-10-28 20:51:50.000 301 21237.67 378.28 43037.39 47993.69 2019-10-28 20:51:51.000 301 21237.67 378.31 43037.38 47993.69 2019-10-28 20:51:52.000 301 21237.66 378.31 43037.39 47993.65 2019-10-28 20:51:53.000 301 21237.65 378.31 43037.36 47993.66 2019-10-28 20:51:54.000 301 21237.64 378.32 43037.36 47993.64 2019-10-28 20:51:55.000 301 21237.66 378.34 43037.36 47993.67 2019-10-28 20:51:56.000 301 21237.62 378.36 43037.36 47993.63 2019-10-28 20:51:57.000 301 21237.59 378.36 43037.35 47993.62 2019-10-28 20:51:58.000 301 21237.61 378.32 43037.35 47993.62 2019-10-28 20:51:59.000 301 21237.57 378.35 43037.36 47993.60 2019-10-28 20:52:00.000 301 21237.56 378.36 43037.34 47993.62 2019-10-28 20:52:01.000 301 21237.56 378.38 43037.33 47993.61 2019-10-28 20:52:02.000 301 21237.56 378.38 43037.33 47993.58 2019-10-28 20:52:03.000 301 21237.56 378.40 43037.33 47993.56 2019-10-28 20:52:04.000 301 21237.58 378.39 43037.28 47993.58 2019-10-28 20:52:05.000 301 21237.56 378.38 43037.27 47993.56 2019-10-28 20:52:06.000 301 21237.57 378.37 43037.32 47993.56 2019-10-28 20:52:07.000 301 21237.57 378.37 43037.32 47993.56 2019-10-28 20:52:08.000 301 21237.57 378.37 43037.35 47993.59 2019-10-28 20:52:09.000 301 21237.62 378.37 43037.37 47993.57 2019-10-28 20:52:10.000 301 21237.60 378.37 43037.36 47993.60 2019-10-28 20:52:11.000 301 21237.57 378.40 43037.33 47993.61 2019-10-28 20:52:12.000 301 21237.58 378.40 43037.34 47993.58 2019-10-28 20:52:13.000 301 21237.58 378.37 43037.35 47993.60 2019-10-28 20:52:14.000 301 21237.57 378.36 43037.36 47993.59 2019-10-28 20:52:15.000 301 21237.57 378.37 43037.38 47993.62 2019-10-28 20:52:16.000 301 21237.58 378.39 43037.42 47993.61 2019-10-28 20:52:17.000 301 21237.58 378.42 43037.37 47993.65 2019-10-28 20:52:18.000 301 21237.60 378.41 43037.38 47993.66 2019-10-28 20:52:19.000 301 21237.59 378.39 43037.38 47993.65 2019-10-28 20:52:20.000 301 21237.60 378.40 43037.40 47993.63 2019-10-28 20:52:21.000 301 21237.62 378.41 43037.38 47993.66 2019-10-28 20:52:22.000 301 21237.60 378.43 43037.40 47993.64 2019-10-28 20:52:23.000 301 21237.59 378.47 43037.39 47993.65 2019-10-28 20:52:24.000 301 21237.56 378.47 43037.40 47993.64 2019-10-28 20:52:25.000 301 21237.57 378.50 43037.36 47993.64 2019-10-28 20:52:26.000 301 21237.56 378.54 43037.38 47993.59 2019-10-28 20:52:27.000 301 21237.54 378.53 43037.37 47993.61 2019-10-28 20:52:28.000 301 21237.50 378.55 43037.35 47993.60 2019-10-28 20:52:29.000 301 21237.51 378.56 43037.35 47993.56 2019-10-28 20:52:30.000 301 21237.48 378.59 43037.34 47993.58 2019-10-28 20:52:31.000 301 21237.47 378.62 43037.36 47993.55 2019-10-28 20:52:32.000 301 21237.47 378.62 43037.29 47993.56 2019-10-28 20:52:33.000 301 21237.50 378.62 43037.27 47993.53 2019-10-28 20:52:34.000 301 21237.48 378.62 43037.26 47993.55 2019-10-28 20:52:35.000 301 21237.46 378.61 43037.30 47993.52 2019-10-28 20:52:36.000 301 21237.49 378.60 43037.31 47993.52 2019-10-28 20:52:37.000 301 21237.45 378.63 43037.29 47993.54 2019-10-28 20:52:38.000 301 21237.45 378.63 43037.29 47993.52 2019-10-28 20:52:39.000 301 21237.43 378.62 43037.31 47993.52 2019-10-28 20:52:40.000 301 21237.47 378.62 43037.26 47993.54 2019-10-28 20:52:41.000 301 21237.46 378.66 43037.30 47993.49 2019-10-28 20:52:42.000 301 21237.48 378.68 43037.28 47993.49 2019-10-28 20:52:43.000 301 21237.43 378.68 43037.29 47993.48 2019-10-28 20:52:44.000 301 21237.46 378.69 43037.26 47993.53 2019-10-28 20:52:45.000 301 21237.51 378.65 43037.27 47993.46 2019-10-28 20:52:46.000 301 21237.48 378.65 43037.29 47993.50 2019-10-28 20:52:47.000 301 21237.50 378.63 43037.30 47993.50 2019-10-28 20:52:48.000 301 21237.56 378.60 43037.29 47993.51 2019-10-28 20:52:49.000 301 21237.53 378.60 43037.29 47993.55 2019-10-28 20:52:50.000 301 21237.52 378.58 43037.32 47993.54 2019-10-28 20:52:51.000 301 21237.53 378.59 43037.29 47993.54 2019-10-28 20:52:52.000 301 21237.55 378.58 43037.30 47993.54 2019-10-28 20:52:53.000 301 21237.53 378.58 43037.31 47993.55 2019-10-28 20:52:54.000 301 21237.55 378.57 43037.31 47993.57 2019-10-28 20:52:55.000 301 21237.51 378.60 43037.31 47993.55 2019-10-28 20:52:56.000 301 21237.52 378.62 43037.34 47993.55 2019-10-28 20:52:57.000 301 21237.52 378.60 43037.32 47993.55 2019-10-28 20:52:58.000 301 21237.49 378.62 43037.30 47993.56 2019-10-28 20:52:59.000 301 21237.50 378.60 43037.33 47993.53 2019-10-28 20:53:00.000 301 21237.50 378.58 43037.32 47993.56 2019-10-28 20:53:01.000 301 21237.51 378.57 43037.32 47993.55 2019-10-28 20:53:02.000 301 21237.54 378.56 43037.34 47993.53 2019-10-28 20:53:03.000 301 21237.52 378.57 43037.35 47993.58 2019-10-28 20:53:04.000 301 21237.47 378.58 43037.35 47993.57 2019-10-28 20:53:05.000 301 21237.47 378.54 43037.38 47993.59 2019-10-28 20:53:06.000 301 21237.50 378.54 43037.36 47993.57 2019-10-28 20:53:07.000 301 21237.51 378.55 43037.35 47993.59 2019-10-28 20:53:08.000 301 21237.52 378.54 43037.40 47993.61 2019-10-28 20:53:09.000 301 21237.53 378.54 43037.40 47993.62 2019-10-28 20:53:10.000 301 21237.53 378.54 43037.39 47993.59 2019-10-28 20:53:11.000 301 21237.50 378.51 43037.43 47993.61 2019-10-28 20:53:12.000 301 21237.49 378.49 43037.43 47993.63 2019-10-28 20:53:13.000 301 21237.49 378.48 43037.46 47993.66 2019-10-28 20:53:14.000 301 21237.50 378.49 43037.51 47993.66 2019-10-28 20:53:15.000 301 21237.50 378.53 43037.48 47993.69 2019-10-28 20:53:16.000 301 21237.51 378.55 43037.49 47993.68 2019-10-28 20:53:17.000 301 21237.51 378.57 43037.51 47993.70 2019-10-28 20:53:18.000 301 21237.51 378.56 43037.47 47993.71 2019-10-28 20:53:19.000 301 21237.55 378.57 43037.49 47993.71 2019-10-28 20:53:20.000 301 21237.57 378.58 43037.48 47993.72 2019-10-28 20:53:21.000 301 21237.59 378.57 43037.46 47993.72 2019-10-28 20:53:22.000 301 21237.58 378.57 43037.46 47993.71 2019-10-28 20:53:23.000 301 21237.59 378.58 43037.48 47993.70 2019-10-28 20:53:24.000 301 21237.60 378.59 43037.48 47993.71 2019-10-28 20:53:25.000 301 21237.58 378.59 43037.52 47993.72 2019-10-28 20:53:26.000 301 21237.59 378.62 43037.53 47993.74 2019-10-28 20:53:27.000 301 21237.61 378.63 43037.52 47993.75 2019-10-28 20:53:28.000 301 21237.56 378.64 43037.51 47993.74 2019-10-28 20:53:29.000 301 21237.57 378.64 43037.51 47993.76 2019-10-28 20:53:30.000 301 21237.56 378.62 43037.47 47993.76 2019-10-28 20:53:31.000 301 21237.55 378.68 43037.48 47993.73 2019-10-28 20:53:32.000 301 21237.48 378.71 43037.50 47993.74 2019-10-28 20:53:33.000 301 21237.49 378.72 43037.48 47993.67 2019-10-28 20:53:34.000 301 21237.47 378.74 43037.46 47993.67 2019-10-28 20:53:35.000 301 21237.42 378.76 43037.45 47993.66 2019-10-28 20:53:36.000 301 21237.40 378.78 43037.43 47993.65 2019-10-28 20:53:37.000 301 21237.42 378.78 43037.42 47993.62 2019-10-28 20:53:38.000 301 21237.39 378.83 43037.41 47993.58 2019-10-28 20:53:39.000 301 21237.39 378.81 43037.39 47993.62 2019-10-28 20:53:40.000 301 21237.41 378.81 43037.38 47993.59 2019-10-28 20:53:41.000 301 21237.41 378.83 43037.38 47993.58 2019-10-28 20:53:42.000 301 21237.43 378.84 43037.40 47993.62 2019-10-28 20:53:43.000 301 21237.45 378.82 43037.36 47993.58 2019-10-28 20:53:44.000 301 21237.47 378.82 43037.35 47993.59 2019-10-28 20:53:45.000 301 21237.50 378.85 43037.38 47993.63 2019-10-28 20:53:46.000 301 21237.51 378.85 43037.40 47993.61 2019-10-28 20:53:47.000 301 21237.51 378.86 43037.41 47993.61 2019-10-28 20:53:48.000 301 21237.56 378.83 43037.41 47993.63 2019-10-28 20:53:49.000 301 21237.58 378.81 43037.43 47993.64 2019-10-28 20:53:50.000 301 21237.62 378.81 43037.45 47993.68 2019-10-28 20:53:51.000 301 21237.65 378.81 43037.43 47993.72 2019-10-28 20:53:52.000 301 21237.66 378.83 43037.44 47993.75 2019-10-28 20:53:53.000 301 21237.66 378.86 43037.44 47993.74 2019-10-28 20:53:54.000 301 21237.61 378.93 43037.45 47993.74 2019-10-28 20:53:55.000 301 21237.61 378.97 43037.45 47993.72 2019-10-28 20:53:56.000 301 21237.64 378.99 43037.42 47993.71 2019-10-28 20:53:57.000 301 21237.64 379.00 43037.40 47993.70 2019-10-28 20:53:58.000 301 21237.63 379.00 43037.38 47993.68 2019-10-28 20:53:59.000 301 21237.66 379.00 43037.38 47993.68 2019-10-28 20:54:00.000 301 21237.70 379.01 43037.43 47993.66 2019-10-28 20:54:01.000 301 21237.70 379.03 43037.40 47993.73 2019-10-28 20:54:02.000 301 21237.67 379.04 43037.37 47993.66 2019-10-28 20:54:03.000 301 21237.68 379.05 43037.39 47993.71 2019-10-28 20:54:04.000 301 21237.68 379.03 43037.42 47993.69 2019-10-28 20:54:05.000 301 21237.70 379.05 43037.40 47993.72 2019-10-28 20:54:06.000 301 21237.75 379.04 43037.39 47993.70 2019-10-28 20:54:07.000 301 21237.74 379.05 43037.43 47993.72 2019-10-28 20:54:08.000 301 21237.70 379.04 43037.44 47993.71 2019-10-28 20:54:09.000 301 21237.68 379.05 43037.44 47993.70 2019-10-28 20:54:10.000 301 21237.67 379.05 43037.43 47993.73 2019-10-28 20:54:11.000 301 21237.63 379.05 43037.45 47993.72 2019-10-28 20:54:12.000 301 21237.65 379.07 43037.46 47993.72 2019-10-28 20:54:13.000 301 21237.66 379.11 43037.46 47993.74 2019-10-28 20:54:14.000 301 21237.66 379.11 43037.44 47993.72 2019-10-28 20:54:15.000 301 21237.68 379.14 43037.43 47993.72 2019-10-28 20:54:16.000 301 21237.70 379.14 43037.44 47993.73 2019-10-28 20:54:17.000 301 21237.71 379.17 43037.40 47993.72 2019-10-28 20:54:18.000 301 21237.71 379.19 43037.41 47993.73 2019-10-28 20:54:19.000 301 21237.72 379.19 43037.43 47993.75 2019-10-28 20:54:20.000 301 21237.71 379.21 43037.43 47993.73 2019-10-28 20:54:21.000 301 21237.71 379.23 43037.45 47993.75 2019-10-28 20:54:22.000 301 21237.77 379.27 43037.43 47993.76 2019-10-28 20:54:23.000 301 21237.79 379.28 43037.42 47993.78 2019-10-28 20:54:24.000 301 21237.78 379.29 43037.43 47993.76 2019-10-28 20:54:25.000 301 21237.78 379.31 43037.45 47993.75 2019-10-28 20:54:26.000 301 21237.78 379.34 43037.45 47993.78 2019-10-28 20:54:27.000 301 21237.78 379.33 43037.43 47993.75 2019-10-28 20:54:28.000 301 21237.78 379.33 43037.43 47993.78 2019-10-28 20:54:29.000 301 21237.81 379.35 43037.42 47993.78 2019-10-28 20:54:30.000 301 21237.80 379.34 43037.43 47993.80 2019-10-28 20:54:31.000 301 21237.81 379.36 43037.42 47993.79 2019-10-28 20:54:32.000 301 21237.84 379.36 43037.46 47993.82 2019-10-28 20:54:33.000 301 21237.83 379.37 43037.46 47993.83 2019-10-28 20:54:34.000 301 21237.83 379.37 43037.48 47993.84 2019-10-28 20:54:35.000 301 21237.79 379.39 43037.51 47993.85 2019-10-28 20:54:36.000 301 21237.76 379.44 43037.49 47993.85 2019-10-28 20:54:37.000 301 21237.73 379.49 43037.44 47993.81 2019-10-28 20:54:38.000 301 21237.69 379.49 43037.43 47993.77 2019-10-28 20:54:39.000 301 21237.67 379.52 43037.43 47993.76 2019-10-28 20:54:40.000 301 21237.67 379.53 43037.38 47993.71 2019-10-28 20:54:41.000 301 21237.68 379.55 43037.39 47993.72 2019-10-28 20:54:42.000 301 21237.68 379.53 43037.36 47993.68 2019-10-28 20:54:43.000 301 21237.71 379.55 43037.38 47993.72 2019-10-28 20:54:44.000 301 21237.74 379.54 43037.35 47993.71 2019-10-28 20:54:45.000 301 21237.75 379.53 43037.37 47993.74 2019-10-28 20:54:46.000 301 21237.76 379.53 43037.42 47993.76 2019-10-28 20:54:47.000 301 21237.81 379.56 43037.45 47993.78 2019-10-28 20:54:48.000 301 21237.89 379.56 43037.47 47993.82 2019-10-28 20:54:49.000 301 21237.93 379.59 43037.50 47993.85 2019-10-28 20:54:50.000 301 21237.96 379.59 43037.49 47993.89 2019-10-28 20:54:51.000 301 21238.01 379.63 43037.46 47993.91 2019-10-28 20:54:52.000 301 21238.00 379.71 43037.46 47993.91 2019-10-28 20:54:53.000 301 21238.01 379.73 43037.44 47993.91 2019-10-28 20:54:54.000 301 21238.01 379.76 43037.45 47993.88 2019-10-28 20:54:55.000 301 21238.02 379.78 43037.44 47993.92 2019-10-28 20:54:56.000 301 21238.03 379.80 43037.41 47993.90 2019-10-28 20:54:57.000 301 21238.03 379.81 43037.40 47993.89 2019-10-28 20:54:58.000 301 21238.02 379.81 43037.43 47993.89 2019-10-28 20:54:59.000 301 21238.00 379.83 43037.44 47993.85 2019-10-28 20:55:00.000 301 21237.95 379.83 43037.44 47993.86 2019-10-28 20:55:01.000 301 21237.94 379.82 43037.39 47993.86 2019-10-28 20:55:02.000 301 21237.95 379.85 43037.40 47993.84 2019-10-28 20:55:03.000 301 21237.98 379.88 43037.42 47993.82 2019-10-28 20:55:04.000 301 21238.00 379.93 43037.40 47993.83 2019-10-28 20:55:05.000 301 21237.99 379.96 43037.33 47993.83 2019-10-28 20:55:06.000 301 21238.02 379.99 43037.34 47993.85 2019-10-28 20:55:07.000 301 21238.05 379.99 43037.34 47993.84 2019-10-28 20:55:08.000 301 21238.08 380.01 43037.32 47993.84 2019-10-28 20:55:09.000 301 21238.11 380.03 43037.35 47993.86 2019-10-28 20:55:10.000 301 21238.15 380.04 43037.33 47993.87 2019-10-28 20:55:11.000 301 21238.17 380.04 43037.34 47993.88 2019-10-28 20:55:12.000 301 21238.22 380.05 43037.38 47993.90 2019-10-28 20:55:13.000 301 21238.20 380.06 43037.39 47993.91 2019-10-28 20:55:14.000 301 21238.21 380.10 43037.35 47993.93 2019-10-28 20:55:15.000 301 21238.20 380.14 43037.35 47993.93 2019-10-28 20:55:16.000 301 21238.17 380.18 43037.33 47993.88 2019-10-28 20:55:17.000 301 21238.18 380.17 43037.31 47993.90 2019-10-28 20:55:18.000 301 21238.16 380.19 43037.34 47993.88 2019-10-28 20:55:19.000 301 21238.10 380.22 43037.39 47993.90 2019-10-28 20:55:20.000 301 21238.07 380.24 43037.36 47993.85 2019-10-28 20:55:21.000 301 21238.07 380.27 43037.35 47993.87 2019-10-28 20:55:22.000 301 21238.09 380.32 43037.37 47993.86 2019-10-28 20:55:23.000 301 21238.15 380.34 43037.34 47993.84 2019-10-28 20:55:24.000 301 21238.19 380.33 43037.36 47993.87 2019-10-28 20:55:25.000 301 21238.19 380.35 43037.32 47993.88 2019-10-28 20:55:26.000 301 21238.22 380.38 43037.32 47993.91 2019-10-28 20:55:27.000 301 21238.24 380.43 43037.32 47993.92 2019-10-28 20:55:28.000 301 21238.27 380.44 43037.34 47993.92 2019-10-28 20:55:29.000 301 21238.29 380.48 43037.33 47993.91 2019-10-28 20:55:30.000 301 21238.27 380.52 43037.28 47993.91 2019-10-28 20:55:31.000 301 21238.26 380.56 43037.27 47993.91 2019-10-28 20:55:32.000 301 21238.28 380.62 43037.26 47993.92 2019-10-28 20:55:33.000 301 21238.30 380.65 43037.25 47993.89 2019-10-28 20:55:34.000 301 21238.29 380.65 43037.24 47993.89 2019-10-28 20:55:35.000 301 21238.29 380.69 43037.21 47993.85 2019-10-28 20:55:36.000 301 21238.28 380.70 43037.23 47993.86 2019-10-28 20:55:37.000 301 21238.29 380.74 43037.21 47993.84 2019-10-28 20:55:38.000 301 21238.29 380.76 43037.17 47993.83 2019-10-28 20:55:39.000 301 21238.31 380.77 43037.14 47993.83 2019-10-28 20:55:40.000 301 21238.30 380.79 43037.14 47993.84 2019-10-28 20:55:41.000 301 21238.28 380.79 43037.15 47993.84 2019-10-28 20:55:42.000 301 21238.32 380.78 43037.15 47993.80 2019-10-28 20:55:43.000 301 21238.38 380.79 43037.21 47993.85 2019-10-28 20:55:44.000 301 21238.41 380.79 43037.21 47993.85 2019-10-28 20:55:45.000 301 21238.44 380.79 43037.19 47993.84 2019-10-28 20:55:46.000 301 21238.44 380.80 43037.17 47993.87 2019-10-28 20:55:47.000 301 21238.44 380.79 43037.19 47993.84 2019-10-28 20:55:48.000 301 21238.42 380.82 43037.18 47993.87 2019-10-28 20:55:49.000 301 21238.44 380.80 43037.17 47993.84 2019-10-28 20:55:50.000 301 21238.44 380.78 43037.16 47993.85 2019-10-28 20:55:51.000 301 21238.49 380.76 43037.15 47993.86 2019-10-28 20:55:52.000 301 21238.57 380.72 43037.19 47993.88 2019-10-28 20:55:53.000 301 21238.61 380.68 43037.23 47993.94 2019-10-28 20:55:54.000 301 21238.62 380.67 43037.26 47993.98 2019-10-28 20:55:55.000 301 21238.63 380.69 43037.29 47994.02 2019-10-28 20:55:56.000 301 21238.63 380.72 43037.28 47994.02 2019-10-28 20:55:57.000 301 21238.64 380.72 43037.28 47994.05 2019-10-28 20:55:58.000 301 21238.65 380.76 43037.29 47994.05 2019-10-28 20:55:59.000 301 21238.63 380.80 43037.28 47994.05 2019-10-28 20:56:00.000 301 21238.67 380.83 43037.25 47994.01 2019-10-28 20:56:01.000 301 21238.65 380.85 43037.22 47994.04 2019-10-28 20:56:02.000 301 21238.64 380.85 43037.21 47994.00 2019-10-28 20:56:03.000 301 21238.65 380.87 43037.20 47994.01 2019-10-28 20:56:04.000 301 21238.66 380.84 43037.23 47994.03 2019-10-28 20:56:05.000 301 21238.70 380.84 43037.23 47994.02 2019-10-28 20:56:06.000 301 21238.68 380.84 43037.22 47994.03 2019-10-28 20:56:07.000 301 21238.66 380.87 43037.22 47994.01 2019-10-28 20:56:08.000 301 21238.64 380.90 43037.21 47994.02 2019-10-28 20:56:09.000 301 21238.70 380.93 43037.20 47993.99 2019-10-28 20:56:10.000 301 21238.71 380.95 43037.18 47994.01 2019-10-28 20:56:11.000 301 21238.72 380.98 43037.18 47994.01 2019-10-28 20:56:12.000 301 21238.72 381.01 43037.14 47994.02 2019-10-28 20:56:13.000 301 21238.73 381.00 43037.16 47993.99 2019-10-28 20:56:14.000 301 21238.77 380.98 43037.16 47993.99 2019-10-28 20:56:15.000 301 21238.79 380.98 43037.18 47994.01 2019-10-28 20:56:16.000 301 21238.81 380.96 43037.18 47994.00 2019-10-28 20:56:17.000 301 21238.80 380.96 43037.20 47994.04 2019-10-28 20:56:18.000 301 21238.80 380.95 43037.21 47994.05 2019-10-28 20:56:19.000 301 21238.75 380.97 43037.20 47994.04 2019-10-28 20:56:20.000 301 21238.75 380.95 43037.23 47994.04 2019-10-28 20:56:21.000 301 21238.72 380.96 43037.21 47994.06 2019-10-28 20:56:22.000 301 21238.69 380.95 43037.23 47994.04 2019-10-28 20:56:23.000 301 21238.68 380.94 43037.23 47994.00 2019-10-28 20:56:24.000 301 21238.70 380.95 43037.22 47994.04 2019-10-28 20:56:25.000 301 21238.70 380.97 43037.20 47994.00 2019-10-28 20:56:26.000 301 21238.74 380.95 43037.20 47994.03 2019-10-28 20:56:27.000 301 21238.74 380.94 43037.25 47994.04 2019-10-28 20:56:28.000 301 21238.74 380.94 43037.26 47994.06 2019-10-28 20:56:29.000 301 21238.73 380.95 43037.25 47994.05 2019-10-28 20:56:30.000 301 21238.75 380.92 43037.27 47994.07 2019-10-28 20:56:31.000 301 21238.73 380.94 43037.26 47994.07 2019-10-28 20:56:32.000 301 21238.77 380.92 43037.25 47994.07 2019-10-28 20:56:33.000 301 21238.77 380.92 43037.23 47994.11 2019-10-28 20:56:34.000 301 21238.77 380.91 43037.24 47994.07 2019-10-28 20:56:35.000 301 21238.75 380.93 43037.24 47994.07 2019-10-28 20:56:36.000 301 21238.74 380.95 43037.23 47994.09 2019-10-28 20:56:37.000 301 21238.76 380.99 43037.23 47994.07 2019-10-28 20:56:38.000 301 21238.75 381.02 43037.24 47994.03 2019-10-28 20:56:39.000 301 21238.73 380.99 43037.24 47994.05 2019-10-28 20:56:40.000 301 21238.72 381.00 43037.21 47994.01 2019-10-28 20:56:41.000 301 21238.71 381.01 43037.21 47994.03 2019-10-28 20:56:42.000 301 21238.73 381.02 43037.20 47994.03 2019-10-28 20:56:43.000 301 21238.77 381.00 43037.20 47994.05 2019-10-28 20:56:44.000 301 21238.76 381.03 43037.21 47994.03 2019-10-28 20:56:45.000 301 21238.76 381.05 43037.16 47994.05 2019-10-28 20:56:46.000 301 21238.78 381.08 43037.19 47994.01 2019-10-28 20:56:47.000 301 21238.78 381.08 43037.17 47994.02 2019-10-28 20:56:48.000 301 21238.78 381.06 43037.12 47994.00 2019-10-28 20:56:49.000 301 21238.80 381.07 43037.16 47994.02 2019-10-28 20:56:50.000 301 21238.79 381.05 43037.15 47994.03 2019-10-28 20:56:51.000 301 21238.79 381.05 43037.17 47994.04 2019-10-28 20:56:52.000 301 21238.80 381.05 43037.19 47994.06 2019-10-28 20:56:53.000 301 21238.82 381.04 43037.20 47994.05 2019-10-28 20:56:54.000 301 21238.84 381.05 43037.17 47994.06 2019-10-28 20:56:55.000 301 21238.84 381.05 43037.21 47994.07 2019-10-28 20:56:56.000 301 21238.83 381.05 43037.20 47994.09 2019-10-28 20:56:57.000 301 21238.87 381.06 43037.20 47994.08 2019-10-28 20:56:58.000 301 21238.91 381.04 43037.21 47994.10 2019-10-28 20:56:59.000 301 21238.93 381.03 43037.19 47994.12 2019-10-28 20:57:00.000 301 21238.96 381.03 43037.25 47994.15 2019-10-28 20:57:01.000 301 21239.04 381.01 43037.27 47994.18 2019-10-28 20:57:02.000 301 21239.07 381.01 43037.28 47994.19 2019-10-28 20:57:03.000 301 21239.08 381.00 43037.27 47994.26 2019-10-28 20:57:04.000 301 21239.08 381.00 43037.27 47994.25 2019-10-28 20:57:05.000 301 21239.07 381.02 43037.28 47994.24 2019-10-28 20:57:06.000 301 21239.10 381.04 43037.30 47994.25 2019-10-28 20:57:07.000 301 21239.11 381.05 43037.30 47994.28 2019-10-28 20:57:08.000 301 21239.11 381.07 43037.29 47994.26 2019-10-28 20:57:09.000 301 21239.12 381.10 43037.28 47994.28 2019-10-28 20:57:10.000 301 21239.12 381.07 43037.27 47994.29 2019-10-28 20:57:11.000 301 21239.12 381.09 43037.27 47994.25 2019-10-28 20:57:12.000 301 21239.14 381.13 43037.26 47994.26 2019-10-28 20:57:13.000 301 21239.12 381.13 43037.26 47994.25 2019-10-28 20:57:14.000 301 21239.15 381.13 43037.28 47994.24 2019-10-28 20:57:15.000 301 21239.15 381.16 43037.28 47994.26 2019-10-28 20:57:16.000 301 21239.19 381.16 43037.24 47994.24 2019-10-28 20:57:17.000 301 21239.17 381.16 43037.21 47994.24 2019-10-28 20:57:18.000 301 21239.16 381.17 43037.25 47994.21 2019-10-28 20:57:19.000 301 21239.17 381.16 43037.26 47994.24 2019-10-28 20:57:20.000 301 21239.22 381.15 43037.22 47994.24 2019-10-28 20:57:21.000 301 21239.27 381.16 43037.19 47994.25 2019-10-28 20:57:22.000 301 21239.29 381.16 43037.22 47994.23 2019-10-28 20:57:23.000 301 21239.29 381.15 43037.22 47994.27 2019-10-28 20:57:24.000 301 21239.29 381.15 43037.21 47994.26 2019-10-28 20:57:25.000 301 21239.35 381.15 43037.20 47994.29 2019-10-28 20:57:26.000 301 21239.35 381.16 43037.21 47994.28 2019-10-28 20:57:27.000 301 21239.36 381.15 43037.21 47994.32 2019-10-28 20:57:28.000 301 21239.41 381.17 43037.23 47994.35 2019-10-28 20:57:29.000 301 21239.41 381.20 43037.21 47994.33 2019-10-28 20:57:30.000 301 21239.40 381.20 43037.21 47994.36 2019-10-28 20:57:31.000 301 21239.44 381.19 43037.19 47994.35 2019-10-28 20:57:32.000 301 21239.45 381.18 43037.19 47994.39 2019-10-28 20:57:33.000 301 21239.46 381.18 43037.21 47994.36 2019-10-28 20:57:34.000 301 21239.45 381.19 43037.22 47994.36 2019-10-28 20:57:35.000 301 21239.43 381.18 43037.20 47994.35 2019-10-28 20:57:36.000 301 21239.46 381.19 43037.20 47994.33 2019-10-28 20:57:37.000 301 21239.48 381.20 43037.19 47994.34 2019-10-28 20:57:38.000 301 21239.51 381.20 43037.18 47994.36 2019-10-28 20:57:39.000 301 21239.56 381.17 43037.20 47994.38 2019-10-28 20:57:40.000 301 21239.58 381.16 43037.19 47994.39 2019-10-28 20:57:41.000 301 21239.59 381.18 43037.18 47994.41 2019-10-28 20:57:42.000 301 21239.58 381.21 43037.18 47994.39 2019-10-28 20:57:43.000 301 21239.60 381.24 43037.18 47994.42 2019-10-28 20:57:44.000 301 21239.64 381.23 43037.18 47994.40 2019-10-28 20:57:45.000 301 21239.63 381.25 43037.15 47994.42 2019-10-28 20:57:46.000 301 21239.64 381.27 43037.16 47994.41 2019-10-28 20:57:47.000 301 21239.66 381.27 43037.17 47994.43 2019-10-28 20:57:48.000 301 21239.66 381.28 43037.16 47994.42 2019-10-28 20:57:49.000 301 21239.66 381.26 43037.15 47994.40 2019-10-28 20:57:50.000 301 21239.68 381.26 43037.15 47994.42 2019-10-28 20:57:51.000 301 21239.69 381.26 43037.14 47994.44 2019-10-28 20:57:52.000 301 21239.72 381.23 43037.16 47994.42 2019-10-28 20:57:53.000 301 21239.71 381.26 43037.14 47994.44 2019-10-28 20:57:54.000 301 21239.70 381.27 43037.12 47994.41 2019-10-28 20:57:55.000 301 21239.70 381.25 43037.16 47994.44 2019-10-28 20:57:56.000 301 21239.74 381.22 43037.13 47994.44 2019-10-28 20:57:57.000 301 21239.74 381.22 43037.15 47994.43 2019-10-28 20:57:58.000 301 21239.77 381.22 43037.18 47994.46 2019-10-28 20:57:59.000 301 21239.81 381.22 43037.19 47994.46 2019-10-28 20:58:00.000 301 21239.79 381.24 43037.18 47994.50 2019-10-28 20:58:01.000 301 21239.80 381.22 43037.21 47994.49 2019-10-28 20:58:02.000 301 21239.81 381.21 43037.21 47994.50 2019-10-28 20:58:03.000 301 21239.83 381.20 43037.22 47994.51 2019-10-28 20:58:04.000 301 21239.83 381.19 43037.20 47994.52 2019-10-28 20:58:05.000 301 21239.83 381.21 43037.19 47994.52 2019-10-28 20:58:06.000 301 21239.85 381.21 43037.21 47994.53 2019-10-28 20:58:07.000 301 21239.84 381.22 43037.22 47994.55 2019-10-28 20:58:08.000 301 21239.87 381.23 43037.16 47994.52 2019-10-28 20:58:09.000 301 21239.88 381.19 43037.19 47994.54 2019-10-28 20:58:10.000 301 21239.88 381.19 43037.18 47994.50 2019-10-28 20:58:11.000 301 21239.87 381.22 43037.20 47994.51 2019-10-28 20:58:12.000 301 21239.89 381.19 43037.21 47994.51 2019-10-28 20:58:13.000 301 21239.90 381.17 43037.21 47994.52 2019-10-28 20:58:14.000 301 21239.90 381.16 43037.19 47994.56 2019-10-28 20:58:15.000 301 21239.91 381.16 43037.22 47994.56 2019-10-28 20:58:16.000 301 21239.83 381.17 43037.25 47994.57 2019-10-28 20:58:17.000 301 21239.83 381.18 43037.21 47994.55 2019-10-28 20:58:18.000 301 21239.88 381.19 43037.21 47994.57 2019-10-28 20:58:19.000 301 21239.91 381.20 43037.22 47994.54 2019-10-28 20:58:20.000 301 21239.96 381.19 43037.24 47994.58 2019-10-28 20:58:21.000 301 21239.92 381.22 43037.23 47994.57 2019-10-28 20:58:22.000 301 21239.91 381.23 43037.22 47994.55 2019-10-28 20:58:23.000 301 21239.92 381.22 43037.16 47994.54 2019-10-28 20:58:24.000 301 21239.88 381.22 43037.15 47994.52 2019-10-28 20:58:25.000 301 21239.86 381.27 43037.17 47994.50 2019-10-28 20:58:26.000 301 21239.87 381.28 43037.16 47994.51 2019-10-28 20:58:27.000 301 21239.88 381.30 43037.11 47994.45 2019-10-28 20:58:28.000 301 21239.87 381.30 43037.10 47994.48 2019-10-28 20:58:29.000 301 21239.87 381.31 43037.08 47994.43 2019-10-28 20:58:30.000 301 21239.91 381.31 43037.07 47994.46 2019-10-28 20:58:31.000 301 21239.94 381.30 43037.09 47994.44 2019-10-28 20:58:32.000 301 21239.95 381.27 43037.09 47994.45 2019-10-28 20:58:33.000 301 21239.96 381.26 43037.10 47994.45 2019-10-28 20:58:34.000 301 21239.98 381.27 43037.09 47994.47 2019-10-28 20:58:35.000 301 21240.03 381.29 43037.08 47994.49 2019-10-28 20:58:36.000 301 21240.13 381.25 43037.10 47994.50 2019-10-28 20:58:37.000 301 21240.22 381.19 43037.14 47994.55 2019-10-28 20:58:38.000 301 21240.27 381.15 43037.17 47994.64 2019-10-28 20:58:39.000 301 21240.31 381.14 43037.20 47994.67 2019-10-28 20:58:40.000 301 21240.35 381.12 43037.25 47994.72 2019-10-28 20:58:41.000 301 21240.36 381.11 43037.24 47994.74 2019-10-28 20:58:42.000 301 21240.37 381.13 43037.24 47994.80 2019-10-28 20:58:43.000 301 21240.39 381.12 43037.24 47994.81 2019-10-28 20:58:44.000 301 21240.44 381.13 43037.24 47994.83 2019-10-28 20:58:45.000 301 21240.47 381.12 43037.25 47994.88 2019-10-28 20:58:46.000 301 21240.48 381.16 43037.26 47994.85 2019-10-28 20:58:47.000 301 21240.48 381.17 43037.27 47994.85 2019-10-28 20:58:48.000 301 21240.49 381.18 43037.25 47994.87 2019-10-28 20:58:49.000 301 21240.53 381.17 43037.24 47994.88 2019-10-28 20:58:50.000 301 21240.56 381.19 43037.26 47994.88 2019-10-28 20:58:51.000 301 21240.54 381.18 43037.26 47994.85 2019-10-28 20:58:52.000 301 21240.53 381.18 43037.26 47994.87 2019-10-28 20:58:53.000 301 21240.56 381.18 43037.24 47994.90 2019-10-28 20:58:54.000 301 21240.56 381.18 43037.23 47994.87 2019-10-28 20:58:55.000 301 21240.51 381.14 43037.25 47994.90 2019-10-28 20:58:56.000 301 21240.48 381.16 43037.27 47994.89 2019-10-28 20:58:57.000 301 21240.48 381.15 43037.28 47994.87 2019-10-28 20:58:58.000 301 21240.47 381.18 43037.29 47994.90 2019-10-28 20:58:59.000 301 21240.39 381.18 43037.28 47994.85 2019-10-28 20:59:00.000 301 21240.32 381.22 43037.28 47994.84 2019-10-28 20:59:01.000 301 21240.28 381.26 43037.27 47994.81 2019-10-28 20:59:02.000 301 21240.26 381.27 43037.26 47994.80 2019-10-28 20:59:03.000 301 21240.24 381.30 43037.23 47994.75 2019-10-28 20:59:04.000 301 21240.24 381.27 43037.25 47994.75 2019-10-28 20:59:05.000 301 21240.22 381.26 43037.24 47994.74 2019-10-28 20:59:06.000 301 21240.17 381.27 43037.21 47994.74 2019-10-28 20:59:07.000 301 21240.17 381.25 43037.23 47994.70 2019-10-28 20:59:08.000 301 21240.17 381.23 43037.25 47994.69 2019-10-28 20:59:09.000 301 21240.20 381.23 43037.23 47994.69 2019-10-28 20:59:10.000 301 21240.24 381.24 43037.24 47994.72 2019-10-28 20:59:11.000 301 21240.26 381.25 43037.22 47994.73 2019-10-28 20:59:12.000 301 21240.30 381.26 43037.21 47994.75 2019-10-28 20:59:13.000 301 21240.31 381.25 43037.22 47994.73 2019-10-28 20:59:14.000 301 21240.32 381.26 43037.18 47994.76 2019-10-28 20:59:15.000 301 21240.40 381.30 43037.19 47994.75 2019-10-28 20:59:16.000 301 21240.46 381.34 43037.16 47994.75 2019-10-28 20:59:17.000 301 21240.48 381.35 43037.15 47994.77 2019-10-28 20:59:18.000 301 21240.52 381.35 43037.16 47994.77 2019-10-28 20:59:19.000 301 21240.53 381.37 43037.16 47994.79 2019-10-28 20:59:20.000 301 21240.57 381.34 43037.18 47994.78 2019-10-28 20:59:21.000 301 21240.60 381.35 43037.15 47994.81 2019-10-28 20:59:22.000 301 21240.61 381.38 43037.11 47994.80 2019-10-28 20:59:23.000 301 21240.58 381.42 43037.09 47994.78 2019-10-28 20:59:24.000 301 21240.55 381.47 43037.09 47994.75 2019-10-28 20:59:25.000 301 21240.51 381.50 43037.04 47994.71 2019-10-28 20:59:26.000 301 21240.45 381.52 43037.00 47994.69 2019-10-28 20:59:27.000 301 21240.43 381.53 43037.01 47994.65 2019-10-28 20:59:28.000 301 21240.48 381.51 43037.02 47994.65 2019-10-28 20:59:29.000 301 21240.51 381.48 43036.99 47994.62 2019-10-28 20:59:30.000 301 21240.53 381.46 43036.98 47994.62 2019-10-28 20:59:31.000 301 21240.51 381.42 43036.98 47994.62 2019-10-28 20:59:32.000 301 21240.54 381.41 43036.97 47994.64 2019-10-28 20:59:33.000 301 21240.55 381.41 43036.98 47994.63 2019-10-28 20:59:34.000 301 21240.55 381.39 43037.02 47994.68 2019-10-28 20:59:35.000 301 21240.54 381.39 43037.02 47994.69 2019-10-28 20:59:36.000 301 21240.53 381.39 43037.01 47994.67 2019-10-28 20:59:37.000 301 21240.54 381.45 43036.99 47994.65 2019-10-28 20:59:38.000 301 21240.56 381.61 43036.95 47994.62 2019-10-28 20:59:39.000 301 21240.60 381.70 43036.87 47994.64 2019-10-28 20:59:40.000 301 21240.62 381.81 43036.79 47994.56 2019-10-28 20:59:41.000 301 21240.66 381.85 43036.73 47994.52 2019-10-28 20:59:42.000 301 21240.72 381.85 43036.68 47994.48 2019-10-28 20:59:43.000 301 21240.76 381.86 43036.70 47994.48 2019-10-28 20:59:44.000 301 21240.75 381.87 43036.67 47994.47 2019-10-28 20:59:45.000 301 21240.74 381.91 43036.65 47994.44 2019-10-28 20:59:46.000 301 21240.79 381.93 43036.62 47994.46 2019-10-28 20:59:47.000 301 21240.83 381.94 43036.61 47994.45 2019-10-28 20:59:48.000 301 21240.82 381.95 43036.61 47994.45 2019-10-28 20:59:49.000 301 21240.84 381.97 43036.61 47994.45 2019-10-28 20:59:50.000 301 21240.83 381.91 43036.63 47994.47 2019-10-28 20:59:51.000 301 21240.80 381.82 43036.65 47994.48 2019-10-28 20:59:52.000 301 21240.81 381.70 43036.72 47994.48 2019-10-28 20:59:53.000 301 21240.77 381.67 43036.77 47994.54 2019-10-28 20:59:54.000 301 21240.77 381.63 43036.79 47994.60 2019-10-28 20:59:55.000 301 21240.76 381.60 43036.85 47994.63 2019-10-28 20:59:56.000 301 21240.74 381.59 43036.90 47994.66 2019-10-28 20:59:57.000 301 21240.72 381.57 43036.91 47994.64 2019-10-28 20:59:58.000 301 21240.70 381.58 43036.91 47994.68 2019-10-28 20:59:59.000 301 21240.68 381.55 43036.94 47994.66 2019-10-28 21:00:00.000 301 21240.68 381.52 43036.95 47994.67 2019-10-28 21:00:01.000 301 21240.68 381.52 43036.95 47994.67 2019-10-28 21:00:02.000 301 21240.68 381.49 43036.95 47994.65 2019-10-28 21:00:03.000 301 21240.68 381.44 43036.96 47994.68 2019-10-28 21:00:04.000 301 21240.69 381.43 43036.92 47994.68 2019-10-28 21:00:05.000 301 21240.70 381.41 43036.94 47994.70 2019-10-28 21:00:06.000 301 21240.66 381.39 43036.97 47994.70 2019-10-28 21:00:07.000 301 21240.66 381.42 43036.96 47994.69 2019-10-28 21:00:08.000 301 21240.65 381.52 43036.94 47994.71 2019-10-28 21:00:09.000 301 21240.63 381.62 43036.88 47994.68 2019-10-28 21:00:10.000 301 21240.64 381.65 43036.82 47994.61 2019-10-28 21:00:11.000 301 21240.69 381.64 43036.77 47994.59 2019-10-28 21:00:12.000 301 21240.73 381.64 43036.77 47994.53 2019-10-28 21:00:13.000 301 21240.78 381.63 43036.73 47994.54 2019-10-28 21:00:14.000 301 21240.84 381.59 43036.73 47994.54 2019-10-28 21:00:15.000 301 21240.85 381.55 43036.75 47994.55 2019-10-28 21:00:16.000 301 21240.86 381.52 43036.76 47994.59 2019-10-28 21:00:17.000 301 21240.90 381.55 43036.78 47994.62 2019-10-28 21:00:18.000 301 21240.88 381.54 43036.77 47994.65 2019-10-28 21:00:19.000 301 21240.86 381.53 43036.78 47994.64 2019-10-28 21:00:20.000 301 21240.83 381.45 43036.82 47994.61 2019-10-28 21:00:21.000 301 21240.79 381.31 43036.87 47994.65 2019-10-28 21:00:22.000 301 21240.77 381.20 43036.94 47994.67 2019-10-28 21:00:23.000 301 21240.73 381.11 43037.02 47994.73 2019-10-28 21:00:24.000 301 21240.68 381.10 43037.02 47994.77 2019-10-28 21:00:25.000 301 21240.67 381.08 43037.08 47994.81 2019-10-28 21:00:26.000 301 21240.64 381.05 43037.13 47994.82 2019-10-28 21:00:27.000 301 21240.62 381.07 43037.14 47994.82 2019-10-28 21:00:28.000 301 21240.63 381.08 43037.14 47994.84 2019-10-28 21:00:29.000 301 21240.61 381.06 43037.13 47994.81 2019-10-28 21:00:30.000 301 21240.56 381.06 43037.11 47994.80 2019-10-28 21:00:31.000 301 21240.55 381.06 43037.14 47994.82 2019-10-28 21:00:32.000 301 21240.56 381.03 43037.17 47994.81 2019-10-28 21:00:33.000 301 21240.62 381.03 43037.15 47994.83 2019-10-28 21:00:34.000 301 21240.70 381.04 43037.14 47994.84 2019-10-28 21:00:35.000 301 21240.77 381.05 43037.16 47994.88 2019-10-28 21:00:36.000 301 21240.79 381.04 43037.15 47994.93 2019-10-28 21:00:37.000 301 21240.79 381.02 43037.17 47994.91 2019-10-28 21:00:38.000 301 21240.82 380.97 43037.17 47994.95 2019-10-28 21:00:39.000 301 21240.83 380.95 43037.19 47994.95 2019-10-28 21:00:40.000 301 21240.82 380.94 43037.18 47994.97 2019-10-28 21:00:41.000 301 21240.84 380.89 43037.23 47995.00 2019-10-28 21:00:42.000 301 21240.86 380.87 43037.26 47995.01 2019-10-28 21:00:43.000 301 21240.87 380.87 43037.26 47995.02 2019-10-28 21:00:44.000 301 21240.90 380.89 43037.28 47995.06 2019-10-28 21:00:45.000 301 21240.91 380.90 43037.32 47995.08 2019-10-28 21:00:46.000 301 21240.89 380.89 43037.33 47995.11 2019-10-28 21:00:47.000 301 21240.89 380.88 43037.30 47995.07 2019-10-28 21:00:48.000 301 21240.89 380.87 43037.30 47995.08 2019-10-28 21:00:49.000 301 21240.90 380.87 43037.27 47995.08 2019-10-28 21:00:50.000 301 21240.90 380.86 43037.28 47995.07 2019-10-28 21:00:51.000 301 21240.88 380.83 43037.30 47995.07 2019-10-28 21:00:52.000 301 21240.87 380.84 43037.29 47995.08 2019-10-28 21:00:53.000 301 21240.88 380.82 43037.28 47995.07 2019-10-28 21:00:54.000 301 21240.89 380.84 43037.27 47995.07 2019-10-28 21:00:55.000 301 21240.84 380.85 43037.27 47995.08 2019-10-28 21:00:56.000 301 21240.81 380.82 43037.28 47995.03 2019-10-28 21:00:57.000 301 21240.76 380.82 43037.29 47995.04 2019-10-28 21:00:58.000 301 21240.71 380.77 43037.30 47995.03 2019-10-28 21:00:59.000 301 21240.73 380.79 43037.28 47995.00 2019-10-28 21:01:00.000 301 21240.77 380.81 43037.29 47995.01 2019-10-28 21:01:01.000 301 21240.83 380.81 43037.31 47995.04 2019-10-28 21:01:02.000 301 21240.87 380.77 43037.30 47995.05 2019-10-28 21:01:03.000 301 21240.88 380.77 43037.29 47995.06 2019-10-28 21:01:04.000 301 21240.88 380.77 43037.27 47995.06 2019-10-28 21:01:05.000 301 21240.90 380.76 43037.28 47995.06 2019-10-28 21:01:06.000 301 21240.87 380.77 43037.28 47995.08 2019-10-28 21:01:07.000 301 21240.87 380.78 43037.26 47995.09 2019-10-28 21:01:08.000 301 21240.88 380.75 43037.24 47995.01 2019-10-28 21:01:09.000 301 21240.88 380.75 43037.22 47995.03 2019-10-28 21:01:10.000 301 21240.89 380.77 43037.20 47995.05 2019-10-28 21:01:11.000 301 21240.86 380.78 43037.19 47995.00 2019-10-28 21:01:12.000 301 21240.88 380.73 43037.20 47995.01 2019-10-28 21:01:13.000 301 21240.89 380.71 43037.22 47995.02 2019-10-28 21:01:14.000 301 21240.87 380.73 43037.21 47994.97 2019-10-28 21:01:15.000 301 21240.90 380.69 43037.22 47995.01 2019-10-28 21:01:16.000 301 21240.92 380.64 43037.24 47995.02 2019-10-28 21:01:17.000 301 21240.88 380.62 43037.23 47995.00 2019-10-28 21:01:18.000 301 21240.88 380.63 43037.23 47995.02 2019-10-28 21:01:19.000 301 21240.87 380.64 43037.24 47994.99 2019-10-28 21:01:20.000 301 21240.85 380.64 43037.26 47995.01 2019-10-28 21:01:21.000 301 21240.82 380.64 43037.25 47994.99 2019-10-28 21:01:22.000 301 21240.82 380.62 43037.25 47994.97 2019-10-28 21:01:23.000 301 21240.82 380.61 43037.22 47994.95 2019-10-28 21:01:24.000 301 21240.82 380.60 43037.20 47994.94 2019-10-28 21:01:25.000 301 21240.81 380.59 43037.19 47994.94 2019-10-28 21:01:26.000 301 21240.81 380.60 43037.22 47994.95 2019-10-28 21:01:27.000 301 21240.83 380.56 43037.21 47994.95 2019-10-28 21:01:28.000 301 21240.84 380.53 43037.21 47994.95 2019-10-28 21:01:29.000 301 21240.82 380.51 43037.24 47994.97 2019-10-28 21:01:30.000 301 21240.85 380.49 43037.22 47994.96 2019-10-28 21:01:31.000 301 21240.84 380.47 43037.25 47995.00 2019-10-28 21:01:32.000 301 21240.86 380.46 43037.26 47995.00 2019-10-28 21:01:33.000 301 21240.85 380.48 43037.26 47995.01 2019-10-28 21:01:34.000 301 21240.89 380.43 43037.28 47995.00 2019-10-28 21:01:35.000 301 21240.89 380.39 43037.27 47995.02 2019-10-28 21:01:36.000 301 21240.90 380.38 43037.29 47994.99 2019-10-28 21:01:37.000 301 21240.91 380.37 43037.28 47995.03 2019-10-28 21:01:38.000 301 21240.92 380.33 43037.28 47995.06 2019-10-28 21:01:39.000 301 21240.91 380.33 43037.27 47995.05 2019-10-28 21:01:40.000 301 21240.89 380.32 43037.31 47995.07 2019-10-28 21:01:41.000 301 21240.90 380.30 43037.32 47995.09 2019-10-28 21:01:42.000 301 21240.94 380.29 43037.33 47995.08 2019-10-28 21:01:43.000 301 21240.98 380.29 43037.32 47995.11 2019-10-28 21:01:44.000 301 21241.01 380.30 43037.36 47995.12 2019-10-28 21:01:45.000 301 21241.07 380.28 43037.37 47995.15 2019-10-28 21:01:46.000 301 21241.07 380.24 43037.38 47995.17 2019-10-28 21:01:47.000 301 21241.05 380.23 43037.38 47995.19 2019-10-28 21:01:48.000 301 21241.05 380.22 43037.37 47995.21 2019-10-28 21:01:49.000 301 21241.04 380.20 43037.37 47995.20 2019-10-28 21:01:50.000 301 21240.99 380.18 43037.38 47995.17 2019-10-28 21:01:51.000 301 21240.98 380.17 43037.41 47995.21 2019-10-28 21:01:52.000 301 21240.96 380.15 43037.40 47995.20 2019-10-28 21:01:53.000 301 21240.89 380.15 43037.37 47995.14 2019-10-28 21:01:54.000 301 21240.84 380.13 43037.36 47995.10 2019-10-28 21:01:55.000 301 21240.79 380.10 43037.39 47995.09 2019-10-28 21:01:56.000 301 21240.76 380.06 43037.37 47995.04 2019-10-28 21:01:57.000 301 21240.77 380.03 43037.33 47995.03 2019-10-28 21:01:58.000 301 21240.76 380.04 43037.35 47995.04 2019-10-28 21:01:59.000 301 21240.79 380.03 43037.36 47995.03 2019-10-28 21:02:00.000 301 21240.86 379.98 43037.39 47995.07 2019-10-28 21:02:01.000 301 21240.86 379.94 43037.37 47995.08 2019-10-28 21:02:02.000 301 21240.88 379.94 43037.40 47995.10 2019-10-28 21:02:03.000 301 21240.94 379.94 43037.43 47995.12 2019-10-28 21:02:04.000 301 21240.96 379.92 43037.40 47995.15 2019-10-28 21:02:05.000 301 21240.98 379.94 43037.38 47995.16 2019-10-28 21:02:06.000 301 21240.99 379.93 43037.39 47995.18 2019-10-28 21:02:07.000 301 21240.99 379.93 43037.36 47995.14 2019-10-28 21:02:08.000 301 21240.98 379.96 43037.32 47995.18 2019-10-28 21:02:09.000 301 21240.98 379.96 43037.33 47995.15 2019-10-28 21:02:10.000 301 21240.95 379.96 43037.33 47995.10 2019-10-28 21:02:11.000 301 21240.95 379.96 43037.28 47995.07 2019-10-28 21:02:12.000 301 21240.93 379.96 43037.24 47995.05 2019-10-28 21:02:13.000 301 21240.98 379.93 43037.25 47995.03 2019-10-28 21:02:14.000 301 21241.02 379.93 43037.24 47995.07 2019-10-28 21:02:15.000 301 21241.04 379.91 43037.25 47995.06 2019-10-28 21:02:16.000 301 21241.08 379.90 43037.29 47995.11 2019-10-28 21:02:17.000 301 21241.13 379.85 43037.30 47995.13 2019-10-28 21:02:18.000 301 21241.12 379.84 43037.30 47995.16 2019-10-28 21:02:19.000 301 21241.12 379.86 43037.31 47995.18 2019-10-28 21:02:20.000 301 21241.16 379.89 43037.27 47995.16 2019-10-28 21:02:21.000 301 21241.17 379.92 43037.26 47995.13 2019-10-28 21:02:22.000 301 21241.15 379.93 43037.24 47995.12 2019-10-28 21:02:23.000 301 21241.17 379.92 43037.25 47995.13 2019-10-28 21:02:24.000 301 21241.19 379.92 43037.23 47995.11 2019-10-28 21:02:25.000 301 21241.18 379.88 43037.25 47995.13 2019-10-28 21:02:26.000 301 21241.17 379.86 43037.25 47995.07 2019-10-28 21:02:27.000 301 21241.19 379.85 43037.24 47995.10 2019-10-28 21:02:28.000 301 21241.21 379.86 43037.22 47995.09 2019-10-28 21:02:29.000 301 21241.24 379.86 43037.22 47995.13 2019-10-28 21:02:30.000 301 21241.28 379.88 43037.20 47995.09 2019-10-28 21:02:31.000 301 21241.25 379.91 43037.20 47995.12 2019-10-28 21:02:32.000 301 21241.27 379.94 43037.18 47995.11 2019-10-28 21:02:33.000 301 21241.26 379.97 43037.15 47995.07 2019-10-28 21:02:34.000 301 21241.30 379.97 43037.13 47995.04 2019-10-28 21:02:35.000 301 21241.30 379.97 43037.12 47995.06 2019-10-28 21:02:36.000 301 21241.31 379.96 43037.11 47995.05 2019-10-28 21:02:37.000 301 21241.31 379.95 43037.09 47995.06 2019-10-28 21:02:38.000 301 21241.31 379.94 43037.10 47995.04 2019-10-28 21:02:39.000 301 21241.32 379.91 43037.06 47995.01 2019-10-28 21:02:40.000 301 21241.32 379.89 43037.06 47995.03 2019-10-28 21:02:41.000 301 21241.32 379.87 43037.07 47995.05 2019-10-28 21:02:42.000 301 21241.35 379.85 43037.07 47995.07 2019-10-28 21:02:43.000 301 21241.36 379.82 43037.09 47995.07 2019-10-28 21:02:44.000 301 21241.35 379.79 43037.10 47995.08 2019-10-28 21:02:45.000 301 21241.35 379.79 43037.09 47995.09 2019-10-28 21:02:46.000 301 21241.38 379.77 43037.12 47995.10 2019-10-28 21:02:47.000 301 21241.41 379.76 43037.11 47995.12 2019-10-28 21:02:48.000 301 21241.42 379.72 43037.14 47995.13 2019-10-28 21:02:49.000 301 21241.41 379.72 43037.18 47995.15 2019-10-28 21:02:50.000 301 21241.40 379.69 43037.18 47995.13 2019-10-28 21:02:51.000 301 21241.44 379.66 43037.17 47995.14 2019-10-28 21:02:52.000 301 21241.42 379.66 43037.18 47995.16 2019-10-28 21:02:53.000 301 21241.38 379.67 43037.19 47995.14 2019-10-28 21:02:54.000 301 21241.41 379.63 43037.16 47995.14 2019-10-28 21:02:55.000 301 21241.41 379.61 43037.15 47995.14 2019-10-28 21:02:56.000 301 21241.37 379.61 43037.15 47995.14 2019-10-28 21:02:57.000 301 21241.38 379.57 43037.16 47995.14 2019-10-28 21:02:58.000 301 21241.38 379.56 43037.17 47995.13 2019-10-28 21:02:59.000 301 21241.38 379.54 43037.15 47995.14 2019-10-28 21:03:00.000 301 21241.37 379.53 43037.16 47995.11 2019-10-28 21:03:01.000 301 21241.37 379.50 43037.13 47995.14 2019-10-28 21:03:02.000 301 21241.41 379.48 43037.15 47995.16 2019-10-28 21:03:03.000 301 21241.38 379.51 43037.18 47995.15 2019-10-28 21:03:04.000 301 21241.36 379.57 43037.15 47995.15 2019-10-28 21:03:05.000 301 21241.37 379.60 43037.14 47995.14 2019-10-28 21:03:06.000 301 21241.32 379.64 43037.09 47995.09 2019-10-28 21:03:07.000 301 21241.32 379.65 43037.07 47995.08 2019-10-28 21:03:08.000 301 21241.32 379.63 43037.06 47995.07 2019-10-28 21:03:09.000 301 21241.34 379.61 43037.04 47995.02 2019-10-28 21:03:10.000 301 21241.31 379.61 43037.08 47995.01 2019-10-28 21:03:11.000 301 21241.32 379.58 43037.09 47995.05 2019-10-28 21:03:12.000 301 21241.31 379.56 43037.12 47995.04 2019-10-28 21:03:13.000 301 21241.34 379.55 43037.16 47995.06 2019-10-28 21:03:14.000 301 21241.32 379.56 43037.17 47995.10 2019-10-28 21:03:15.000 301 21241.35 379.53 43037.17 47995.10 2019-10-28 21:03:16.000 301 21241.34 379.54 43037.15 47995.13 2019-10-28 21:03:17.000 301 21241.32 379.57 43037.19 47995.11 2019-10-28 21:03:18.000 301 21241.34 379.59 43037.18 47995.13 2019-10-28 21:03:19.000 301 21241.34 379.56 43037.20 47995.16 2019-10-28 21:03:20.000 301 21241.35 379.56 43037.18 47995.17 2019-10-28 21:03:21.000 301 21241.34 379.59 43037.15 47995.13 2019-10-28 21:03:22.000 301 21241.33 379.62 43037.19 47995.16 2019-10-28 21:03:23.000 301 21241.36 379.62 43037.21 47995.15 2019-10-28 21:03:24.000 301 21241.37 379.63 43037.22 47995.16 2019-10-28 21:03:25.000 301 21241.37 379.61 43037.18 47995.16 2019-10-28 21:03:26.000 301 21241.38 379.58 43037.18 47995.14 2019-10-28 21:03:27.000 301 21241.38 379.56 43037.14 47995.17 2019-10-28 21:03:28.000 301 21241.39 379.58 43037.15 47995.15 2019-10-28 21:03:29.000 301 21241.38 379.57 43037.18 47995.17 2019-10-28 21:03:30.000 301 21241.39 379.59 43037.21 47995.16 2019-10-28 21:03:31.000 301 21241.40 379.60 43037.20 47995.20 2019-10-28 21:03:32.000 301 21241.41 379.60 43037.20 47995.19 2019-10-28 21:03:33.000 301 21241.40 379.61 43037.20 47995.20 2019-10-28 21:03:34.000 301 21241.40 379.61 43037.19 47995.17 2019-10-28 21:03:35.000 301 21241.40 379.59 43037.21 47995.23 2019-10-28 21:03:36.000 301 21241.42 379.60 43037.24 47995.21 2019-10-28 21:03:37.000 301 21241.43 379.63 43037.24 47995.22 2019-10-28 21:03:38.000 301 21241.43 379.62 43037.25 47995.21 2019-10-28 21:03:39.000 301 21241.44 379.64 43037.22 47995.20 2019-10-28 21:03:40.000 301 21241.43 379.69 43037.24 47995.21 2019-10-28 21:03:41.000 301 21241.44 379.72 43037.23 47995.22 2019-10-28 21:03:42.000 301 21241.44 379.71 43037.24 47995.20 2019-10-28 21:03:43.000 301 21241.44 379.75 43037.24 47995.22 2019-10-28 21:03:44.000 301 21241.46 379.78 43037.24 47995.21 2019-10-28 21:03:45.000 301 21241.43 379.78 43037.23 47995.21 2019-10-28 21:03:46.000 301 21241.42 379.80 43037.21 47995.21 2019-10-28 21:03:47.000 301 21241.43 379.83 43037.21 47995.23 2019-10-28 21:03:48.000 301 21241.43 379.83 43037.19 47995.19 2019-10-28 21:03:49.000 301 21241.40 379.86 43037.18 47995.19 2019-10-28 21:03:50.000 301 21241.40 379.87 43037.14 47995.15 2019-10-28 21:03:51.000 301 21241.39 379.86 43037.13 47995.15 2019-10-28 21:03:52.000 301 21241.38 379.85 43037.13 47995.11 2019-10-28 21:03:53.000 301 21241.40 379.86 43037.13 47995.12 2019-10-28 21:03:54.000 301 21241.41 379.84 43037.12 47995.13 2019-10-28 21:03:55.000 301 21241.40 379.87 43037.15 47995.12 2019-10-28 21:03:56.000 301 21241.44 379.86 43037.16 47995.13 2019-10-28 21:03:57.000 301 21241.45 379.86 43037.11 47995.15 2019-10-28 21:03:58.000 301 21241.45 379.84 43037.12 47995.16 2019-10-28 21:03:59.000 301 21241.45 379.83 43037.13 47995.14 2019-10-28 21:04:00.000 301 21241.45 379.84 43037.12 47995.14 2019-10-28 21:04:01.000 301 21241.46 379.86 43037.14 47995.14 2019-10-28 21:04:02.000 301 21241.46 379.92 43037.11 47995.19 2019-10-28 21:04:03.000 301 21241.47 379.94 43037.09 47995.16 2019-10-28 21:04:04.000 301 21241.50 379.94 43037.05 47995.15 2019-10-28 21:04:05.000 301 21241.53 379.94 43037.06 47995.15 2019-10-28 21:04:06.000 301 21241.55 379.93 43037.07 47995.14 2019-10-28 21:04:07.000 301 21241.56 379.97 43037.05 47995.14 2019-10-28 21:04:08.000 301 21241.57 379.99 43037.07 47995.14 2019-10-28 21:04:09.000 301 21241.56 379.99 43037.04 47995.16 2019-10-28 21:04:10.000 301 21241.56 380.02 43037.01 47995.16 2019-10-28 21:04:11.000 301 21241.55 380.06 43037.03 47995.14 2019-10-28 21:04:12.000 301 21241.55 380.07 43037.06 47995.15 2019-10-28 21:04:13.000 301 21241.55 380.10 43037.04 47995.12 2019-10-28 21:04:14.000 301 21241.56 380.11 43037.02 47995.14 2019-10-28 21:04:15.000 301 21241.53 380.13 43037.04 47995.12 2019-10-28 21:04:16.000 301 21241.54 380.12 43037.05 47995.10 2019-10-28 21:04:17.000 301 21241.55 380.09 43037.02 47995.11 2019-10-28 21:04:18.000 301 21241.54 380.10 43037.03 47995.11 2019-10-28 21:04:19.000 301 21241.56 380.14 43037.04 47995.10 2019-10-28 21:04:20.000 301 21241.56 380.13 43037.02 47995.11 2019-10-28 21:04:21.000 301 21241.56 380.13 43037.03 47995.14 2019-10-28 21:04:22.000 301 21241.53 380.12 43037.04 47995.13 2019-10-28 21:04:23.000 301 21241.59 380.09 43037.04 47995.13 2019-10-28 21:04:24.000 301 21241.60 380.08 43037.08 47995.19 2019-10-28 21:04:25.000 301 21241.60 380.11 43037.08 47995.14 2019-10-28 21:04:26.000 301 21241.61 380.11 43037.07 47995.14 2019-10-28 21:04:27.000 301 21241.60 380.10 43037.06 47995.18 2019-10-28 21:04:28.000 301 21241.61 380.08 43037.06 47995.17 2019-10-28 21:04:29.000 301 21241.59 380.11 43037.04 47995.18 2019-10-28 21:04:30.000 301 21241.61 380.10 43037.05 47995.19 2019-10-28 21:04:31.000 301 21241.63 380.12 43037.09 47995.20 2019-10-28 21:04:32.000 301 21241.66 380.09 43037.11 47995.24 2019-10-28 21:04:33.000 301 21241.69 380.10 43037.15 47995.24 2019-10-28 21:04:34.000 301 21241.70 380.11 43037.16 47995.29 2019-10-28 21:04:35.000 301 21241.72 380.08 43037.17 47995.27 2019-10-28 21:04:36.000 301 21241.70 380.09 43037.18 47995.33 2019-10-28 21:04:37.000 301 21241.70 380.10 43037.18 47995.32 2019-10-28 21:04:38.000 301 21241.75 380.10 43037.18 47995.32 2019-10-28 21:04:39.000 301 21241.77 380.09 43037.17 47995.36 2019-10-28 21:04:40.000 301 21241.79 380.11 43037.18 47995.36 2019-10-28 21:04:41.000 301 21241.80 380.14 43037.22 47995.38 2019-10-28 21:04:42.000 301 21241.79 380.15 43037.24 47995.38 2019-10-28 21:04:43.000 301 21241.79 380.17 43037.27 47995.40 2019-10-28 21:04:44.000 301 21241.80 380.15 43037.29 47995.42 2019-10-28 21:04:45.000 301 21241.80 380.15 43037.30 47995.43 2019-10-28 21:04:46.000 301 21241.79 380.15 43037.29 47995.42 2019-10-28 21:04:47.000 301 21241.79 380.16 43037.29 47995.45 2019-10-28 21:04:48.000 301 21241.80 380.17 43037.31 47995.49 2019-10-28 21:04:49.000 301 21241.79 380.16 43037.32 47995.47 2019-10-28 21:04:50.000 301 21241.80 380.15 43037.35 47995.50 2019-10-28 21:04:51.000 301 21241.78 380.16 43037.31 47995.49 2019-10-28 21:04:52.000 301 21241.80 380.16 43037.35 47995.52 2019-10-28 21:04:53.000 301 21241.79 380.15 43037.37 47995.51 2019-10-28 21:04:54.000 301 21241.79 380.14 43037.35 47995.50 2019-10-28 21:04:55.000 301 21241.81 380.14 43037.35 47995.52 2019-10-28 21:04:56.000 301 21241.80 380.11 43037.35 47995.52 2019-10-28 21:04:57.000 301 21241.77 380.07 43037.36 47995.52 2019-10-28 21:04:58.000 301 21241.75 380.00 43037.39 47995.54 2019-10-28 21:04:59.000 301 21241.75 380.00 43037.39 47995.51 2019-10-28 21:05:00.000 301 21241.76 379.99 43037.40 47995.54 2019-10-28 21:05:01.000 301 21241.75 379.99 43037.42 47995.53 2019-10-28 21:05:02.000 301 21241.70 379.96 43037.45 47995.51 2019-10-28 21:05:03.000 301 21241.67 379.94 43037.48 47995.53 2019-10-28 21:05:04.000 301 21241.66 379.94 43037.44 47995.52 2019-10-28 21:05:05.000 301 21241.64 379.93 43037.46 47995.55 2019-10-28 21:05:06.000 301 21241.64 379.93 43037.47 47995.52 2019-10-28 21:05:07.000 301 21241.64 379.93 43037.50 47995.52 2019-10-28 21:05:08.000 301 21241.67 379.87 43037.50 47995.56 2019-10-28 21:05:09.000 301 21241.67 379.85 43037.51 47995.54 2019-10-28 21:05:10.000 301 21241.64 379.85 43037.52 47995.60 2019-10-28 21:05:11.000 301 21241.71 379.82 43037.52 47995.59 2019-10-28 21:05:12.000 301 21241.74 379.84 43037.47 47995.59 2019-10-28 21:05:13.000 301 21241.71 379.85 43037.48 47995.61 2019-10-28 21:05:14.000 301 21241.71 379.87 43037.51 47995.61 2019-10-28 21:05:15.000 301 21241.73 379.84 43037.51 47995.61 2019-10-28 21:05:16.000 301 21241.74 379.83 43037.50 47995.63 2019-10-28 21:05:17.000 301 21241.71 379.84 43037.51 47995.60 2019-10-28 21:05:18.000 301 21241.73 379.84 43037.49 47995.61 2019-10-28 21:05:19.000 301 21241.71 379.84 43037.50 47995.61 2019-10-28 21:05:20.000 301 21241.73 379.83 43037.53 47995.63 2019-10-28 21:05:21.000 301 21241.74 379.84 43037.50 47995.64 2019-10-28 21:05:22.000 301 21241.77 379.83 43037.52 47995.64 2019-10-28 21:05:23.000 301 21241.76 379.84 43037.50 47995.65 2019-10-28 21:05:24.000 301 21241.75 379.86 43037.52 47995.64 2019-10-28 21:05:25.000 301 21241.78 379.86 43037.55 47995.69 2019-10-28 21:05:26.000 301 21241.81 379.89 43037.55 47995.68 2019-10-28 21:05:27.000 301 21241.84 379.95 43037.54 47995.69 2019-10-28 21:05:28.000 301 21241.85 379.97 43037.56 47995.71 2019-10-28 21:05:29.000 301 21241.84 379.96 43037.52 47995.69 2019-10-28 21:05:30.000 301 21241.88 379.96 43037.52 47995.69 2019-10-28 21:05:31.000 301 21241.87 379.97 43037.51 47995.71 2019-10-28 21:05:32.000 301 21241.87 379.96 43037.50 47995.70 2019-10-28 21:05:33.000 301 21241.91 379.96 43037.50 47995.72 2019-10-28 21:05:34.000 301 21241.88 379.97 43037.48 47995.65 2019-10-28 21:05:35.000 301 21241.83 379.96 43037.47 47995.68 2019-10-28 21:05:36.000 301 21241.85 379.93 43037.51 47995.67 2019-10-28 21:05:37.000 301 21241.86 379.95 43037.49 47995.68 2019-10-28 21:05:38.000 301 21241.86 379.96 43037.48 47995.67 2019-10-28 21:05:39.000 301 21241.85 379.95 43037.49 47995.67 2019-10-28 21:05:40.000 301 21241.83 379.94 43037.51 47995.69 2019-10-28 21:05:41.000 301 21241.85 379.96 43037.47 47995.68 2019-10-28 21:05:42.000 301 21241.85 379.97 43037.51 47995.70 2019-10-28 21:05:43.000 301 21241.85 379.96 43037.51 47995.66 2019-10-28 21:05:44.000 301 21241.83 379.98 43037.49 47995.69 2019-10-28 21:05:45.000 301 21241.82 379.99 43037.54 47995.68 2019-10-28 21:05:46.000 301 21241.84 379.99 43037.58 47995.70 2019-10-28 21:05:47.000 301 21241.87 379.99 43037.54 47995.68 2019-10-28 21:05:48.000 301 21241.87 379.98 43037.60 47995.68 2019-10-28 21:05:49.000 301 21241.87 380.00 43037.56 47995.70 2019-10-28 21:05:50.000 301 21241.86 380.00 43037.54 47995.68 2019-10-28 21:05:51.000 301 21241.84 380.02 43037.55 47995.69 2019-10-28 21:05:52.000 301 21241.87 380.04 43037.55 47995.69 2019-10-28 21:05:53.000 301 21241.89 380.03 43037.59 47995.70 2019-10-28 21:05:54.000 301 21241.87 380.06 43037.59 47995.69 2019-10-28 21:05:55.000 301 21241.85 380.05 43037.58 47995.66 2019-10-28 21:05:56.000 301 21241.84 380.04 43037.56 47995.65 2019-10-28 21:05:57.000 301 21241.80 380.08 43037.58 47995.67 2019-10-28 21:05:58.000 301 21241.79 380.08 43037.60 47995.66 2019-10-28 21:05:59.000 301 21241.78 380.07 43037.59 47995.66 2019-10-28 21:06:00.000 301 21241.81 380.07 43037.62 47995.66 2019-10-28 21:06:01.000 301 21241.82 380.12 43037.57 47995.68 2019-10-28 21:06:02.000 301 21241.78 380.17 43037.57 47995.70 2019-10-28 21:06:03.000 301 21241.80 380.19 43037.58 47995.64 2019-10-28 21:06:04.000 301 21241.80 380.19 43037.57 47995.63 2019-10-28 21:06:05.000 301 21241.79 380.20 43037.54 47995.62 2019-10-28 21:06:06.000 301 21241.82 380.24 43037.55 47995.63 2019-10-28 21:06:07.000 301 21241.83 380.24 43037.53 47995.62 2019-10-28 21:06:08.000 301 21241.83 380.21 43037.50 47995.59 2019-10-28 21:06:09.000 301 21241.85 380.21 43037.50 47995.60 2019-10-28 21:06:10.000 301 21241.83 380.24 43037.50 47995.59 2019-10-28 21:06:11.000 301 21241.85 380.23 43037.49 47995.61 2019-10-28 21:06:12.000 301 21241.87 380.20 43037.49 47995.60 2019-10-28 21:06:13.000 301 21241.89 380.18 43037.51 47995.61 2019-10-28 21:06:14.000 301 21241.89 380.16 43037.53 47995.65 2019-10-28 21:06:15.000 301 21241.87 380.14 43037.51 47995.64 2019-10-28 21:06:16.000 301 21241.87 380.16 43037.51 47995.62 2019-10-28 21:06:17.000 301 21241.86 380.17 43037.51 47995.62 2019-10-28 21:06:18.000 301 21241.88 380.17 43037.48 47995.66 2019-10-28 21:06:19.000 301 21241.91 380.15 43037.48 47995.63 2019-10-28 21:06:20.000 301 21241.93 380.14 43037.48 47995.62 2019-10-28 21:06:21.000 301 21241.93 380.14 43037.48 47995.64 2019-10-28 21:06:22.000 301 21241.95 380.15 43037.48 47995.65 2019-10-28 21:06:23.000 301 21241.98 380.11 43037.47 47995.63 2019-10-28 21:06:24.000 301 21241.94 380.08 43037.49 47995.63 2019-10-28 21:06:25.000 301 21241.89 380.07 43037.48 47995.63 2019-10-28 21:06:26.000 301 21241.88 380.06 43037.47 47995.62 2019-10-28 21:06:27.000 301 21241.87 380.03 43037.43 47995.59 2019-10-28 21:06:28.000 301 21241.87 380.04 43037.40 47995.57 2019-10-28 21:06:29.000 301 21241.89 380.04 43037.35 47995.56 2019-10-28 21:06:30.000 301 21241.88 380.02 43037.38 47995.53 2019-10-28 21:06:31.000 301 21241.89 380.00 43037.36 47995.51 2019-10-28 21:06:32.000 301 21241.91 379.96 43037.34 47995.51 2019-10-28 21:06:33.000 301 21241.95 379.96 43037.34 47995.52 2019-10-28 21:06:34.000 301 21241.96 379.94 43037.33 47995.50 2019-10-28 21:06:35.000 301 21241.95 379.91 43037.33 47995.52 2019-10-28 21:06:36.000 301 21242.00 379.89 43037.38 47995.53 2019-10-28 21:06:37.000 301 21241.99 379.86 43037.38 47995.56 2019-10-28 21:06:38.000 301 21241.97 379.87 43037.35 47995.52 2019-10-28 21:06:39.000 301 21242.02 379.93 43037.35 47995.53 2019-10-28 21:06:40.000 301 21242.04 379.92 43037.36 47995.56 2019-10-28 21:06:41.000 301 21242.05 379.90 43037.37 47995.56 2019-10-28 21:06:42.000 301 21242.02 379.91 43037.34 47995.56 2019-10-28 21:06:43.000 301 21242.05 379.88 43037.38 47995.55 2019-10-28 21:06:44.000 301 21242.06 379.88 43037.35 47995.58 2019-10-28 21:06:45.000 301 21242.06 379.85 43037.36 47995.57 2019-10-28 21:06:46.000 301 21242.05 379.85 43037.36 47995.55 2019-10-28 21:06:47.000 301 21242.05 379.85 43037.38 47995.56 2019-10-28 21:06:48.000 301 21242.07 379.81 43037.35 47995.57 2019-10-28 21:06:49.000 301 21242.11 379.79 43037.33 47995.55 2019-10-28 21:06:50.000 301 21242.13 379.76 43037.35 47995.57 2019-10-28 21:06:51.000 301 21242.12 379.76 43037.31 47995.54 2019-10-28 21:06:52.000 301 21242.11 379.77 43037.31 47995.56 2019-10-28 21:06:53.000 301 21242.09 379.75 43037.30 47995.57 2019-10-28 21:06:54.000 301 21242.10 379.75 43037.28 47995.57 2019-10-28 21:06:55.000 301 21242.12 379.73 43037.27 47995.53 2019-10-28 21:06:56.000 301 21242.14 379.70 43037.27 47995.53 2019-10-28 21:06:57.000 301 21242.16 379.67 43037.27 47995.55 2019-10-28 21:06:58.000 301 21242.21 379.62 43037.30 47995.54 2019-10-28 21:06:59.000 301 21242.25 379.59 43037.29 47995.58 2019-10-28 21:07:00.000 301 21242.22 379.58 43037.28 47995.61 2019-10-28 21:07:01.000 301 21242.28 379.55 43037.27 47995.61 2019-10-28 21:07:02.000 301 21242.34 379.46 43037.28 47995.67 2019-10-28 21:07:03.000 301 21242.32 379.40 43037.30 47995.69 2019-10-28 21:07:04.000 301 21242.35 379.39 43037.32 47995.71 2019-10-28 21:07:05.000 301 21242.40 379.39 43037.37 47995.76 2019-10-28 21:07:06.000 301 21242.43 379.38 43037.39 47995.79 2019-10-28 21:07:07.000 301 21242.47 379.34 43037.38 47995.80 2019-10-28 21:07:08.000 301 21242.47 379.33 43037.39 47995.85 2019-10-28 21:07:09.000 301 21242.48 379.32 43037.39 47995.84 2019-10-28 21:07:10.000 301 21242.48 379.31 43037.42 47995.86 2019-10-28 21:07:11.000 301 21242.47 379.28 43037.40 47995.87 2019-10-28 21:07:12.000 301 21242.48 379.25 43037.43 47995.85 2019-10-28 21:07:13.000 301 21242.46 379.24 43037.42 47995.88 2019-10-28 21:07:14.000 301 21242.47 379.25 43037.44 47995.86 2019-10-28 21:07:15.000 301 21242.47 379.28 43037.44 47995.88 2019-10-28 21:07:16.000 301 21242.49 379.26 43037.43 47995.90 2019-10-28 21:07:17.000 301 21242.52 379.24 43037.44 47995.88 2019-10-28 21:07:18.000 301 21242.51 379.23 43037.44 47995.90 2019-10-28 21:07:19.000 301 21242.50 379.24 43037.45 47995.87 2019-10-28 21:07:20.000 301 21242.50 379.23 43037.42 47995.88 2019-10-28 21:07:21.000 301 21242.50 379.23 43037.45 47995.88 2019-10-28 21:07:22.000 301 21242.51 379.23 43037.45 47995.87 2019-10-28 21:07:23.000 301 21242.49 379.22 43037.44 47995.87 2019-10-28 21:07:24.000 301 21242.52 379.20 43037.43 47995.89 2019-10-28 21:07:25.000 301 21242.55 379.17 43037.44 47995.87 2019-10-28 21:07:26.000 301 21242.55 379.15 43037.44 47995.88 2019-10-28 21:07:27.000 301 21242.55 379.14 43037.46 47995.89 2019-10-28 21:07:28.000 301 21242.59 379.12 43037.45 47995.89 2019-10-28 21:07:29.000 301 21242.58 379.13 43037.47 47995.90 2019-10-28 21:07:30.000 301 21242.57 379.08 43037.47 47995.90 2019-10-28 21:07:31.000 301 21242.55 379.09 43037.47 47995.90 2019-10-28 21:07:32.000 301 21242.54 379.09 43037.47 47995.91 2019-10-28 21:07:33.000 301 21242.53 379.09 43037.47 47995.89 2019-10-28 21:07:34.000 301 21242.54 379.06 43037.47 47995.90 2019-10-28 21:07:35.000 301 21242.52 379.06 43037.48 47995.89 2019-10-28 21:07:36.000 301 21242.50 379.05 43037.47 47995.89 2019-10-28 21:07:37.000 301 21242.50 379.02 43037.47 47995.91 2019-10-28 21:07:38.000 301 21242.51 379.02 43037.45 47995.92 2019-10-28 21:07:39.000 301 21242.48 379.01 43037.47 47995.88 2019-10-28 21:07:40.000 301 21242.49 379.00 43037.44 47995.89 2019-10-28 21:07:41.000 301 21242.46 378.98 43037.45 47995.87 2019-10-28 21:07:42.000 301 21242.45 378.98 43037.43 47995.87 2019-10-28 21:07:43.000 301 21242.46 378.96 43037.44 47995.87 2019-10-28 21:07:44.000 301 21242.45 378.95 43037.46 47995.87 2019-10-28 21:07:45.000 301 21242.47 378.91 43037.46 47995.88 2019-10-28 21:07:46.000 301 21242.46 378.88 43037.48 47995.87 2019-10-28 21:07:47.000 301 21242.44 378.87 43037.49 47995.87 2019-10-28 21:07:48.000 301 21242.45 378.85 43037.50 47995.90 2019-10-28 21:07:49.000 301 21242.47 378.81 43037.51 47995.86 2019-10-28 21:07:50.000 301 21242.45 378.78 43037.49 47995.89 2019-10-28 21:07:51.000 301 21242.44 378.76 43037.51 47995.88 2019-10-28 21:07:52.000 301 21242.44 378.77 43037.50 47995.86 2019-10-28 21:07:53.000 301 21242.43 378.73 43037.51 47995.87 2019-10-28 21:07:54.000 301 21242.41 378.73 43037.51 47995.86 2019-10-28 21:07:55.000 301 21242.37 378.71 43037.52 47995.88 2019-10-28 21:07:56.000 301 21242.39 378.67 43037.51 47995.85 2019-10-28 21:07:57.000 301 21242.38 378.66 43037.48 47995.88 2019-10-28 21:07:58.000 301 21242.40 378.62 43037.51 47995.84 2019-10-28 21:07:59.000 301 21242.39 378.60 43037.51 47995.89 2019-10-28 21:08:00.000 301 21242.33 378.56 43037.54 47995.84 2019-10-28 21:08:01.000 301 21242.33 378.49 43037.56 47995.88 2019-10-28 21:08:02.000 301 21242.34 378.47 43037.56 47995.87 2019-10-28 21:08:03.000 301 21242.32 378.44 43037.55 47995.88 2019-10-28 21:08:04.000 301 21242.33 378.45 43037.58 47995.88 2019-10-28 21:08:05.000 301 21242.34 378.42 43037.56 47995.90 2019-10-28 21:08:06.000 301 21242.34 378.41 43037.53 47995.88 2019-10-28 21:08:07.000 301 21242.36 378.40 43037.57 47995.87 2019-10-28 21:08:08.000 301 21242.35 378.37 43037.54 47995.91 2019-10-28 21:08:09.000 301 21242.35 378.34 43037.57 47995.89 2019-10-28 21:08:10.000 301 21242.36 378.32 43037.58 47995.90 2019-10-28 21:08:11.000 301 21242.34 378.31 43037.58 47995.92 2019-10-28 21:08:12.000 301 21242.31 378.27 43037.59 47995.90 2019-10-28 21:08:13.000 301 21242.30 378.28 43037.57 47995.90 2019-10-28 21:08:14.000 301 21242.28 378.21 43037.61 47995.91 2019-10-28 21:08:15.000 301 21242.26 378.17 43037.62 47995.92 2019-10-28 21:08:16.000 301 21242.25 378.17 43037.62 47995.93 2019-10-28 21:08:17.000 301 21242.24 378.18 43037.62 47995.89 2019-10-28 21:08:18.000 301 21242.26 378.17 43037.60 47995.90 2019-10-28 21:08:19.000 301 21242.26 378.16 43037.58 47995.90 2019-10-28 21:08:20.000 301 21242.25 378.15 43037.59 47995.90 2019-10-28 21:08:21.000 301 21242.22 378.12 43037.57 47995.86 2019-10-28 21:08:22.000 301 21242.19 378.09 43037.54 47995.85 2019-10-28 21:08:23.000 301 21242.20 378.06 43037.54 47995.83 2019-10-28 21:08:24.000 301 21242.20 378.04 43037.52 47995.81 2019-10-28 21:08:25.000 301 21242.17 378.02 43037.55 47995.81 2019-10-28 21:08:26.000 301 21242.17 377.97 43037.55 47995.81 2019-10-28 21:08:27.000 301 21242.15 377.95 43037.53 47995.80 2019-10-28 21:08:28.000 301 21242.10 377.95 43037.55 47995.81 2019-10-28 21:08:29.000 301 21242.08 377.94 43037.54 47995.78 2019-10-28 21:08:30.000 301 21242.08 377.94 43037.52 47995.75 2019-10-28 21:08:31.000 301 21242.07 377.96 43037.47 47995.76 2019-10-28 21:08:32.000 301 21242.03 377.93 43037.50 47995.76 2019-10-28 21:08:33.000 301 21242.03 377.90 43037.49 47995.71 2019-10-28 21:08:34.000 301 21242.05 377.89 43037.47 47995.72 2019-10-28 21:08:35.000 301 21242.04 377.90 43037.44 47995.70 2019-10-28 21:08:36.000 301 21242.08 377.89 43037.45 47995.70 2019-10-28 21:08:37.000 301 21242.09 377.84 43037.47 47995.70 2019-10-28 21:08:38.000 301 21242.11 377.78 43037.47 47995.72 2019-10-28 21:08:39.000 301 21242.13 377.74 43037.52 47995.73 2019-10-28 21:08:40.000 301 21242.16 377.70 43037.53 47995.75 2019-10-28 21:08:41.000 301 21242.15 377.70 43037.51 47995.78 2019-10-28 21:08:42.000 301 21242.14 377.67 43037.54 47995.77 2019-10-28 21:08:43.000 301 21242.13 377.67 43037.52 47995.79 2019-10-28 21:08:44.000 301 21242.11 377.64 43037.54 47995.81 2019-10-28 21:08:45.000 301 21242.10 377.59 43037.56 47995.77 2019-10-28 21:08:46.000 301 21242.09 377.57 43037.53 47995.79 2019-10-28 21:08:47.000 301 21242.08 377.55 43037.57 47995.78 2019-10-28 21:08:48.000 301 21242.07 377.53 43037.56 47995.77 2019-10-28 21:08:49.000 301 21242.09 377.54 43037.58 47995.79 2019-10-28 21:08:50.000 301 21242.07 377.54 43037.61 47995.75 2019-10-28 21:08:51.000 301 21242.02 377.50 43037.55 47995.76 2019-10-28 21:08:52.000 301 21242.02 377.47 43037.56 47995.79 2019-10-28 21:08:53.000 301 21242.04 377.44 43037.55 47995.78 2019-10-28 21:08:54.000 301 21242.03 377.45 43037.58 47995.78 2019-10-28 21:08:55.000 301 21242.03 377.45 43037.60 47995.78 2019-10-28 21:08:56.000 301 21242.02 377.42 43037.59 47995.77 2019-10-28 21:08:57.000 301 21242.04 377.41 43037.56 47995.79 2019-10-28 21:08:58.000 301 21242.08 377.42 43037.56 47995.77 2019-10-28 21:08:59.000 301 21242.06 377.41 43037.56 47995.76 2019-10-28 21:09:00.000 301 21242.03 377.41 43037.54 47995.75 2019-10-28 21:09:01.000 301 21242.04 377.40 43037.53 47995.73 2019-10-28 21:09:02.000 301 21242.06 377.41 43037.56 47995.73 2019-10-28 21:09:03.000 301 21242.02 377.41 43037.57 47995.72 2019-10-28 21:09:04.000 301 21242.02 377.38 43037.52 47995.74 2019-10-28 21:09:05.000 301 21242.02 377.38 43037.50 47995.72 2019-10-28 21:09:06.000 301 21242.05 377.38 43037.49 47995.70 2019-10-28 21:09:07.000 301 21242.03 377.37 43037.49 47995.69 2019-10-28 21:09:08.000 301 21241.98 377.39 43037.52 47995.70 2019-10-28 21:09:09.000 301 21241.97 377.40 43037.53 47995.67 2019-10-28 21:09:10.000 301 21241.95 377.38 43037.51 47995.66 2019-10-28 21:09:11.000 301 21241.94 377.36 43037.52 47995.65 2019-10-28 21:09:12.000 301 21241.94 377.36 43037.51 47995.65 2019-10-28 21:09:13.000 301 21241.94 377.34 43037.50 47995.63 2019-10-28 21:09:14.000 301 21241.94 377.31 43037.51 47995.63 2019-10-28 21:09:15.000 301 21241.90 377.31 43037.49 47995.64 2019-10-28 21:09:16.000 301 21241.88 377.30 43037.51 47995.65 2019-10-28 21:09:17.000 301 21241.87 377.28 43037.54 47995.64 2019-10-28 21:09:18.000 301 21241.85 377.24 43037.56 47995.66 2019-10-28 21:09:19.000 301 21241.83 377.17 43037.60 47995.63 2019-10-28 21:09:20.000 301 21241.85 377.12 43037.61 47995.64 2019-10-28 21:09:21.000 301 21241.82 377.12 43037.59 47995.65 2019-10-28 21:09:22.000 301 21241.82 377.09 43037.62 47995.68 2019-10-28 21:09:23.000 301 21241.85 377.08 43037.65 47995.72 2019-10-28 21:09:24.000 301 21241.85 377.05 43037.63 47995.71 2019-10-28 21:09:25.000 301 21241.86 377.05 43037.60 47995.71 2019-10-28 21:09:26.000 301 21241.86 377.05 43037.62 47995.71 2019-10-28 21:09:27.000 301 21241.83 377.04 43037.61 47995.71 2019-10-28 21:09:28.000 301 21241.78 377.02 43037.55 47995.69 2019-10-28 21:09:29.000 301 21241.74 377.02 43037.56 47995.66 2019-10-28 21:09:30.000 301 21241.73 377.02 43037.59 47995.64 2019-10-28 21:09:31.000 301 21241.69 377.00 43037.57 47995.64 2019-10-28 21:09:32.000 301 21241.66 377.00 43037.54 47995.59 2019-10-28 21:09:33.000 301 21241.64 376.96 43037.55 47995.57 2019-10-28 21:09:34.000 301 21241.60 376.93 43037.55 47995.54 2019-10-28 21:09:35.000 301 21241.57 376.92 43037.55 47995.52 2019-10-28 21:09:36.000 301 21241.59 376.90 43037.55 47995.53 2019-10-28 21:09:37.000 301 21241.57 376.90 43037.59 47995.54 2019-10-28 21:09:38.000 301 21241.58 376.87 43037.60 47995.53 2019-10-28 21:09:39.000 301 21241.56 376.82 43037.60 47995.53 2019-10-28 21:09:40.000 301 21241.55 376.79 43037.62 47995.53 2019-10-28 21:09:41.000 301 21241.54 376.79 43037.64 47995.54 2019-10-28 21:09:42.000 301 21241.54 376.79 43037.61 47995.53 2019-10-28 21:09:43.000 301 21241.58 376.75 43037.61 47995.54 2019-10-28 21:09:44.000 301 21241.57 376.75 43037.61 47995.54 2019-10-28 21:09:45.000 301 21241.58 376.75 43037.61 47995.55 2019-10-28 21:09:46.000 301 21241.60 376.72 43037.63 47995.56 2019-10-28 21:09:47.000 301 21241.63 376.70 43037.62 47995.56 2019-10-28 21:09:48.000 301 21241.65 376.69 43037.67 47995.59 2019-10-28 21:09:49.000 301 21241.65 376.67 43037.64 47995.59 2019-10-28 21:09:50.000 301 21241.63 376.66 43037.65 47995.57 2019-10-28 21:09:51.000 301 21241.60 376.66 43037.67 47995.64 2019-10-28 21:09:52.000 301 21241.58 376.66 43037.66 47995.58 2019-10-28 21:09:53.000 301 21241.58 376.66 43037.64 47995.58 2019-10-28 21:09:54.000 301 21241.55 376.66 43037.66 47995.61 2019-10-28 21:09:55.000 301 21241.54 376.64 43037.65 47995.60 2019-10-28 21:09:56.000 301 21241.54 376.61 43037.64 47995.57 2019-10-28 21:09:57.000 301 21241.54 376.59 43037.64 47995.56 2019-10-28 21:09:58.000 301 21241.50 376.61 43037.62 47995.57 2019-10-28 21:09:59.000 301 21241.50 376.59 43037.62 47995.52 2019-10-28 21:10:00.000 301 21241.50 376.59 43037.66 47995.52 2019-10-28 21:10:01.000 301 21241.48 376.59 43037.63 47995.52 2019-10-28 21:10:02.000 301 21241.47 376.57 43037.61 47995.54 2019-10-28 21:10:03.000 301 21241.48 376.56 43037.65 47995.49 2019-10-28 21:10:04.000 301 21241.47 376.55 43037.61 47995.52 2019-10-28 21:10:05.000 301 21241.48 376.56 43037.60 47995.50 2019-10-28 21:10:06.000 301 21241.48 376.57 43037.61 47995.49 2019-10-28 21:10:07.000 301 21241.48 376.54 43037.57 47995.49 2019-10-28 21:10:08.000 301 21241.50 376.52 43037.62 47995.51 2019-10-28 21:10:09.000 301 21241.52 376.54 43037.61 47995.55 2019-10-28 21:10:10.000 301 21241.51 376.55 43037.59 47995.50 2019-10-28 21:10:11.000 301 21241.50 376.56 43037.59 47995.53 2019-10-28 21:10:12.000 301 21241.51 376.57 43037.58 47995.50 2019-10-28 21:10:13.000 301 21241.54 376.58 43037.56 47995.52 2019-10-28 21:10:14.000 301 21241.55 376.57 43037.54 47995.50 2019-10-28 21:10:15.000 301 21241.53 376.62 43037.54 47995.48 2019-10-28 21:10:16.000 301 21241.52 376.63 43037.55 47995.48 2019-10-28 21:10:17.000 301 21241.52 376.62 43037.51 47995.50 2019-10-28 21:10:18.000 301 21241.56 376.62 43037.54 47995.49 2019-10-28 21:10:19.000 301 21241.56 376.61 43037.58 47995.50 2019-10-28 21:10:20.000 301 21241.54 376.57 43037.55 47995.46 2019-10-28 21:10:21.000 301 21241.52 376.58 43037.53 47995.47 2019-10-28 21:10:22.000 301 21241.53 376.59 43037.51 47995.49 2019-10-28 21:10:23.000 301 21241.55 376.58 43037.52 47995.48 2019-10-28 21:10:24.000 301 21241.53 376.57 43037.51 47995.47 2019-10-28 21:10:25.000 301 21241.50 376.54 43037.52 47995.44 2019-10-28 21:10:26.000 301 21241.54 376.54 43037.53 47995.46 2019-10-28 21:10:27.000 301 21241.50 376.56 43037.52 47995.46 2019-10-28 21:10:28.000 301 21241.50 376.59 43037.52 47995.44 2019-10-28 21:10:29.000 301 21241.47 376.60 43037.52 47995.44 2019-10-28 21:10:30.000 301 21241.46 376.61 43037.49 47995.42 2019-10-28 21:10:31.000 301 21241.48 376.61 43037.52 47995.42 2019-10-28 21:10:32.000 301 21241.45 376.64 43037.48 47995.42 2019-10-28 21:10:33.000 301 21241.47 376.68 43037.49 47995.40 2019-10-28 21:10:34.000 301 21241.43 376.72 43037.47 47995.40 2019-10-28 21:10:35.000 301 21241.40 376.74 43037.48 47995.36 2019-10-28 21:10:36.000 301 21241.42 376.76 43037.46 47995.36 2019-10-28 21:10:37.000 301 21241.40 376.76 43037.43 47995.32 2019-10-28 21:10:38.000 301 21241.39 376.76 43037.42 47995.33 2019-10-28 21:10:39.000 301 21241.34 376.77 43037.41 47995.30 2019-10-28 21:10:40.000 301 21241.30 376.75 43037.40 47995.26 2019-10-28 21:10:41.000 301 21241.31 376.73 43037.43 47995.27 2019-10-28 21:10:42.000 301 21241.33 376.75 43037.44 47995.31 2019-10-28 21:10:43.000 301 21241.40 376.76 43037.46 47995.32 2019-10-28 21:10:44.000 301 21241.43 376.81 43037.41 47995.31 2019-10-28 21:10:45.000 301 21241.41 376.81 43037.40 47995.32 2019-10-28 21:10:46.000 301 21241.41 376.82 43037.42 47995.32 2019-10-28 21:10:47.000 301 21241.40 376.84 43037.42 47995.33 2019-10-28 21:10:48.000 301 21241.40 376.84 43037.41 47995.33 2019-10-28 21:10:49.000 301 21241.38 376.82 43037.39 47995.31 2019-10-28 21:10:50.000 301 21241.38 376.82 43037.42 47995.32 2019-10-28 21:10:51.000 301 21241.38 376.80 43037.46 47995.32 2019-10-28 21:10:52.000 301 21241.39 376.79 43037.50 47995.34 2019-10-28 21:10:53.000 301 21241.41 376.82 43037.49 47995.37 2019-10-28 21:10:54.000 301 21241.45 376.86 43037.48 47995.38 2019-10-28 21:10:55.000 301 21241.49 376.86 43037.48 47995.40 2019-10-28 21:10:56.000 301 21241.53 376.85 43037.48 47995.41 2019-10-28 21:10:57.000 301 21241.54 376.87 43037.47 47995.44 2019-10-28 21:10:58.000 301 21241.53 376.88 43037.50 47995.43 2019-10-28 21:10:59.000 301 21241.57 376.88 43037.44 47995.45 2019-10-28 21:11:00.000 301 21241.64 376.87 43037.44 47995.46 2019-10-28 21:11:01.000 301 21241.60 376.88 43037.42 47995.47 2019-10-28 21:11:02.000 301 21241.58 376.92 43037.42 47995.44 2019-10-28 21:11:03.000 301 21241.61 376.89 43037.44 47995.45 2019-10-28 21:11:04.000 301 21241.60 376.90 43037.44 47995.44 2019-10-28 21:11:05.000 301 21241.62 376.90 43037.40 47995.43 2019-10-28 21:11:06.000 301 21241.61 376.89 43037.42 47995.40 2019-10-28 21:11:07.000 301 21241.61 376.85 43037.37 47995.41 2019-10-28 21:11:08.000 301 21241.61 376.85 43037.33 47995.40 2019-10-28 21:11:09.000 301 21241.63 376.83 43037.39 47995.37 2019-10-28 21:11:10.000 301 21241.64 376.85 43037.38 47995.39 2019-10-28 21:11:11.000 301 21241.62 376.85 43037.37 47995.41 2019-10-28 21:11:12.000 301 21241.64 376.82 43037.39 47995.40 2019-10-28 21:11:13.000 301 21241.66 376.81 43037.38 47995.38 2019-10-28 21:11:14.000 301 21241.68 376.80 43037.38 47995.41 2019-10-28 21:11:15.000 301 21241.68 376.75 43037.39 47995.44 2019-10-28 21:11:16.000 301 21241.68 376.71 43037.43 47995.42 2019-10-28 21:11:17.000 301 21241.64 376.66 43037.41 47995.42 2019-10-28 21:11:18.000 301 21241.62 376.60 43037.43 47995.40 2019-10-28 21:11:19.000 301 21241.60 376.55 43037.43 47995.40 2019-10-28 21:11:20.000 301 21241.59 376.49 43037.42 47995.39 2019-10-28 21:11:21.000 301 21241.58 376.48 43037.40 47995.38 2019-10-28 21:11:22.000 301 21241.55 376.43 43037.42 47995.36 2019-10-28 21:11:23.000 301 21241.56 376.42 43037.43 47995.37 2019-10-28 21:11:24.000 301 21241.55 376.43 43037.43 47995.35 2019-10-28 21:11:25.000 301 21241.55 376.43 43037.42 47995.37 2019-10-28 21:11:26.000 301 21241.54 376.43 43037.36 47995.33 2019-10-28 21:11:27.000 301 21241.56 376.45 43037.35 47995.35 2019-10-28 21:11:28.000 301 21241.56 376.46 43037.37 47995.36 2019-10-28 21:11:29.000 301 21241.57 376.44 43037.37 47995.35 2019-10-28 21:11:30.000 301 21241.58 376.44 43037.38 47995.40 2019-10-28 21:11:31.000 301 21241.63 376.44 43037.41 47995.42 2019-10-28 21:11:32.000 301 21241.69 376.49 43037.40 47995.40 2019-10-28 21:11:33.000 301 21241.76 376.48 43037.40 47995.45 2019-10-28 21:11:34.000 301 21241.76 376.47 43037.41 47995.46 2019-10-28 21:11:35.000 301 21241.78 376.47 43037.38 47995.46 2019-10-28 21:11:36.000 301 21241.80 376.46 43037.39 47995.47 2019-10-28 21:11:37.000 301 21241.82 376.47 43037.41 47995.48 2019-10-28 21:11:38.000 301 21241.82 376.47 43037.40 47995.49 2019-10-28 21:11:39.000 301 21241.83 376.46 43037.40 47995.48 2019-10-28 21:11:40.000 301 21241.82 376.47 43037.42 47995.46 2019-10-28 21:11:41.000 301 21241.80 376.44 43037.40 47995.45 2019-10-28 21:11:42.000 301 21241.79 376.45 43037.38 47995.44 2019-10-28 21:11:43.000 301 21241.78 376.43 43037.38 47995.46 2019-10-28 21:11:44.000 301 21241.77 376.40 43037.38 47995.43 2019-10-28 21:11:45.000 301 21241.77 376.38 43037.38 47995.48 2019-10-28 21:11:46.000 301 21241.79 376.37 43037.40 47995.46 2019-10-28 21:11:47.000 301 21241.80 376.36 43037.39 47995.47 2019-10-28 21:11:48.000 301 21241.84 376.34 43037.37 47995.44 2019-10-28 21:11:49.000 301 21241.82 376.33 43037.38 47995.50 2019-10-28 21:11:50.000 301 21241.84 376.34 43037.32 47995.46 2019-10-28 21:11:51.000 301 21241.85 376.30 43037.34 47995.47 2019-10-28 21:11:52.000 301 21241.84 376.28 43037.33 47995.45 2019-10-28 21:11:53.000 301 21241.82 376.25 43037.35 47995.46 2019-10-28 21:11:54.000 301 21241.83 376.20 43037.36 47995.46 2019-10-28 21:11:55.000 301 21241.82 376.19 43037.36 47995.45 2019-10-28 21:11:56.000 301 21241.82 376.17 43037.37 47995.47 2019-10-28 21:11:57.000 301 21241.79 376.21 43037.39 47995.46 2019-10-28 21:11:58.000 301 21241.79 376.19 43037.39 47995.46 2019-10-28 21:11:59.000 301 21241.82 376.18 43037.40 47995.45 2019-10-28 21:12:00.000 301 21241.82 376.22 43037.39 47995.47 2019-10-28 21:12:01.000 301 21241.82 376.22 43037.40 47995.46 2019-10-28 21:12:02.000 301 21241.85 376.22 43037.39 47995.46 2019-10-28 21:12:03.000 301 21241.85 376.24 43037.35 47995.44 2019-10-28 21:12:04.000 301 21241.81 376.27 43037.36 47995.46 2019-10-28 21:12:05.000 301 21241.85 376.26 43037.36 47995.45 2019-10-28 21:12:06.000 301 21241.83 376.29 43037.32 47995.43 2019-10-28 21:12:07.000 301 21241.80 376.29 43037.29 47995.41 2019-10-28 21:12:08.000 301 21241.79 376.32 43037.28 47995.39 2019-10-28 21:12:09.000 301 21241.79 376.31 43037.30 47995.39 2019-10-28 21:12:10.000 301 21241.78 376.33 43037.29 47995.38 2019-10-28 21:12:11.000 301 21241.75 376.35 43037.26 47995.39 2019-10-28 21:12:12.000 301 21241.75 376.35 43037.25 47995.35 2019-10-28 21:12:13.000 301 21241.73 376.40 43037.24 47995.32 2019-10-28 21:12:14.000 301 21241.73 376.43 43037.22 47995.30 2019-10-28 21:12:15.000 301 21241.72 376.45 43037.18 47995.28 2019-10-28 21:12:16.000 301 21241.72 376.49 43037.12 47995.27 2019-10-28 21:12:17.000 301 21241.72 376.49 43037.12 47995.21 2019-10-28 21:12:18.000 301 21241.75 376.49 43037.11 47995.21 2019-10-28 21:12:19.000 301 21241.73 376.47 43037.10 47995.18 2019-10-28 21:12:20.000 301 21241.73 376.40 43037.11 47995.19 2019-10-28 21:12:21.000 301 21241.77 376.36 43037.11 47995.20 2019-10-28 21:12:22.000 301 21241.76 376.30 43037.17 47995.21 2019-10-28 21:12:23.000 301 21241.77 376.28 43037.19 47995.25 2019-10-28 21:12:24.000 301 21241.76 376.27 43037.20 47995.28 2019-10-28 21:12:25.000 301 21241.75 376.28 43037.20 47995.26 2019-10-28 21:12:26.000 301 21241.70 376.30 43037.19 47995.29 2019-10-28 21:12:27.000 301 21241.66 376.30 43037.19 47995.25 2019-10-28 21:12:28.000 301 21241.67 376.31 43037.19 47995.25 2019-10-28 21:12:29.000 301 21241.65 376.30 43037.20 47995.25 2019-10-28 21:12:30.000 301 21241.66 376.29 43037.23 47995.24 2019-10-28 21:12:31.000 301 21241.65 376.29 43037.22 47995.22 2019-10-28 21:12:32.000 301 21241.65 376.30 43037.22 47995.24 2019-10-28 21:12:33.000 301 21241.68 376.30 43037.24 47995.27 2019-10-28 21:12:34.000 301 21241.67 376.28 43037.26 47995.27 2019-10-28 21:12:35.000 301 21241.69 376.28 43037.24 47995.31 2019-10-28 21:12:36.000 301 21241.70 376.28 43037.24 47995.27 2019-10-28 21:12:37.000 301 21241.74 376.27 43037.23 47995.28 2019-10-28 21:12:38.000 301 21241.74 376.28 43037.18 47995.28 2019-10-28 21:12:39.000 301 21241.77 376.28 43037.18 47995.31 2019-10-28 21:12:40.000 301 21241.76 376.26 43037.15 47995.28 2019-10-28 21:12:41.000 301 21241.76 376.24 43037.17 47995.28 2019-10-28 21:12:42.000 301 21241.75 376.22 43037.16 47995.31 2019-10-28 21:12:43.000 301 21241.79 376.23 43037.16 47995.31 2019-10-28 21:12:44.000 301 21241.81 376.24 43037.20 47995.30 2019-10-28 21:12:45.000 301 21241.77 376.25 43037.22 47995.30 2019-10-28 21:12:46.000 301 21241.77 376.26 43037.22 47995.28 2019-10-28 21:12:47.000 301 21241.80 376.25 43037.20 47995.31 2019-10-28 21:12:48.000 301 21241.79 376.26 43037.21 47995.29 2019-10-28 21:12:49.000 301 21241.76 376.32 43037.17 47995.30 2019-10-28 21:12:50.000 301 21241.77 376.34 43037.17 47995.27 2019-10-28 21:12:51.000 301 21241.77 376.31 43037.20 47995.26 2019-10-28 21:12:52.000 301 21241.79 376.32 43037.16 47995.30 2019-10-28 21:12:53.000 301 21241.77 376.35 43037.16 47995.26 2019-10-28 21:12:54.000 301 21241.79 376.35 43037.17 47995.29 2019-10-28 21:12:55.000 301 21241.79 376.37 43037.21 47995.32 2019-10-28 21:12:56.000 301 21241.77 376.36 43037.23 47995.29 2019-10-28 21:12:57.000 301 21241.76 376.41 43037.22 47995.30 2019-10-28 21:12:58.000 301 21241.75 376.44 43037.21 47995.29 2019-10-28 21:12:59.000 301 21241.75 376.42 43037.19 47995.33 2019-10-28 21:13:00.000 301 21241.78 376.46 43037.20 47995.29 2019-10-28 21:13:01.000 301 21241.79 376.51 43037.21 47995.32 2019-10-28 21:13:02.000 301 21241.82 376.49 43037.17 47995.31 2019-10-28 21:13:03.000 301 21241.79 376.52 43037.16 47995.30 2019-10-28 21:13:04.000 301 21241.80 376.53 43037.17 47995.29 2019-10-28 21:13:05.000 301 21241.83 376.55 43037.17 47995.32 2019-10-28 21:13:06.000 301 21241.87 376.56 43037.13 47995.29 2019-10-28 21:13:07.000 301 21241.88 376.54 43037.15 47995.31 2019-10-28 21:13:08.000 301 21241.88 376.51 43037.18 47995.34 2019-10-28 21:13:09.000 301 21241.85 376.50 43037.18 47995.33 2019-10-28 21:13:10.000 301 21241.89 376.51 43037.23 47995.34 2019-10-28 21:13:11.000 301 21241.86 376.51 43037.24 47995.36 2019-10-28 21:13:12.000 301 21241.86 376.52 43037.26 47995.39 2019-10-28 21:13:13.000 301 21241.86 376.53 43037.24 47995.39 2019-10-28 21:13:14.000 301 21241.83 376.51 43037.25 47995.38 2019-10-28 21:13:15.000 301 21241.83 376.49 43037.26 47995.36 2019-10-28 21:13:16.000 301 21241.86 376.47 43037.24 47995.36 2019-10-28 21:13:17.000 301 21241.87 376.45 43037.24 47995.40 2019-10-28 21:13:18.000 301 21241.85 376.46 43037.23 47995.38 2019-10-28 21:13:19.000 301 21241.84 376.45 43037.24 47995.39 2019-10-28 21:13:20.000 301 21241.84 376.43 43037.26 47995.37 2019-10-28 21:13:21.000 301 21241.86 376.40 43037.29 47995.38 2019-10-28 21:13:22.000 301 21241.85 376.39 43037.28 47995.38 2019-10-28 21:13:23.000 301 21241.84 376.36 43037.27 47995.41 2019-10-28 21:13:24.000 301 21241.82 376.35 43037.28 47995.42 2019-10-28 21:13:25.000 301 21241.82 376.34 43037.31 47995.40 2019-10-28 21:13:26.000 301 21241.82 376.31 43037.33 47995.40 2019-10-28 21:13:27.000 301 21241.82 376.31 43037.34 47995.42 2019-10-28 21:13:28.000 301 21241.80 376.30 43037.34 47995.41 2019-10-28 21:13:29.000 301 21241.79 376.30 43037.36 47995.43 2019-10-28 21:13:30.000 301 21241.79 376.31 43037.37 47995.46 2019-10-28 21:13:31.000 301 21241.77 376.34 43037.36 47995.43 2019-10-28 21:13:32.000 301 21241.79 376.35 43037.37 47995.47 2019-10-28 21:13:33.000 301 21241.77 376.38 43037.37 47995.43 2019-10-28 21:13:34.000 301 21241.75 376.38 43037.39 47995.45 2019-10-28 21:13:35.000 301 21241.73 376.39 43037.37 47995.46 2019-10-28 21:13:36.000 301 21241.74 376.43 43037.36 47995.45 2019-10-28 21:13:37.000 301 21241.76 376.44 43037.37 47995.52 2019-10-28 21:13:38.000 301 21241.75 376.44 43037.39 47995.46 2019-10-28 21:13:39.000 301 21241.71 376.49 43037.41 47995.46 2019-10-28 21:13:40.000 301 21241.73 376.51 43037.42 47995.46 2019-10-28 21:13:41.000 301 21241.77 376.50 43037.45 47995.50 2019-10-28 21:13:42.000 301 21241.72 376.51 43037.45 47995.48 2019-10-28 21:13:43.000 301 21241.71 376.51 43037.43 47995.50 2019-10-28 21:13:44.000 301 21241.72 376.53 43037.42 47995.50 2019-10-28 21:13:45.000 301 21241.72 376.56 43037.43 47995.49 2019-10-28 21:13:46.000 301 21241.70 376.57 43037.42 47995.49 2019-10-28 21:13:47.000 301 21241.71 376.56 43037.41 47995.49 2019-10-28 21:13:48.000 301 21241.68 376.57 43037.43 47995.51 2019-10-28 21:13:49.000 301 21241.72 376.57 43037.43 47995.47 2019-10-28 21:13:50.000 301 21241.71 376.58 43037.43 47995.48 2019-10-28 21:13:51.000 301 21241.73 376.58 43037.42 47995.51 2019-10-28 21:13:52.000 301 21241.72 376.57 43037.44 47995.53 2019-10-28 21:13:53.000 301 21241.71 376.52 43037.47 47995.52 2019-10-28 21:13:54.000 301 21241.65 376.52 43037.49 47995.51 2019-10-28 21:13:55.000 301 21241.61 376.48 43037.50 47995.51 2019-10-28 21:13:56.000 301 21241.60 376.43 43037.50 47995.51 2019-10-28 21:13:57.000 301 21241.62 376.43 43037.52 47995.49 2019-10-28 21:13:58.000 301 21241.64 376.40 43037.55 47995.50 2019-10-28 21:13:59.000 301 21241.61 376.42 43037.54 47995.51 2019-10-28 21:14:00.000 301 21241.59 376.40 43037.55 47995.50 2019-10-28 21:14:01.000 301 21241.59 376.38 43037.56 47995.51 2019-10-28 21:14:02.000 301 21241.58 376.39 43037.55 47995.51 2019-10-28 21:14:03.000 301 21241.58 376.37 43037.58 47995.54 2019-10-28 21:14:04.000 301 21241.58 376.36 43037.56 47995.53 2019-10-28 21:14:05.000 301 21241.62 376.36 43037.57 47995.51 2019-10-28 21:14:06.000 301 21241.66 376.33 43037.59 47995.53 2019-10-28 21:14:07.000 301 21241.64 376.33 43037.57 47995.58 2019-10-28 21:14:08.000 301 21241.63 376.36 43037.57 47995.58 2019-10-28 21:14:09.000 301 21241.63 376.32 43037.59 47995.57 2019-10-28 21:14:10.000 301 21241.67 376.32 43037.60 47995.60 2019-10-28 21:14:11.000 301 21241.70 376.34 43037.61 47995.60 2019-10-28 21:14:12.000 301 21241.68 376.37 43037.61 47995.61 2019-10-28 21:14:13.000 301 21241.66 376.37 43037.58 47995.59 2019-10-28 21:14:14.000 301 21241.65 376.38 43037.61 47995.61 2019-10-28 21:14:15.000 301 21241.63 376.41 43037.59 47995.60 2019-10-28 21:14:16.000 301 21241.63 376.42 43037.60 47995.59 2019-10-28 21:14:17.000 301 21241.65 376.39 43037.58 47995.60 2019-10-28 21:14:18.000 301 21241.65 376.37 43037.58 47995.60 2019-10-28 21:14:19.000 301 21241.63 376.38 43037.60 47995.59 2019-10-28 21:14:20.000 301 21241.63 376.36 43037.63 47995.60 2019-10-28 21:14:21.000 301 21241.61 376.37 43037.62 47995.61 2019-10-28 21:14:22.000 301 21241.60 376.36 43037.63 47995.62 2019-10-28 21:14:23.000 301 21241.59 376.37 43037.62 47995.65 2019-10-28 21:14:24.000 301 21241.59 376.38 43037.63 47995.67 2019-10-28 21:14:25.000 301 21241.64 376.40 43037.65 47995.65 2019-10-28 21:14:26.000 301 21241.65 376.42 43037.70 47995.67 2019-10-28 21:14:27.000 301 21241.64 376.45 43037.67 47995.69 2019-10-28 21:14:28.000 301 21241.63 376.48 43037.65 47995.66 2019-10-28 21:14:29.000 301 21241.60 376.52 43037.67 47995.66 2019-10-28 21:14:30.000 301 21241.59 376.56 43037.64 47995.67 2019-10-28 21:14:31.000 301 21241.57 376.59 43037.58 47995.60 2019-10-28 21:14:32.000 301 21241.59 376.62 43037.55 47995.60 2019-10-28 21:14:33.000 301 21241.53 376.65 43037.55 47995.55 2019-10-28 21:14:34.000 301 21241.50 376.66 43037.57 47995.53 2019-10-28 21:14:35.000 301 21241.50 376.65 43037.53 47995.50 2019-10-28 21:14:36.000 301 21241.50 376.65 43037.54 47995.49 2019-10-28 21:14:37.000 301 21241.47 376.63 43037.55 47995.48 2019-10-28 21:14:38.000 301 21241.46 376.65 43037.57 47995.45 2019-10-28 21:14:39.000 301 21241.45 376.67 43037.53 47995.49 2019-10-28 21:14:40.000 301 21241.46 376.68 43037.52 47995.49 2019-10-28 21:14:41.000 301 21241.51 376.71 43037.54 47995.47 2019-10-28 21:14:42.000 301 21241.52 376.75 43037.55 47995.49 2019-10-28 21:14:43.000 301 21241.53 376.77 43037.54 47995.49 2019-10-28 21:14:44.000 301 21241.53 376.78 43037.53 47995.51 2019-10-28 21:14:45.000 301 21241.58 376.75 43037.55 47995.51 2019-10-28 21:14:46.000 301 21241.63 376.74 43037.57 47995.52 2019-10-28 21:14:47.000 301 21241.61 376.76 43037.57 47995.53 2019-10-28 21:14:48.000 301 21241.58 376.78 43037.55 47995.55 2019-10-28 21:14:49.000 301 21241.60 376.78 43037.56 47995.54 2019-10-28 21:14:50.000 301 21241.63 376.79 43037.55 47995.55 2019-10-28 21:14:51.000 301 21241.66 376.81 43037.56 47995.57 2019-10-28 21:14:52.000 301 21241.70 376.82 43037.58 47995.57 2019-10-28 21:14:53.000 301 21241.69 376.83 43037.56 47995.56 2019-10-28 21:14:54.000 301 21241.68 376.84 43037.57 47995.57 2019-10-28 21:14:55.000 301 21241.68 376.87 43037.58 47995.59 2019-10-28 21:14:56.000 301 21241.67 376.89 43037.58 47995.59 2019-10-28 21:14:57.000 301 21241.65 376.92 43037.60 47995.59 2019-10-28 21:14:58.000 301 21241.65 376.91 43037.59 47995.62 2019-10-28 21:14:59.000 301 21241.67 376.92 43037.56 47995.58 2019-10-28 21:15:00.000 301 21241.69 376.93 43037.54 47995.62 2019-10-28 21:15:01.000 301 21241.65 376.98 43037.57 47995.58 2019-10-28 21:15:02.000 301 21241.65 376.99 43037.57 47995.58 2019-10-28 21:15:03.000 301 21241.62 377.04 43037.55 47995.58 2019-10-28 21:15:04.000 301 21241.61 377.04 43037.57 47995.56 2019-10-28 21:15:05.000 301 21241.60 377.05 43037.55 47995.58 2019-10-28 21:15:06.000 301 21241.62 377.08 43037.56 47995.53 2019-10-28 21:15:07.000 301 21241.61 377.12 43037.53 47995.54 2019-10-28 21:15:08.000 301 21241.57 377.18 43037.52 47995.54 2019-10-28 21:15:09.000 301 21241.55 377.21 43037.50 47995.54 2019-10-28 21:15:10.000 301 21241.52 377.22 43037.52 47995.52 2019-10-28 21:15:11.000 301 21241.52 377.22 43037.49 47995.49 2019-10-28 21:15:12.000 301 21241.52 377.23 43037.49 47995.48 2019-10-28 21:15:13.000 301 21241.53 377.27 43037.49 47995.46 2019-10-28 21:15:14.000 301 21241.52 377.30 43037.49 47995.44 2019-10-28 21:15:15.000 301 21241.51 377.33 43037.46 47995.47 2019-10-28 21:15:16.000 301 21241.51 377.35 43037.44 47995.42 2019-10-28 21:15:17.000 301 21241.51 377.39 43037.41 47995.44 2019-10-28 21:15:18.000 301 21241.50 377.43 43037.43 47995.43 2019-10-28 21:15:19.000 301 21241.46 377.44 43037.37 47995.38 2019-10-28 21:15:20.000 301 21241.43 377.48 43037.37 47995.38 2019-10-28 21:15:21.000 301 21241.43 377.51 43037.36 47995.34 2019-10-28 21:15:22.000 301 21241.42 377.52 43037.35 47995.34 2019-10-28 21:15:23.000 301 21241.40 377.57 43037.36 47995.28 2019-10-28 21:15:24.000 301 21241.41 377.60 43037.32 47995.28 2019-10-28 21:15:25.000 301 21241.42 377.64 43037.30 47995.25 2019-10-28 21:15:26.000 301 21241.44 377.64 43037.29 47995.25 2019-10-28 21:15:27.000 301 21241.45 377.67 43037.30 47995.24 2019-10-28 21:15:28.000 301 21241.46 377.68 43037.29 47995.23 2019-10-28 21:15:29.000 301 21241.46 377.69 43037.27 47995.22 2019-10-28 21:15:30.000 301 21241.45 377.69 43037.28 47995.23 2019-10-28 21:15:31.000 301 21241.42 377.71 43037.26 47995.20 2019-10-28 21:15:32.000 301 21241.43 377.74 43037.24 47995.20 2019-10-28 21:15:33.000 301 21241.44 377.73 43037.22 47995.18 2019-10-28 21:15:34.000 301 21241.45 377.72 43037.22 47995.18 2019-10-28 21:15:35.000 301 21241.45 377.73 43037.20 47995.17 2019-10-28 21:15:36.000 301 21241.47 377.71 43037.21 47995.19 2019-10-28 21:15:37.000 301 21241.46 377.71 43037.19 47995.17 2019-10-28 21:15:38.000 301 21241.46 377.72 43037.23 47995.17 2019-10-28 21:15:39.000 301 21241.43 377.70 43037.25 47995.17 2019-10-28 21:15:40.000 301 21241.44 377.67 43037.24 47995.20 2019-10-28 21:15:41.000 301 21241.42 377.64 43037.25 47995.19 2019-10-28 21:15:42.000 301 21241.42 377.64 43037.25 47995.21 2019-10-28 21:15:43.000 301 21241.39 377.62 43037.26 47995.19 2019-10-28 21:15:44.000 301 21241.38 377.58 43037.28 47995.19 2019-10-28 21:15:45.000 301 21241.38 377.57 43037.26 47995.21 2019-10-28 21:15:46.000 301 21241.37 377.59 43037.27 47995.19 2019-10-28 21:15:47.000 301 21241.32 377.59 43037.29 47995.22 2019-10-28 21:15:48.000 301 21241.36 377.58 43037.27 47995.19 2019-10-28 21:15:49.000 301 21241.33 377.53 43037.29 47995.20 2019-10-28 21:15:50.000 301 21241.32 377.53 43037.30 47995.19 2019-10-28 21:15:51.000 301 21241.34 377.52 43037.27 47995.18 2019-10-28 21:15:52.000 301 21241.33 377.51 43037.27 47995.21 2019-10-28 21:15:53.000 301 21241.32 377.47 43037.28 47995.20 2019-10-28 21:15:54.000 301 21241.38 377.45 43037.28 47995.21 2019-10-28 21:15:55.000 301 21241.38 377.43 43037.29 47995.24 2019-10-28 21:15:56.000 301 21241.39 377.41 43037.32 47995.24 2019-10-28 21:15:57.000 301 21241.35 377.43 43037.32 47995.27 2019-10-28 21:15:58.000 301 21241.32 377.41 43037.34 47995.23 2019-10-28 21:15:59.000 301 21241.29 377.40 43037.36 47995.24 2019-10-28 21:16:00.000 301 21241.29 377.39 43037.35 47995.24 2019-10-28 21:16:01.000 301 21241.27 377.38 43037.34 47995.24 2019-10-28 21:16:02.000 301 21241.26 377.40 43037.35 47995.23 2019-10-28 21:16:03.000 301 21241.24 377.42 43037.34 47995.23 2019-10-28 21:16:04.000 301 21241.24 377.43 43037.35 47995.24 2019-10-28 21:16:05.000 301 21241.26 377.42 43037.34 47995.28 2019-10-28 21:16:06.000 301 21241.25 377.40 43037.36 47995.24 2019-10-28 21:16:07.000 301 21241.22 377.42 43037.37 47995.28 2019-10-28 21:16:08.000 301 21241.20 377.40 43037.39 47995.27 2019-10-28 21:16:09.000 301 21241.19 377.41 43037.40 47995.27 2019-10-28 21:16:10.000 301 21241.19 377.44 43037.42 47995.25 2019-10-28 21:16:11.000 301 21241.16 377.46 43037.41 47995.26 2019-10-28 21:16:12.000 301 21241.11 377.45 43037.40 47995.22 2019-10-28 21:16:13.000 301 21241.06 377.44 43037.41 47995.24 2019-10-28 21:16:14.000 301 21241.07 377.44 43037.43 47995.20 2019-10-28 21:16:15.000 301 21241.09 377.43 43037.43 47995.21 2019-10-28 21:16:16.000 301 21241.06 377.46 43037.43 47995.22 2019-10-28 21:16:17.000 301 21241.05 377.45 43037.46 47995.23 2019-10-28 21:16:18.000 301 21241.07 377.43 43037.44 47995.22 2019-10-28 21:16:19.000 301 21241.05 377.46 43037.41 47995.21 2019-10-28 21:16:20.000 301 21241.07 377.47 43037.40 47995.22 2019-10-28 21:16:21.000 301 21241.06 377.46 43037.39 47995.21 2019-10-28 21:16:22.000 301 21241.06 377.46 43037.39 47995.23 2019-10-28 21:16:23.000 301 21241.05 377.49 43037.41 47995.20 2019-10-28 21:16:24.000 301 21241.03 377.48 43037.40 47995.16 2019-10-28 21:16:25.000 301 21241.05 377.47 43037.39 47995.19 2019-10-28 21:16:26.000 301 21241.04 377.47 43037.37 47995.20 2019-10-28 21:16:27.000 301 21241.04 377.45 43037.39 47995.19 2019-10-28 21:16:28.000 301 21241.00 377.45 43037.43 47995.19 2019-10-28 21:16:29.000 301 21240.99 377.47 43037.43 47995.20 2019-10-28 21:16:30.000 301 21240.97 377.47 43037.39 47995.19 2019-10-28 21:16:31.000 301 21240.95 377.48 43037.40 47995.19 2019-10-28 21:16:32.000 301 21240.96 377.47 43037.41 47995.15 2019-10-28 21:16:33.000 301 21240.91 377.45 43037.41 47995.15 2019-10-28 21:16:34.000 301 21240.85 377.44 43037.43 47995.13 2019-10-28 21:16:35.000 301 21240.83 377.44 43037.43 47995.13 2019-10-28 21:16:36.000 301 21240.85 377.43 43037.44 47995.11 2019-10-28 21:16:37.000 301 21240.85 377.44 43037.42 47995.14 2019-10-28 21:16:38.000 301 21240.85 377.45 43037.41 47995.07 2019-10-28 21:16:39.000 301 21240.83 377.45 43037.38 47995.11 2019-10-28 21:16:40.000 301 21240.83 377.45 43037.41 47995.10 2019-10-28 21:16:41.000 301 21240.82 377.41 43037.43 47995.08 2019-10-28 21:16:42.000 301 21240.82 377.39 43037.42 47995.07 2019-10-28 21:16:43.000 301 21240.79 377.37 43037.41 47995.08 2019-10-28 21:16:44.000 301 21240.75 377.38 43037.41 47995.09 2019-10-28 21:16:45.000 301 21240.79 377.42 43037.41 47995.05 2019-10-28 21:16:46.000 301 21240.80 377.44 43037.42 47995.07 2019-10-28 21:16:47.000 301 21240.81 377.44 43037.39 47995.09 2019-10-28 21:16:48.000 301 21240.87 377.46 43037.41 47995.07 2019-10-28 21:16:49.000 301 21240.87 377.49 43037.40 47995.11 2019-10-28 21:16:50.000 301 21240.88 377.49 43037.40 47995.12 2019-10-28 21:16:51.000 301 21240.94 377.48 43037.43 47995.15 2019-10-28 21:16:52.000 301 21240.95 377.50 43037.43 47995.18 2019-10-28 21:16:53.000 301 21240.94 377.52 43037.42 47995.14 2019-10-28 21:16:54.000 301 21240.95 377.51 43037.44 47995.18 2019-10-28 21:16:55.000 301 21240.94 377.49 43037.43 47995.18 2019-10-28 21:16:56.000 301 21240.94 377.51 43037.46 47995.18 2019-10-28 21:16:57.000 301 21240.89 377.54 43037.45 47995.20 2019-10-28 21:16:58.000 301 21240.89 377.57 43037.46 47995.16 2019-10-28 21:16:59.000 301 21240.91 377.57 43037.45 47995.19 2019-10-28 21:17:00.000 301 21240.89 377.59 43037.43 47995.19 2019-10-28 21:17:01.000 301 21240.92 377.62 43037.43 47995.14 2019-10-28 21:17:02.000 301 21240.91 377.66 43037.43 47995.18 2019-10-28 21:17:03.000 301 21240.92 377.64 43037.40 47995.16 2019-10-28 21:17:04.000 301 21240.92 377.65 43037.41 47995.15 2019-10-28 21:17:05.000 301 21240.91 377.63 43037.39 47995.11 2019-10-28 21:17:06.000 301 21240.92 377.60 43037.38 47995.13 2019-10-28 21:17:07.000 301 21240.93 377.60 43037.41 47995.11 2019-10-28 21:17:08.000 301 21240.89 377.60 43037.40 47995.13 2019-10-28 21:17:09.000 301 21240.86 377.58 43037.37 47995.10 2019-10-28 21:17:10.000 301 21240.88 377.56 43037.40 47995.13 2019-10-28 21:17:11.000 301 21240.88 377.54 43037.40 47995.13 2019-10-28 21:17:12.000 301 21240.88 377.54 43037.45 47995.14 2019-10-28 21:17:13.000 301 21240.86 377.53 43037.43 47995.12 2019-10-28 21:17:14.000 301 21240.86 377.52 43037.42 47995.11 2019-10-28 21:17:15.000 301 21240.89 377.56 43037.42 47995.12 2019-10-28 21:17:16.000 301 21240.87 377.56 43037.40 47995.09 2019-10-28 21:17:17.000 301 21240.85 377.55 43037.38 47995.13 2019-10-28 21:17:18.000 301 21240.90 377.53 43037.41 47995.13 2019-10-28 21:17:19.000 301 21240.92 377.53 43037.45 47995.12 2019-10-28 21:17:20.000 301 21240.93 377.50 43037.45 47995.15 2019-10-28 21:17:21.000 301 21240.93 377.51 43037.46 47995.16 2019-10-28 21:17:22.000 301 21240.93 377.50 43037.48 47995.19 2019-10-28 21:17:23.000 301 21240.93 377.50 43037.46 47995.18 2019-10-28 21:17:24.000 301 21240.92 377.53 43037.47 47995.18 2019-10-28 21:17:25.000 301 21240.90 377.55 43037.42 47995.14 2019-10-28 21:17:26.000 301 21240.88 377.59 43037.45 47995.13 2019-10-28 21:17:27.000 301 21240.86 377.61 43037.40 47995.12 2019-10-28 21:17:28.000 301 21240.86 377.59 43037.39 47995.13 2019-10-28 21:17:29.000 301 21240.87 377.58 43037.36 47995.07 2019-10-28 21:17:30.000 301 21240.84 377.57 43037.37 47995.04 2019-10-28 21:17:31.000 301 21240.83 377.58 43037.35 47995.06 2019-10-28 21:17:32.000 301 21240.84 377.61 43037.34 47995.04 2019-10-28 21:17:33.000 301 21240.85 377.59 43037.29 47994.99 2019-10-28 21:17:34.000 301 21240.82 377.58 43037.31 47995.01 2019-10-28 21:17:35.000 301 21240.79 377.61 43037.28 47995.01 2019-10-28 21:17:36.000 301 21240.79 377.63 43037.24 47994.97 2019-10-28 21:17:37.000 301 21240.78 377.62 43037.25 47994.96 2019-10-28 21:17:38.000 301 21240.82 377.64 43037.23 47994.95 2019-10-28 21:17:39.000 301 21240.81 377.65 43037.23 47994.92 2019-10-28 21:17:40.000 301 21240.81 377.66 43037.22 47994.95 2019-10-28 21:17:41.000 301 21240.80 377.66 43037.22 47994.93 2019-10-28 21:17:42.000 301 21240.78 377.68 43037.20 47994.92 2019-10-28 21:17:43.000 301 21240.77 377.67 43037.21 47994.94 2019-10-28 21:17:44.000 301 21240.77 377.67 43037.21 47994.91 2019-10-28 21:17:45.000 301 21240.76 377.65 43037.19 47994.89 2019-10-28 21:17:46.000 301 21240.79 377.68 43037.20 47994.90 2019-10-28 21:17:47.000 301 21240.80 377.74 43037.19 47994.89 2019-10-28 21:17:48.000 301 21240.80 377.75 43037.18 47994.88 2019-10-28 21:17:49.000 301 21240.82 377.72 43037.17 47994.85 2019-10-28 21:17:50.000 301 21240.77 377.74 43037.17 47994.85 2019-10-28 21:17:51.000 301 21240.76 377.74 43037.15 47994.85 2019-10-28 21:17:52.000 301 21240.74 377.77 43037.15 47994.82 2019-10-28 21:17:53.000 301 21240.72 377.78 43037.15 47994.83 2019-10-28 21:17:54.000 301 21240.75 377.76 43037.15 47994.82 2019-10-28 21:17:55.000 301 21240.73 377.75 43037.17 47994.81 2019-10-28 21:17:56.000 301 21240.72 377.75 43037.15 47994.80 2019-10-28 21:17:57.000 301 21240.70 377.76 43037.18 47994.82 2019-10-28 21:17:58.000 301 21240.69 377.76 43037.18 47994.84 2019-10-28 21:17:59.000 301 21240.69 377.72 43037.16 47994.82 2019-10-28 21:18:00.000 301 21240.69 377.72 43037.19 47994.83 2019-10-28 21:18:01.000 301 21240.67 377.72 43037.20 47994.84 2019-10-28 21:18:02.000 301 21240.69 377.70 43037.21 47994.82 2019-10-28 21:18:03.000 301 21240.66 377.70 43037.19 47994.81 2019-10-28 21:18:04.000 301 21240.66 377.69 43037.20 47994.83 2019-10-28 21:18:05.000 301 21240.66 377.70 43037.21 47994.82 2019-10-28 21:18:06.000 301 21240.69 377.67 43037.24 47994.81 2019-10-28 21:18:07.000 301 21240.68 377.65 43037.22 47994.82 2019-10-28 21:18:08.000 301 21240.67 377.62 43037.23 47994.83 2019-10-28 21:18:09.000 301 21240.65 377.56 43037.24 47994.88 2019-10-28 21:18:10.000 301 21240.66 377.57 43037.25 47994.85 2019-10-28 21:18:11.000 301 21240.67 377.55 43037.27 47994.88 2019-10-28 21:18:12.000 301 21240.61 377.57 43037.28 47994.90 2019-10-28 21:18:13.000 301 21240.63 377.56 43037.32 47994.89 2019-10-28 21:18:14.000 301 21240.65 377.55 43037.30 47994.87 2019-10-28 21:18:15.000 301 21240.64 377.56 43037.26 47994.90 2019-10-28 21:18:16.000 301 21240.61 377.57 43037.27 47994.91 2019-10-28 21:18:17.000 301 21240.61 377.56 43037.31 47994.89 2019-10-28 21:18:18.000 301 21240.60 377.56 43037.32 47994.87 2019-10-28 21:18:19.000 301 21240.64 377.57 43037.35 47994.93 2019-10-28 21:18:20.000 301 21240.68 377.56 43037.34 47994.92 2019-10-28 21:18:21.000 301 21240.70 377.54 43037.33 47994.95 2019-10-28 21:18:22.000 301 21240.72 377.54 43037.35 47994.94 2019-10-28 21:18:23.000 301 21240.71 377.52 43037.38 47994.97 2019-10-28 21:18:24.000 301 21240.74 377.52 43037.38 47994.94 2019-10-28 21:18:25.000 301 21240.70 377.52 43037.36 47994.99 2019-10-28 21:18:26.000 301 21240.67 377.51 43037.39 47994.97 2019-10-28 21:18:27.000 301 21240.70 377.50 43037.41 47994.98 2019-10-28 21:18:28.000 301 21240.70 377.54 43037.40 47995.01 2019-10-28 21:18:29.000 301 21240.74 377.56 43037.40 47995.01 2019-10-28 21:18:30.000 301 21240.72 377.58 43037.40 47995.00 2019-10-28 21:18:31.000 301 21240.71 377.61 43037.39 47994.99 2019-10-28 21:18:32.000 301 21240.71 377.63 43037.37 47994.99 2019-10-28 21:18:33.000 301 21240.73 377.64 43037.34 47994.98 2019-10-28 21:18:34.000 301 21240.71 377.63 43037.34 47995.00 2019-10-28 21:18:35.000 301 21240.66 377.66 43037.38 47994.98 2019-10-28 21:18:36.000 301 21240.70 377.66 43037.37 47994.99 2019-10-28 21:18:37.000 301 21240.72 377.66 43037.38 47994.99 2019-10-28 21:18:38.000 301 21240.72 377.69 43037.38 47995.01 2019-10-28 21:18:39.000 301 21240.71 377.69 43037.40 47995.02 2019-10-28 21:18:40.000 301 21240.76 377.73 43037.37 47994.99 2019-10-28 21:18:41.000 301 21240.73 377.73 43037.40 47995.01 2019-10-28 21:18:42.000 301 21240.72 377.74 43037.39 47995.00 2019-10-28 21:18:43.000 301 21240.72 377.79 43037.36 47995.00 2019-10-28 21:18:44.000 301 21240.72 377.83 43037.38 47995.01 2019-10-28 21:18:45.000 301 21240.74 377.87 43037.39 47995.02 2019-10-28 21:18:46.000 301 21240.74 377.90 43037.36 47995.02 2019-10-28 21:18:47.000 301 21240.75 377.93 43037.34 47995.02 2019-10-28 21:18:48.000 301 21240.74 377.92 43037.35 47995.01 2019-10-28 21:18:49.000 301 21240.77 377.94 43037.39 47995.03 2019-10-28 21:18:50.000 301 21240.78 377.97 43037.40 47994.99 2019-10-28 21:18:51.000 301 21240.78 377.98 43037.37 47995.00 2019-10-28 21:18:52.000 301 21240.75 378.03 43037.36 47995.01 2019-10-28 21:18:53.000 301 21240.76 378.04 43037.36 47995.02 2019-10-28 21:18:54.000 301 21240.80 378.04 43037.38 47995.01 2019-10-28 21:18:55.000 301 21240.80 378.07 43037.37 47995.01 2019-10-28 21:18:56.000 301 21240.82 378.08 43037.34 47995.02 2019-10-28 21:18:57.000 301 21240.81 378.09 43037.30 47995.02 2019-10-28 21:18:58.000 301 21240.86 378.11 43037.32 47995.00 2019-10-28 21:18:59.000 301 21240.85 378.12 43037.33 47995.02 2019-10-28 21:19:00.000 301 21240.86 378.12 43037.31 47995.04 2019-10-28 21:19:01.000 301 21240.88 378.13 43037.34 47995.03 2019-10-28 21:19:02.000 301 21240.91 378.14 43037.36 47995.04 2019-10-28 21:19:03.000 301 21240.89 378.17 43037.36 47995.07 2019-10-28 21:19:04.000 301 21240.91 378.16 43037.38 47995.06 2019-10-28 21:19:05.000 301 21240.92 378.15 43037.38 47995.07 2019-10-28 21:19:06.000 301 21240.91 378.16 43037.39 47995.08 2019-10-28 21:19:07.000 301 21240.91 378.18 43037.40 47995.09 2019-10-28 21:19:08.000 301 21240.93 378.15 43037.40 47995.11 2019-10-28 21:19:09.000 301 21240.94 378.14 43037.39 47995.13 2019-10-28 21:19:10.000 301 21240.92 378.15 43037.42 47995.12 2019-10-28 21:19:11.000 301 21240.95 378.14 43037.42 47995.14 2019-10-28 21:19:12.000 301 21240.99 378.15 43037.47 47995.15 2019-10-28 21:19:13.000 301 21241.01 378.14 43037.45 47995.16 2019-10-28 21:19:14.000 301 21240.99 378.18 43037.48 47995.20 2019-10-28 21:19:15.000 301 21240.98 378.16 43037.47 47995.21 2019-10-28 21:19:16.000 301 21240.97 378.16 43037.47 47995.19 2019-10-28 21:19:17.000 301 21240.97 378.20 43037.48 47995.24 2019-10-28 21:19:18.000 301 21240.98 378.19 43037.50 47995.21 2019-10-28 21:19:19.000 301 21240.98 378.18 43037.54 47995.26 2019-10-28 21:19:20.000 301 21240.99 378.16 43037.55 47995.25 2019-10-28 21:19:21.000 301 21240.98 378.17 43037.55 47995.27 2019-10-28 21:19:22.000 301 21241.00 378.17 43037.59 47995.28 2019-10-28 21:19:23.000 301 21240.97 378.19 43037.58 47995.29 2019-10-28 21:19:24.000 301 21240.97 378.19 43037.61 47995.31 2019-10-28 21:19:25.000 301 21241.02 378.20 43037.65 47995.36 2019-10-28 21:19:26.000 301 21241.05 378.22 43037.66 47995.35 2019-10-28 21:19:27.000 301 21241.05 378.21 43037.66 47995.36 2019-10-28 21:19:28.000 301 21241.07 378.21 43037.65 47995.36 2019-10-28 21:19:29.000 301 21241.08 378.20 43037.67 47995.39 2019-10-28 21:19:30.000 301 21241.04 378.21 43037.66 47995.40 2019-10-28 21:19:31.000 301 21241.05 378.22 43037.66 47995.40 2019-10-28 21:19:32.000 301 21241.03 378.25 43037.65 47995.39 2019-10-28 21:19:33.000 301 21241.01 378.28 43037.65 47995.41 2019-10-28 21:19:34.000 301 21241.03 378.33 43037.65 47995.39 2019-10-28 21:19:35.000 301 21241.00 378.33 43037.62 47995.37 2019-10-28 21:19:36.000 301 21241.00 378.35 43037.61 47995.37 2019-10-28 21:19:37.000 301 21241.00 378.35 43037.59 47995.35 2019-10-28 21:19:38.000 301 21240.97 378.36 43037.61 47995.31 2019-10-28 21:19:39.000 301 21240.95 378.39 43037.57 47995.28 2019-10-28 21:19:40.000 301 21240.98 378.39 43037.55 47995.29 2019-10-28 21:19:41.000 301 21240.96 378.40 43037.51 47995.27 2019-10-28 21:19:42.000 301 21240.95 378.41 43037.51 47995.26 2019-10-28 21:19:43.000 301 21240.98 378.43 43037.51 47995.27 2019-10-28 21:19:44.000 301 21241.05 378.46 43037.50 47995.24 2019-10-28 21:19:45.000 301 21241.15 378.46 43037.48 47995.31 2019-10-28 21:19:46.000 301 21241.23 378.52 43037.46 47995.35 2019-10-28 21:19:47.000 301 21241.30 378.52 43037.44 47995.35 2019-10-28 21:19:48.000 301 21241.32 378.56 43037.41 47995.36 2019-10-28 21:19:49.000 301 21241.29 378.58 43037.41 47995.36 2019-10-28 21:19:50.000 301 21241.29 378.60 43037.43 47995.35 2019-10-28 21:19:51.000 301 21241.29 378.62 43037.42 47995.32 2019-10-28 21:19:52.000 301 21241.27 378.66 43037.42 47995.32 2019-10-28 21:19:53.000 301 21241.29 378.69 43037.35 47995.29 2019-10-28 21:19:54.000 301 21241.29 378.70 43037.33 47995.30 2019-10-28 21:19:55.000 301 21241.30 378.71 43037.34 47995.23 2019-10-28 21:19:56.000 301 21241.26 378.73 43037.32 47995.24 2019-10-28 21:19:57.000 301 21241.23 378.73 43037.32 47995.27 2019-10-28 21:19:58.000 301 21241.23 378.73 43037.35 47995.25 2019-10-28 21:19:59.000 301 21241.22 378.73 43037.34 47995.22 2019-10-28 21:20:00.000 301 21241.19 378.74 43037.32 47995.21 2019-10-28 21:20:01.000 301 21241.22 378.75 43037.30 47995.19 2019-10-28 21:20:02.000 301 21241.22 378.77 43037.30 47995.23 2019-10-28 21:20:03.000 301 21241.23 378.77 43037.34 47995.21 2019-10-28 21:20:04.000 301 21241.23 378.79 43037.36 47995.22 2019-10-28 21:20:05.000 301 21241.25 378.79 43037.33 47995.17 2019-10-28 21:20:06.000 301 21241.25 378.79 43037.31 47995.19 2019-10-28 21:20:07.000 301 21241.24 378.83 43037.31 47995.20 2019-10-28 21:20:08.000 301 21241.23 378.84 43037.32 47995.20 2019-10-28 21:20:09.000 301 21241.24 378.87 43037.30 47995.20 2019-10-28 21:20:10.000 301 21241.26 378.89 43037.27 47995.21 2019-10-28 21:20:11.000 301 21241.28 378.87 43037.31 47995.19 2019-10-28 21:20:12.000 301 21241.31 378.86 43037.34 47995.20 2019-10-28 21:20:13.000 301 21241.31 378.87 43037.30 47995.21 2019-10-28 21:20:14.000 301 21241.31 378.88 43037.33 47995.21 2019-10-28 21:20:15.000 301 21241.34 378.89 43037.32 47995.22 2019-10-28 21:20:16.000 301 21241.33 378.89 43037.30 47995.20 2019-10-28 21:20:17.000 301 21241.34 378.86 43037.32 47995.25 2019-10-28 21:20:18.000 301 21241.36 378.86 43037.37 47995.24 2019-10-28 21:20:19.000 301 21241.35 378.84 43037.39 47995.27 2019-10-28 21:20:20.000 301 21241.32 378.83 43037.39 47995.29 2019-10-28 21:20:21.000 301 21241.34 378.84 43037.42 47995.31 2019-10-28 21:20:22.000 301 21241.35 378.86 43037.46 47995.30 2019-10-28 21:20:23.000 301 21241.35 378.89 43037.45 47995.32 2019-10-28 21:20:24.000 301 21241.31 378.94 43037.47 47995.32 2019-10-28 21:20:25.000 301 21241.31 378.94 43037.45 47995.29 2019-10-28 21:20:26.000 301 21241.27 378.96 43037.43 47995.29 2019-10-28 21:20:27.000 301 21241.25 378.99 43037.43 47995.32 2019-10-28 21:20:28.000 301 21241.25 379.02 43037.43 47995.29 2019-10-28 21:20:29.000 301 21241.25 379.05 43037.41 47995.29 2019-10-28 21:20:30.000 301 21241.24 379.06 43037.38 47995.30 2019-10-28 21:20:31.000 301 21241.21 379.08 43037.37 47995.28 2019-10-28 21:20:32.000 301 21241.22 379.11 43037.38 47995.26 2019-10-28 21:20:33.000 301 21241.25 379.13 43037.35 47995.26 2019-10-28 21:20:34.000 301 21241.26 379.14 43037.38 47995.26 2019-10-28 21:20:35.000 301 21241.25 379.14 43037.37 47995.24 2019-10-28 21:20:36.000 301 21241.26 379.12 43037.35 47995.24 2019-10-28 21:20:37.000 301 21241.25 379.12 43037.37 47995.24 2019-10-28 21:20:38.000 301 21241.27 379.14 43037.37 47995.23 2019-10-28 21:20:39.000 301 21241.25 379.14 43037.36 47995.25 2019-10-28 21:20:40.000 301 21241.23 379.14 43037.36 47995.25 2019-10-28 21:20:41.000 301 21241.23 379.15 43037.36 47995.24 2019-10-28 21:20:42.000 301 21241.21 379.16 43037.39 47995.25 2019-10-28 21:20:43.000 301 21241.22 379.17 43037.39 47995.22 2019-10-28 21:20:44.000 301 21241.20 379.20 43037.37 47995.23 2019-10-28 21:20:45.000 301 21241.20 379.20 43037.39 47995.24 2019-10-28 21:20:46.000 301 21241.19 379.23 43037.35 47995.22 2019-10-28 21:20:47.000 301 21241.18 379.24 43037.33 47995.22 2019-10-28 21:20:48.000 301 21241.18 379.23 43037.36 47995.23 2019-10-28 21:20:49.000 301 21241.17 379.23 43037.37 47995.19 2019-10-28 21:20:50.000 301 21241.18 379.25 43037.35 47995.18 2019-10-28 21:20:51.000 301 21241.16 379.22 43037.34 47995.15 2019-10-28 21:20:52.000 301 21241.16 379.17 43037.38 47995.20 2019-10-28 21:20:53.000 301 21241.14 379.14 43037.42 47995.20 2019-10-28 21:20:54.000 301 21241.09 379.14 43037.45 47995.19 2019-10-28 21:20:55.000 301 21241.05 379.21 43037.44 47995.23 2019-10-28 21:20:56.000 301 21241.00 379.23 43037.42 47995.17 2019-10-28 21:20:57.000 301 21241.01 379.22 43037.39 47995.17 2019-10-28 21:20:58.000 301 21241.00 379.21 43037.38 47995.15 2019-10-28 21:20:59.000 301 21240.95 379.24 43037.35 47995.09 2019-10-28 21:21:00.000 301 21240.97 379.25 43037.35 47995.11 2019-10-28 21:21:01.000 301 21240.95 379.26 43037.33 47995.08 2019-10-28 21:21:02.000 301 21240.93 379.26 43037.35 47995.09 2019-10-28 21:21:03.000 301 21240.90 379.29 43037.34 47995.05 2019-10-28 21:21:04.000 301 21240.92 379.27 43037.33 47995.04 2019-10-28 21:21:05.000 301 21240.92 379.25 43037.31 47995.08 2019-10-28 21:21:06.000 301 21240.88 379.25 43037.34 47995.03 2019-10-28 21:21:07.000 301 21240.87 379.24 43037.35 47995.06 2019-10-28 21:21:08.000 301 21240.84 379.24 43037.34 47995.07 2019-10-28 21:21:09.000 301 21240.78 379.22 43037.42 47995.09 2019-10-28 21:21:10.000 301 21240.77 379.22 43037.47 47995.09 2019-10-28 21:21:11.000 301 21240.74 379.23 43037.53 47995.04 2019-10-28 21:21:12.000 301 21240.66 379.24 43037.51 47995.05 2019-10-28 21:21:13.000 301 21240.58 379.26 43037.49 47995.05 2019-10-28 21:21:14.000 301 21240.57 379.26 43037.46 47995.02 2019-10-28 21:21:15.000 301 21240.56 379.26 43037.46 47995.00 2019-10-28 21:21:16.000 301 21240.48 379.27 43037.45 47994.95 2019-10-28 21:21:17.000 301 21240.43 379.25 43037.47 47994.96 2019-10-28 21:21:18.000 301 21240.39 379.27 43037.44 47994.94 2019-10-28 21:21:19.000 301 21240.37 379.26 43037.44 47994.91 2019-10-28 21:21:20.000 301 21240.36 379.23 43037.45 47994.86 2019-10-28 21:21:21.000 301 21240.32 379.25 43037.45 47994.88 2019-10-28 21:21:22.000 301 21240.33 379.23 43037.49 47994.88 2019-10-28 21:21:23.000 301 21240.37 379.24 43037.48 47994.88 2019-10-28 21:21:24.000 301 21240.39 379.25 43037.46 47994.93 2019-10-28 21:21:25.000 301 21240.44 379.27 43037.48 47994.96 2019-10-28 21:21:26.000 301 21240.47 379.26 43037.50 47994.97 2019-10-28 21:21:27.000 301 21240.49 379.23 43037.51 47994.96 2019-10-28 21:21:28.000 301 21240.51 379.24 43037.51 47995.00 2019-10-28 21:21:29.000 301 21240.50 379.22 43037.51 47995.03 2019-10-28 21:21:30.000 301 21240.47 379.22 43037.55 47995.03 2019-10-28 21:21:31.000 301 21240.45 379.25 43037.55 47995.03 2019-10-28 21:21:32.000 301 21240.45 379.27 43037.58 47995.05 2019-10-28 21:21:33.000 301 21240.45 379.27 43037.55 47995.06 2019-10-28 21:21:34.000 301 21240.46 379.27 43037.55 47995.04 2019-10-28 21:21:35.000 301 21240.46 379.29 43037.55 47995.06 2019-10-28 21:21:36.000 301 21240.45 379.27 43037.56 47995.06 2019-10-28 21:21:37.000 301 21240.48 379.26 43037.58 47995.02 2019-10-28 21:21:38.000 301 21240.47 379.27 43037.58 47995.06 2019-10-28 21:21:39.000 301 21240.46 379.29 43037.59 47995.06 2019-10-28 21:21:40.000 301 21240.45 379.31 43037.56 47995.09 2019-10-28 21:21:41.000 301 21240.45 379.33 43037.55 47995.06 2019-10-28 21:21:42.000 301 21240.46 379.30 43037.57 47995.06 2019-10-28 21:21:43.000 301 21240.48 379.30 43037.58 47995.07 2019-10-28 21:21:44.000 301 21240.46 379.32 43037.57 47995.05 2019-10-28 21:21:45.000 301 21240.46 379.33 43037.56 47995.08 2019-10-28 21:21:46.000 301 21240.46 379.34 43037.54 47995.08 2019-10-28 21:21:47.000 301 21240.45 379.36 43037.54 47995.07 2019-10-28 21:21:48.000 301 21240.45 379.38 43037.58 47995.03 2019-10-28 21:21:49.000 301 21240.44 379.40 43037.57 47995.03 2019-10-28 21:21:50.000 301 21240.44 379.43 43037.55 47995.04 2019-10-28 21:21:51.000 301 21240.42 379.42 43037.54 47995.01 2019-10-28 21:21:52.000 301 21240.40 379.43 43037.52 47995.04 2019-10-28 21:21:53.000 301 21240.41 379.42 43037.52 47995.00 2019-10-28 21:21:54.000 301 21240.41 379.44 43037.52 47995.03 2019-10-28 21:21:55.000 301 21240.41 379.44 43037.51 47995.02 2019-10-28 21:21:56.000 301 21240.34 379.45 43037.50 47995.01 2019-10-28 21:21:57.000 301 21240.33 379.44 43037.54 47994.97 2019-10-28 21:21:58.000 301 21240.32 379.43 43037.56 47995.00 2019-10-28 21:21:59.000 301 21240.30 379.41 43037.55 47994.97 2019-10-28 21:22:00.000 301 21240.30 379.39 43037.53 47995.00 2019-10-28 21:22:01.000 301 21240.27 379.39 43037.53 47994.97 2019-10-28 21:22:02.000 301 21240.22 379.39 43037.53 47994.96 2019-10-28 21:22:03.000 301 21240.20 379.39 43037.55 47994.96 2019-10-28 21:22:04.000 301 21240.20 379.39 43037.53 47994.96 2019-10-28 21:22:05.000 301 21240.14 379.38 43037.58 47994.93 2019-10-28 21:22:06.000 301 21240.14 379.38 43037.55 47994.93 2019-10-28 21:22:07.000 301 21240.11 379.40 43037.55 47994.89 2019-10-28 21:22:08.000 301 21240.08 379.38 43037.53 47994.89 2019-10-28 21:22:09.000 301 21240.07 379.36 43037.54 47994.85 2019-10-28 21:22:10.000 301 21240.05 379.37 43037.54 47994.86 2019-10-28 21:22:11.000 301 21240.07 379.38 43037.52 47994.84 2019-10-28 21:22:12.000 301 21240.07 379.38 43037.53 47994.84 2019-10-28 21:22:13.000 301 21240.05 379.39 43037.53 47994.84 2019-10-28 21:22:14.000 301 21240.02 379.42 43037.51 47994.84 2019-10-28 21:22:15.000 301 21240.05 379.48 43037.51 47994.84 2019-10-28 21:22:16.000 301 21240.06 379.56 43037.48 47994.81 2019-10-28 21:22:17.000 301 21240.08 379.58 43037.45 47994.81 2019-10-28 21:22:18.000 301 21240.09 379.60 43037.43 47994.80 2019-10-28 21:22:19.000 301 21240.12 379.59 43037.42 47994.80 2019-10-28 21:22:20.000 301 21240.11 379.61 43037.45 47994.78 2019-10-28 21:22:21.000 301 21240.12 379.63 43037.39 47994.78 2019-10-28 21:22:22.000 301 21240.12 379.64 43037.40 47994.77 2019-10-28 21:22:23.000 301 21240.10 379.67 43037.42 47994.76 2019-10-28 21:22:24.000 301 21240.09 379.68 43037.39 47994.73 2019-10-28 21:22:25.000 301 21240.05 379.68 43037.43 47994.76 2019-10-28 21:22:26.000 301 21240.02 379.70 43037.38 47994.75 2019-10-28 21:22:27.000 301 21240.05 379.70 43037.36 47994.75 2019-10-28 21:22:28.000 301 21240.06 379.71 43037.37 47994.72 2019-10-28 21:22:29.000 301 21240.06 379.72 43037.38 47994.73 2019-10-28 21:22:30.000 301 21240.02 379.72 43037.36 47994.73 2019-10-28 21:22:31.000 301 21240.03 379.74 43037.35 47994.72 2019-10-28 21:22:32.000 301 21240.03 379.75 43037.34 47994.69 2019-10-28 21:22:33.000 301 21240.00 379.76 43037.34 47994.69 2019-10-28 21:22:34.000 301 21239.97 379.77 43037.34 47994.66 2019-10-28 21:22:35.000 301 21239.93 379.77 43037.34 47994.66 2019-10-28 21:22:36.000 301 21239.91 379.74 43037.36 47994.68 2019-10-28 21:22:37.000 301 21239.91 379.73 43037.35 47994.65 2019-10-28 21:22:38.000 301 21239.93 379.72 43037.34 47994.67 2019-10-28 21:22:39.000 301 21239.88 379.73 43037.36 47994.66 2019-10-28 21:22:40.000 301 21239.89 379.73 43037.36 47994.64 2019-10-28 21:22:41.000 301 21239.89 379.74 43037.39 47994.68 2019-10-28 21:22:42.000 301 21239.94 379.70 43037.43 47994.69 2019-10-28 21:22:43.000 301 21239.97 379.68 43037.44 47994.69 2019-10-28 21:22:44.000 301 21239.94 379.66 43037.46 47994.73 2019-10-28 21:22:45.000 301 21239.92 379.64 43037.44 47994.71 2019-10-28 21:22:46.000 301 21239.90 379.63 43037.49 47994.75 2019-10-28 21:22:47.000 301 21239.89 379.62 43037.53 47994.76 2019-10-28 21:22:48.000 301 21239.85 379.64 43037.54 47994.75 2019-10-28 21:22:49.000 301 21239.85 379.68 43037.49 47994.77 2019-10-28 21:22:50.000 301 21239.82 379.71 43037.50 47994.74 2019-10-28 21:22:51.000 301 21239.79 379.74 43037.52 47994.74 2019-10-28 21:22:52.000 301 21239.77 379.76 43037.51 47994.74 2019-10-28 21:22:53.000 301 21239.76 379.75 43037.49 47994.71 2019-10-28 21:22:54.000 301 21239.75 379.76 43037.48 47994.71 2019-10-28 21:22:55.000 301 21239.74 379.79 43037.48 47994.70 2019-10-28 21:22:56.000 301 21239.75 379.78 43037.51 47994.70 2019-10-28 21:22:57.000 301 21239.74 379.77 43037.51 47994.70 2019-10-28 21:22:58.000 301 21239.74 379.81 43037.51 47994.71 2019-10-28 21:22:59.000 301 21239.75 379.81 43037.53 47994.68 2019-10-28 21:23:00.000 301 21239.76 379.81 43037.49 47994.69 2019-10-28 21:23:01.000 301 21239.76 379.82 43037.49 47994.67 2019-10-28 21:23:02.000 301 21239.79 379.84 43037.49 47994.71 2019-10-28 21:23:03.000 301 21239.76 379.86 43037.49 47994.70 2019-10-28 21:23:04.000 301 21239.77 379.86 43037.48 47994.70 2019-10-28 21:23:05.000 301 21239.77 379.87 43037.52 47994.69 2019-10-28 21:23:06.000 301 21239.80 379.84 43037.53 47994.71 2019-10-28 21:23:07.000 301 21239.77 379.85 43037.51 47994.67 2019-10-28 21:23:08.000 301 21239.75 379.87 43037.50 47994.69 2019-10-28 21:23:09.000 301 21239.76 379.87 43037.50 47994.70 2019-10-28 21:23:10.000 301 21239.76 379.84 43037.51 47994.69 2019-10-28 21:23:11.000 301 21239.74 379.86 43037.48 47994.67 2019-10-28 21:23:12.000 301 21239.76 379.86 43037.48 47994.69 2019-10-28 21:23:13.000 301 21239.70 379.87 43037.44 47994.66 2019-10-28 21:23:14.000 301 21239.73 379.90 43037.46 47994.67 2019-10-28 21:23:15.000 301 21239.73 379.92 43037.45 47994.66 2019-10-28 21:23:16.000 301 21239.76 379.91 43037.46 47994.67 2019-10-28 21:23:17.000 301 21239.74 379.94 43037.50 47994.64 2019-10-28 21:23:18.000 301 21239.73 379.97 43037.50 47994.67 2019-10-28 21:23:19.000 301 21239.71 379.97 43037.47 47994.64 2019-10-28 21:23:20.000 301 21239.69 379.99 43037.44 47994.66 2019-10-28 21:23:21.000 301 21239.75 379.99 43037.45 47994.65 2019-10-28 21:23:22.000 301 21239.74 379.99 43037.45 47994.65 2019-10-28 21:23:23.000 301 21239.70 380.04 43037.45 47994.68 2019-10-28 21:23:24.000 301 21239.72 380.04 43037.49 47994.64 2019-10-28 21:23:25.000 301 21239.71 380.04 43037.47 47994.67 2019-10-28 21:23:26.000 301 21239.69 380.04 43037.47 47994.65 2019-10-28 21:23:27.000 301 21239.73 380.02 43037.49 47994.69 2019-10-28 21:23:28.000 301 21239.72 380.00 43037.49 47994.68 2019-10-28 21:23:29.000 301 21239.71 380.00 43037.49 47994.73 2019-10-28 21:23:30.000 301 21239.69 379.96 43037.51 47994.68 2019-10-28 21:23:31.000 301 21239.72 380.00 43037.51 47994.72 2019-10-28 21:23:32.000 301 21239.73 380.00 43037.50 47994.69 2019-10-28 21:23:33.000 301 21239.74 379.99 43037.53 47994.72 2019-10-28 21:23:34.000 301 21239.72 379.98 43037.53 47994.72 2019-10-28 21:23:35.000 301 21239.71 380.00 43037.56 47994.72 2019-10-28 21:23:36.000 301 21239.74 379.99 43037.55 47994.75 2019-10-28 21:23:37.000 301 21239.73 379.97 43037.55 47994.72 2019-10-28 21:23:38.000 301 21239.75 379.95 43037.57 47994.74 2019-10-28 21:23:39.000 301 21239.77 379.93 43037.57 47994.76 2019-10-28 21:23:40.000 301 21239.76 379.92 43037.58 47994.79 2019-10-28 21:23:41.000 301 21239.76 379.96 43037.58 47994.76 2019-10-28 21:23:42.000 301 21239.78 379.98 43037.57 47994.76 2019-10-28 21:23:43.000 301 21239.73 379.98 43037.54 47994.80 2019-10-28 21:23:44.000 301 21239.72 380.00 43037.55 47994.73 2019-10-28 21:23:45.000 301 21239.68 380.03 43037.56 47994.73 2019-10-28 21:23:46.000 301 21239.65 380.06 43037.51 47994.71 2019-10-28 21:23:47.000 301 21239.62 380.07 43037.50 47994.66 2019-10-28 21:23:48.000 301 21239.60 380.08 43037.47 47994.66 2019-10-28 21:23:49.000 301 21239.56 380.08 43037.48 47994.63 2019-10-28 21:23:50.000 301 21239.54 380.05 43037.48 47994.63 2019-10-28 21:23:51.000 301 21239.54 380.06 43037.49 47994.65 2019-10-28 21:23:52.000 301 21239.55 380.09 43037.48 47994.61 2019-10-28 21:23:53.000 301 21239.52 380.06 43037.44 47994.58 2019-10-28 21:23:54.000 301 21239.49 380.08 43037.46 47994.57 2019-10-28 21:23:55.000 301 21239.50 380.10 43037.45 47994.59 2019-10-28 21:23:56.000 301 21239.52 380.10 43037.41 47994.53 2019-10-28 21:23:57.000 301 21239.48 380.12 43037.42 47994.55 2019-10-28 21:23:58.000 301 21239.45 380.13 43037.43 47994.55 2019-10-28 21:23:59.000 301 21239.48 380.11 43037.39 47994.53 2019-10-28 21:24:00.000 301 21239.49 380.11 43037.40 47994.50 2019-10-28 21:24:01.000 301 21239.50 380.07 43037.38 47994.55 2019-10-28 21:24:02.000 301 21239.51 380.09 43037.37 47994.52 2019-10-28 21:24:03.000 301 21239.52 380.13 43037.36 47994.51 2019-10-28 21:24:04.000 301 21239.53 380.10 43037.35 47994.51 2019-10-28 21:24:05.000 301 21239.53 380.09 43037.42 47994.53 2019-10-28 21:24:06.000 301 21239.53 380.07 43037.39 47994.50 2019-10-28 21:24:07.000 301 21239.55 380.11 43037.39 47994.54 2019-10-28 21:24:08.000 301 21239.57 380.13 43037.39 47994.55 2019-10-28 21:24:09.000 301 21239.54 380.13 43037.43 47994.56 2019-10-28 21:24:10.000 301 21239.56 380.15 43037.45 47994.55 2019-10-28 21:24:11.000 301 21239.59 380.13 43037.46 47994.59 2019-10-28 21:24:12.000 301 21239.61 380.15 43037.45 47994.59 2019-10-28 21:24:13.000 301 21239.60 380.16 43037.47 47994.62 2019-10-28 21:24:14.000 301 21239.61 380.15 43037.47 47994.65 2019-10-28 21:24:15.000 301 21239.64 380.18 43037.50 47994.65 2019-10-28 21:24:16.000 301 21239.66 380.19 43037.53 47994.65 2019-10-28 21:24:17.000 301 21239.68 380.18 43037.54 47994.67 2019-10-28 21:24:18.000 301 21239.70 380.19 43037.52 47994.70 2019-10-28 21:24:19.000 301 21239.73 380.20 43037.51 47994.73 2019-10-28 21:24:20.000 301 21239.74 380.22 43037.54 47994.73 2019-10-28 21:24:21.000 301 21239.74 380.24 43037.56 47994.73 2019-10-28 21:24:22.000 301 21239.75 380.25 43037.55 47994.72 2019-10-28 21:24:23.000 301 21239.79 380.26 43037.54 47994.78 2019-10-28 21:24:24.000 301 21239.79 380.27 43037.51 47994.75 2019-10-28 21:24:25.000 301 21239.81 380.30 43037.51 47994.77 2019-10-28 21:24:26.000 301 21239.81 380.28 43037.53 47994.78 2019-10-28 21:24:27.000 301 21239.81 380.29 43037.54 47994.73 2019-10-28 21:24:28.000 301 21239.79 380.30 43037.55 47994.77 2019-10-28 21:24:29.000 301 21239.76 380.30 43037.53 47994.76 2019-10-28 21:24:30.000 301 21239.77 380.28 43037.58 47994.76 2019-10-28 21:24:31.000 301 21239.75 380.25 43037.61 47994.78 2019-10-28 21:24:32.000 301 21239.77 380.23 43037.58 47994.79 2019-10-28 21:24:33.000 301 21239.76 380.23 43037.61 47994.81 2019-10-28 21:24:34.000 301 21239.77 380.20 43037.64 47994.80 2019-10-28 21:24:35.000 301 21239.77 380.20 43037.61 47994.81 2019-10-28 21:24:36.000 301 21239.78 380.20 43037.63 47994.81 2019-10-28 21:24:37.000 301 21239.81 380.21 43037.64 47994.81 2019-10-28 21:24:38.000 301 21239.79 380.18 43037.66 47994.84 2019-10-28 21:24:39.000 301 21239.76 380.19 43037.63 47994.86 2019-10-28 21:24:40.000 301 21239.75 380.25 43037.64 47994.82 2019-10-28 21:24:41.000 301 21239.74 380.26 43037.61 47994.81 2019-10-28 21:24:42.000 301 21239.74 380.25 43037.59 47994.80 2019-10-28 21:24:43.000 301 21239.74 380.27 43037.57 47994.76 2019-10-28 21:24:44.000 301 21239.76 380.29 43037.55 47994.77 2019-10-28 21:24:45.000 301 21239.77 380.26 43037.57 47994.77 2019-10-28 21:24:46.000 301 21239.79 380.24 43037.54 47994.76 2019-10-28 21:24:47.000 301 21239.77 380.21 43037.55 47994.75 2019-10-28 21:24:48.000 301 21239.77 380.20 43037.57 47994.80 2019-10-28 21:24:49.000 301 21239.79 380.19 43037.58 47994.80 2019-10-28 21:24:50.000 301 21239.78 380.20 43037.58 47994.78 2019-10-28 21:24:51.000 301 21239.79 380.19 43037.60 47994.79 2019-10-28 21:24:52.000 301 21239.79 380.19 43037.57 47994.81 2019-10-28 21:24:53.000 301 21239.78 380.19 43037.57 47994.80 2019-10-28 21:24:54.000 301 21239.82 380.17 43037.59 47994.82 2019-10-28 21:24:55.000 301 21239.81 380.18 43037.61 47994.83 2019-10-28 21:24:56.000 301 21239.81 380.19 43037.61 47994.82 2019-10-28 21:24:57.000 301 21239.83 380.18 43037.59 47994.81 2019-10-28 21:24:58.000 301 21239.80 380.21 43037.58 47994.80 2019-10-28 21:24:59.000 301 21239.81 380.22 43037.55 47994.78 2019-10-28 21:25:00.000 301 21239.80 380.19 43037.55 47994.78 2019-10-28 21:25:01.000 301 21239.77 380.18 43037.55 47994.73 2019-10-28 21:25:02.000 301 21239.75 380.14 43037.54 47994.75 2019-10-28 21:25:03.000 301 21239.76 380.15 43037.53 47994.73 2019-10-28 21:25:04.000 301 21239.82 380.12 43037.53 47994.79 2019-10-28 21:25:05.000 301 21239.84 380.13 43037.55 47994.74 2019-10-28 21:25:06.000 301 21239.87 380.16 43037.55 47994.78 2019-10-28 21:25:07.000 301 21239.89 380.15 43037.56 47994.80 2019-10-28 21:25:08.000 301 21239.88 380.14 43037.56 47994.83 2019-10-28 21:25:09.000 301 21239.88 380.12 43037.55 47994.80 2019-10-28 21:25:10.000 301 21239.91 380.12 43037.57 47994.79 2019-10-28 21:25:11.000 301 21239.89 380.12 43037.57 47994.81 2019-10-28 21:25:12.000 301 21239.89 380.15 43037.55 47994.82 2019-10-28 21:25:13.000 301 21239.90 380.16 43037.57 47994.82 2019-10-28 21:25:14.000 301 21239.93 380.12 43037.55 47994.79 2019-10-28 21:25:15.000 301 21239.90 380.13 43037.55 47994.79 2019-10-28 21:25:16.000 301 21239.89 380.12 43037.54 47994.78 2019-10-28 21:25:17.000 301 21239.90 380.13 43037.53 47994.80 2019-10-28 21:25:18.000 301 21239.91 380.14 43037.52 47994.74 2019-10-28 21:25:19.000 301 21239.89 380.14 43037.51 47994.77 2019-10-28 21:25:20.000 301 21239.87 380.13 43037.50 47994.76 2019-10-28 21:25:21.000 301 21239.85 380.12 43037.49 47994.74 2019-10-28 21:25:22.000 301 21239.84 380.12 43037.48 47994.72 2019-10-28 21:25:23.000 301 21239.84 380.11 43037.46 47994.68 2019-10-28 21:25:24.000 301 21239.83 380.09 43037.47 47994.71 2019-10-28 21:25:25.000 301 21239.85 380.07 43037.47 47994.72 2019-10-28 21:25:26.000 301 21239.87 380.04 43037.50 47994.73 2019-10-28 21:25:27.000 301 21239.88 380.04 43037.50 47994.73 2019-10-28 21:25:28.000 301 21239.86 380.03 43037.50 47994.73 2019-10-28 21:25:29.000 301 21239.85 380.04 43037.48 47994.74 2019-10-28 21:25:30.000 301 21239.86 380.03 43037.43 47994.72 2019-10-28 21:25:31.000 301 21239.89 380.03 43037.45 47994.75 2019-10-28 21:25:32.000 301 21239.87 380.04 43037.47 47994.74 2019-10-28 21:25:33.000 301 21239.89 380.06 43037.44 47994.73 2019-10-28 21:25:34.000 301 21239.90 380.08 43037.43 47994.73 2019-10-28 21:25:35.000 301 21239.91 380.11 43037.42 47994.73 2019-10-28 21:25:36.000 301 21239.93 380.10 43037.43 47994.72 2019-10-28 21:25:37.000 301 21239.93 380.12 43037.44 47994.72 2019-10-28 21:25:38.000 301 21239.93 380.12 43037.44 47994.71 2019-10-28 21:25:39.000 301 21239.95 380.11 43037.42 47994.71 2019-10-28 21:25:40.000 301 21239.95 380.13 43037.40 47994.70 2019-10-28 21:25:41.000 301 21239.93 380.13 43037.40 47994.72 2019-10-28 21:25:42.000 301 21239.96 380.16 43037.40 47994.70 2019-10-28 21:25:43.000 301 21239.96 380.16 43037.37 47994.68 2019-10-28 21:25:44.000 301 21239.98 380.18 43037.36 47994.69 2019-10-28 21:25:45.000 301 21240.00 380.18 43037.34 47994.68 2019-10-28 21:25:46.000 301 21240.02 380.17 43037.35 47994.64 2019-10-28 21:25:47.000 301 21240.00 380.19 43037.35 47994.64 2019-10-28 21:25:48.000 301 21240.02 380.20 43037.31 47994.67 2019-10-28 21:25:49.000 301 21240.04 380.22 43037.28 47994.65 2019-10-28 21:25:50.000 301 21240.07 380.22 43037.26 47994.65 2019-10-28 21:25:51.000 301 21240.11 380.25 43037.24 47994.62 2019-10-28 21:25:52.000 301 21240.11 380.23 43037.23 47994.63 2019-10-28 21:25:53.000 301 21240.12 380.18 43037.23 47994.59 2019-10-28 21:25:54.000 301 21240.09 380.11 43037.23 47994.61 2019-10-28 21:25:55.000 301 21240.06 380.02 43037.27 47994.62 2019-10-28 21:25:56.000 301 21240.08 379.99 43037.32 47994.65 2019-10-28 21:25:57.000 301 21240.08 379.94 43037.41 47994.71 2019-10-28 21:25:58.000 301 21240.05 379.95 43037.41 47994.72 2019-10-28 21:25:59.000 301 21240.07 379.94 43037.42 47994.75 2019-10-28 21:26:00.000 301 21240.09 379.96 43037.43 47994.77 2019-10-28 21:26:01.000 301 21240.13 379.97 43037.43 47994.76 2019-10-28 21:26:02.000 301 21240.18 379.98 43037.45 47994.79 2019-10-28 21:26:03.000 301 21240.16 379.97 43037.44 47994.81 2019-10-28 21:26:04.000 301 21240.19 380.00 43037.43 47994.80 2019-10-28 21:26:05.000 301 21240.17 379.97 43037.43 47994.81 2019-10-28 21:26:06.000 301 21240.16 379.97 43037.43 47994.83 2019-10-28 21:26:07.000 301 21240.16 379.98 43037.46 47994.83 2019-10-28 21:26:08.000 301 21240.18 379.95 43037.46 47994.81 2019-10-28 21:26:09.000 301 21240.18 379.90 43037.46 47994.83 2019-10-28 21:26:10.000 301 21240.19 379.92 43037.44 47994.83 2019-10-28 21:26:11.000 301 21240.18 379.90 43037.43 47994.87 2019-10-28 21:26:12.000 301 21240.15 379.89 43037.45 47994.86 2019-10-28 21:26:13.000 301 21240.13 379.89 43037.47 47994.86 2019-10-28 21:26:14.000 301 21240.13 379.88 43037.49 47994.85 2019-10-28 21:26:15.000 301 21240.10 379.87 43037.49 47994.86 2019-10-28 21:26:16.000 301 21240.08 379.86 43037.50 47994.84 2019-10-28 21:26:17.000 301 21240.04 379.83 43037.49 47994.84 2019-10-28 21:26:18.000 301 21240.01 379.82 43037.48 47994.83 2019-10-28 21:26:19.000 301 21239.99 379.83 43037.47 47994.82 2019-10-28 21:26:20.000 301 21239.98 379.79 43037.47 47994.77 2019-10-28 21:26:21.000 301 21239.98 379.76 43037.50 47994.78 2019-10-28 21:26:22.000 301 21240.03 379.73 43037.48 47994.80 2019-10-28 21:26:23.000 301 21240.00 379.71 43037.51 47994.77 2019-10-28 21:26:24.000 301 21239.99 379.70 43037.51 47994.81 2019-10-28 21:26:25.000 301 21240.06 379.67 43037.53 47994.82 2019-10-28 21:26:26.000 301 21240.04 379.66 43037.54 47994.87 2019-10-28 21:26:27.000 301 21240.07 379.69 43037.56 47994.85 2019-10-28 21:26:28.000 301 21240.06 379.72 43037.53 47994.87 2019-10-28 21:26:29.000 301 21240.06 379.72 43037.55 47994.87 2019-10-28 21:26:30.000 301 21240.06 379.71 43037.56 47994.89 2019-10-28 21:26:31.000 301 21240.07 379.70 43037.54 47994.87 2019-10-28 21:26:32.000 301 21240.09 379.69 43037.55 47994.88 2019-10-28 21:26:33.000 301 21240.10 379.69 43037.58 47994.89 2019-10-28 21:26:34.000 301 21240.13 379.71 43037.59 47994.94 2019-10-28 21:26:35.000 301 21240.13 379.68 43037.59 47994.92 2019-10-28 21:26:36.000 301 21240.12 379.66 43037.61 47994.98 2019-10-28 21:26:37.000 301 21240.12 379.67 43037.65 47994.96 2019-10-28 21:26:38.000 301 21240.13 379.71 43037.64 47994.97 2019-10-28 21:26:39.000 301 21240.16 379.69 43037.64 47995.01 2019-10-28 21:26:40.000 301 21240.18 379.69 43037.66 47994.98 2019-10-28 21:26:41.000 301 21240.17 379.70 43037.64 47995.02 2019-10-28 21:26:42.000 301 21240.18 379.69 43037.67 47995.03 2019-10-28 21:26:43.000 301 21240.16 379.69 43037.67 47995.05 2019-10-28 21:26:44.000 301 21240.16 379.68 43037.68 47995.04 2019-10-28 21:26:45.000 301 21240.19 379.72 43037.65 47995.05 2019-10-28 21:26:46.000 301 21240.20 379.73 43037.70 47995.05 2019-10-28 21:26:47.000 301 21240.20 379.71 43037.65 47995.04 2019-10-28 21:26:48.000 301 21240.21 379.76 43037.65 47995.02 2019-10-28 21:26:49.000 301 21240.18 379.78 43037.64 47995.01 2019-10-28 21:26:50.000 301 21240.17 379.80 43037.64 47995.00 2019-10-28 21:26:51.000 301 21240.17 379.81 43037.64 47994.99 2019-10-28 21:26:52.000 301 21240.13 379.77 43037.64 47994.95 2019-10-28 21:26:53.000 301 21240.11 379.77 43037.63 47994.93 2019-10-28 21:26:54.000 301 21240.08 379.76 43037.65 47994.94 2019-10-28 21:26:55.000 301 21240.03 379.78 43037.64 47994.94 2019-10-28 21:26:56.000 301 21240.02 379.78 43037.65 47994.95 2019-10-28 21:26:57.000 301 21240.00 379.78 43037.65 47994.92 2019-10-28 21:26:58.000 301 21239.99 379.78 43037.65 47994.90 2019-10-28 21:26:59.000 301 21239.95 379.77 43037.65 47994.90 2019-10-28 21:27:00.000 301 21239.94 379.74 43037.64 47994.88 2019-10-28 21:27:01.000 301 21239.92 379.75 43037.65 47994.91 2019-10-28 21:27:02.000 301 21239.91 379.74 43037.66 47994.84 2019-10-28 21:27:03.000 301 21239.90 379.73 43037.65 47994.84 2019-10-28 21:27:04.000 301 21239.89 379.74 43037.61 47994.84 2019-10-28 21:27:05.000 301 21239.93 379.78 43037.61 47994.85 2019-10-28 21:27:06.000 301 21239.91 379.75 43037.62 47994.85 2019-10-28 21:27:07.000 301 21239.91 379.74 43037.59 47994.85 2019-10-28 21:27:08.000 301 21239.93 379.75 43037.58 47994.84 2019-10-28 21:27:09.000 301 21239.88 379.73 43037.61 47994.86 2019-10-28 21:27:10.000 301 21239.86 379.73 43037.60 47994.84 2019-10-28 21:27:11.000 301 21239.89 379.72 43037.61 47994.86 2019-10-28 21:27:12.000 301 21239.88 379.72 43037.63 47994.87 2019-10-28 21:27:13.000 301 21239.87 379.72 43037.64 47994.86 2019-10-28 21:27:14.000 301 21239.89 379.72 43037.62 47994.85 2019-10-28 21:27:15.000 301 21239.91 379.72 43037.63 47994.88 2019-10-28 21:27:16.000 301 21239.91 379.72 43037.61 47994.86 2019-10-28 21:27:17.000 301 21239.94 379.72 43037.61 47994.86 2019-10-28 21:27:18.000 301 21239.95 379.72 43037.62 47994.88 2019-10-28 21:27:19.000 301 21239.96 379.71 43037.62 47994.87 2019-10-28 21:27:20.000 301 21239.97 379.73 43037.66 47994.89 2019-10-28 21:27:21.000 301 21239.96 379.70 43037.62 47994.90 2019-10-28 21:27:22.000 301 21239.99 379.68 43037.62 47994.91 2019-10-28 21:27:23.000 301 21239.98 379.68 43037.64 47994.90 2019-10-28 21:27:24.000 301 21239.98 379.71 43037.63 47994.90 2019-10-28 21:27:25.000 301 21239.98 379.70 43037.60 47994.87 2019-10-28 21:27:26.000 301 21239.98 379.68 43037.58 47994.88 2019-10-28 21:27:27.000 301 21239.98 379.72 43037.58 47994.88 2019-10-28 21:27:28.000 301 21239.98 379.72 43037.58 47994.85 2019-10-28 21:27:29.000 301 21240.00 379.71 43037.59 47994.84 2019-10-28 21:27:30.000 301 21240.00 379.69 43037.59 47994.85 2019-10-28 21:27:31.000 301 21239.98 379.71 43037.55 47994.84 2019-10-28 21:27:32.000 301 21239.95 379.70 43037.57 47994.83 2019-10-28 21:27:33.000 301 21239.96 379.70 43037.55 47994.84 2019-10-28 21:27:34.000 301 21239.98 379.69 43037.59 47994.87 2019-10-28 21:27:35.000 301 21239.99 379.69 43037.61 47994.86 2019-10-28 21:27:36.000 301 21239.99 379.69 43037.58 47994.85 2019-10-28 21:27:37.000 301 21239.98 379.73 43037.56 47994.86 2019-10-28 21:27:38.000 301 21240.00 379.74 43037.57 47994.85 2019-10-28 21:27:39.000 301 21240.04 379.73 43037.55 47994.87 2019-10-28 21:27:40.000 301 21240.07 379.72 43037.52 47994.88 2019-10-28 21:27:41.000 301 21240.06 379.69 43037.52 47994.86 2019-10-28 21:27:42.000 301 21240.07 379.66 43037.52 47994.88 2019-10-28 21:27:43.000 301 21240.03 379.68 43037.53 47994.87 2019-10-28 21:27:44.000 301 21240.04 379.67 43037.53 47994.85 2019-10-28 21:27:45.000 301 21240.04 379.65 43037.55 47994.85 2019-10-28 21:27:46.000 301 21240.03 379.59 43037.55 47994.85 2019-10-28 21:27:47.000 301 21240.06 379.58 43037.58 47994.85 2019-10-28 21:27:48.000 301 21240.07 379.60 43037.59 47994.89 2019-10-28 21:27:49.000 301 21240.06 379.59 43037.61 47994.88 2019-10-28 21:27:50.000 301 21240.06 379.55 43037.64 47994.92 2019-10-28 21:27:51.000 301 21240.02 379.54 43037.66 47994.92 2019-10-28 21:27:52.000 301 21240.06 379.48 43037.66 47994.94 2019-10-28 21:27:53.000 301 21240.06 379.46 43037.69 47994.96 2019-10-28 21:27:54.000 301 21240.04 379.46 43037.70 47994.99 2019-10-28 21:27:55.000 301 21240.05 379.45 43037.73 47994.98 2019-10-28 21:27:56.000 301 21240.05 379.46 43037.73 47995.01 2019-10-28 21:27:57.000 301 21240.03 379.44 43037.72 47995.00 2019-10-28 21:27:58.000 301 21240.05 379.44 43037.70 47995.01 2019-10-28 21:27:59.000 301 21240.10 379.45 43037.73 47994.99 2019-10-28 21:28:00.000 301 21240.09 379.44 43037.72 47995.02 2019-10-28 21:28:01.000 301 21240.11 379.44 43037.68 47995.01 2019-10-28 21:28:02.000 301 21240.12 379.43 43037.69 47995.02 2019-10-28 21:28:03.000 301 21240.12 379.41 43037.69 47995.00 2019-10-28 21:28:04.000 301 21240.08 379.39 43037.71 47995.00 2019-10-28 21:28:05.000 301 21240.05 379.38 43037.70 47995.02 2019-10-28 21:28:06.000 301 21240.06 379.37 43037.67 47995.01 2019-10-28 21:28:07.000 301 21240.06 379.37 43037.67 47994.98 2019-10-28 21:28:08.000 301 21240.06 379.39 43037.68 47994.99 2019-10-28 21:28:09.000 301 21240.03 379.39 43037.68 47995.01 2019-10-28 21:28:10.000 301 21240.05 379.35 43037.68 47994.97 2019-10-28 21:28:11.000 301 21240.08 379.34 43037.66 47995.00 2019-10-28 21:28:12.000 301 21240.07 379.34 43037.64 47995.00 2019-10-28 21:28:13.000 301 21240.07 379.34 43037.67 47995.02 2019-10-28 21:28:14.000 301 21240.08 379.33 43037.68 47995.01 2019-10-28 21:28:15.000 301 21240.08 379.31 43037.69 47995.00 2019-10-28 21:28:16.000 301 21240.10 379.33 43037.67 47995.00 2019-10-28 21:28:17.000 301 21240.11 379.36 43037.69 47995.01 2019-10-28 21:28:18.000 301 21240.08 379.35 43037.68 47994.99 2019-10-28 21:28:19.000 301 21240.11 379.38 43037.64 47994.98 2019-10-28 21:28:20.000 301 21240.12 379.41 43037.61 47995.00 2019-10-28 21:28:21.000 301 21240.16 379.40 43037.61 47994.99 2019-10-28 21:28:22.000 301 21240.18 379.40 43037.62 47995.00 2019-10-28 21:28:23.000 301 21240.15 379.38 43037.61 47994.96 2019-10-28 21:28:24.000 301 21240.17 379.39 43037.60 47995.02 2019-10-28 21:28:25.000 301 21240.16 379.38 43037.62 47995.02 2019-10-28 21:28:26.000 301 21240.17 379.39 43037.63 47995.02 2019-10-28 21:28:27.000 301 21240.16 379.39 43037.66 47995.01 2019-10-28 21:28:28.000 301 21240.17 379.38 43037.66 47994.98 2019-10-28 21:28:29.000 301 21240.16 379.41 43037.66 47995.00 2019-10-28 21:28:30.000 301 21240.15 379.39 43037.66 47995.04 2019-10-28 21:28:31.000 301 21240.14 379.37 43037.65 47995.03 2019-10-28 21:28:32.000 301 21240.10 379.37 43037.66 47995.02 2019-10-28 21:28:33.000 301 21240.07 379.35 43037.65 47995.03 2019-10-28 21:28:34.000 301 21240.07 379.38 43037.67 47995.04 2019-10-28 21:28:35.000 301 21240.05 379.37 43037.69 47995.01 2019-10-28 21:28:36.000 301 21240.01 379.36 43037.73 47995.04 2019-10-28 21:28:37.000 301 21240.00 379.33 43037.72 47995.02 2019-10-28 21:28:38.000 301 21239.98 379.31 43037.72 47995.01 2019-10-28 21:28:39.000 301 21239.95 379.33 43037.71 47994.99 2019-10-28 21:28:40.000 301 21239.94 379.32 43037.71 47995.00 2019-10-28 21:28:41.000 301 21239.91 379.31 43037.74 47994.99 2019-10-28 21:28:42.000 301 21239.89 379.29 43037.71 47995.00 2019-10-28 21:28:43.000 301 21239.91 379.28 43037.70 47994.97 2019-10-28 21:28:44.000 301 21239.91 379.25 43037.74 47994.99 2019-10-28 21:28:45.000 301 21239.90 379.23 43037.75 47994.98 2019-10-28 21:28:46.000 301 21239.90 379.18 43037.75 47994.98 2019-10-28 21:28:47.000 301 21239.86 379.16 43037.75 47994.99 2019-10-28 21:28:48.000 301 21239.85 379.16 43037.75 47995.01 2019-10-28 21:28:49.000 301 21239.85 379.16 43037.73 47995.02 2019-10-28 21:28:50.000 301 21239.86 379.11 43037.75 47995.00 2019-10-28 21:28:51.000 301 21239.85 379.12 43037.78 47995.00 2019-10-28 21:28:52.000 301 21239.85 379.11 43037.77 47995.01 2019-10-28 21:28:53.000 301 21239.88 379.09 43037.78 47995.00 2019-10-28 21:28:54.000 301 21239.89 379.10 43037.75 47995.01 2019-10-28 21:28:55.000 301 21239.89 379.12 43037.76 47995.02 2019-10-28 21:28:56.000 301 21239.89 379.14 43037.73 47995.01 2019-10-28 21:28:57.000 301 21239.87 379.16 43037.76 47995.00 2019-10-28 21:28:58.000 301 21239.85 379.16 43037.74 47995.00 2019-10-28 21:28:59.000 301 21239.88 379.15 43037.70 47995.00 2019-10-28 21:29:00.000 301 21239.89 379.17 43037.71 47994.99 2019-10-28 21:29:01.000 301 21239.89 379.19 43037.69 47994.98 2019-10-28 21:29:02.000 301 21239.89 379.19 43037.70 47994.98 2019-10-28 21:29:03.000 301 21239.94 379.19 43037.72 47994.97 2019-10-28 21:29:04.000 301 21239.94 379.16 43037.72 47995.00 2019-10-28 21:29:05.000 301 21239.92 379.17 43037.73 47994.96 2019-10-28 21:29:06.000 301 21239.90 379.18 43037.72 47994.97 2019-10-28 21:29:07.000 301 21239.90 379.15 43037.71 47994.98 2019-10-28 21:29:08.000 301 21239.87 379.11 43037.72 47994.97 2019-10-28 21:29:09.000 301 21239.84 379.11 43037.72 47994.98 2019-10-28 21:29:10.000 301 21239.82 379.11 43037.76 47994.95 2019-10-28 21:29:11.000 301 21239.82 379.10 43037.76 47994.97 2019-10-28 21:29:12.000 301 21239.81 379.09 43037.77 47994.98 2019-10-28 21:29:13.000 301 21239.79 379.07 43037.80 47995.00 2019-10-28 21:29:14.000 301 21239.79 379.06 43037.84 47994.96 2019-10-28 21:29:15.000 301 21239.76 379.04 43037.84 47994.97 2019-10-28 21:29:16.000 301 21239.72 379.07 43037.84 47995.01 2019-10-28 21:29:17.000 301 21239.70 379.07 43037.86 47995.00 2019-10-28 21:29:18.000 301 21239.62 379.06 43037.87 47994.99 2019-10-28 21:29:19.000 301 21239.60 379.07 43037.87 47994.98 2019-10-28 21:29:20.000 301 21239.58 379.08 43037.87 47994.98 2019-10-28 21:29:21.000 301 21239.54 379.07 43037.89 47994.97 2019-10-28 21:29:22.000 301 21239.50 379.09 43037.90 47994.96 2019-10-28 21:29:23.000 301 21239.50 379.13 43037.88 47994.97 2019-10-28 21:29:24.000 301 21239.52 379.14 43037.83 47994.98 2019-10-28 21:29:25.000 301 21239.53 379.18 43037.86 47994.92 2019-10-28 21:29:26.000 301 21239.52 379.17 43037.84 47994.92 2019-10-28 21:29:27.000 301 21239.57 379.18 43037.87 47994.93 2019-10-28 21:29:28.000 301 21239.55 379.20 43037.85 47994.89 2019-10-28 21:29:29.000 301 21239.51 379.21 43037.82 47994.88 2019-10-28 21:29:30.000 301 21239.50 379.23 43037.80 47994.84 2019-10-28 21:29:31.000 301 21239.45 379.24 43037.76 47994.86 2019-10-28 21:29:32.000 301 21239.42 379.26 43037.74 47994.80 2019-10-28 21:29:33.000 301 21239.43 379.29 43037.73 47994.79 2019-10-28 21:29:34.000 301 21239.41 379.33 43037.72 47994.77 2019-10-28 21:29:35.000 301 21239.40 379.33 43037.67 47994.73 2019-10-28 21:29:36.000 301 21239.39 379.34 43037.67 47994.73 2019-10-28 21:29:37.000 301 21239.42 379.35 43037.67 47994.72 2019-10-28 21:29:38.000 301 21239.46 379.32 43037.66 47994.76 2019-10-28 21:29:39.000 301 21239.45 379.34 43037.66 47994.75 2019-10-28 21:29:40.000 301 21239.42 379.31 43037.68 47994.73 2019-10-28 21:29:41.000 301 21239.45 379.31 43037.65 47994.73 2019-10-28 21:29:42.000 301 21239.47 379.33 43037.66 47994.76 2019-10-28 21:29:43.000 301 21239.45 379.34 43037.68 47994.74 2019-10-28 21:29:44.000 301 21239.43 379.34 43037.68 47994.74 2019-10-28 21:29:45.000 301 21239.44 379.29 43037.70 47994.72 2019-10-28 21:29:46.000 301 21239.45 379.27 43037.69 47994.75 2019-10-28 21:29:47.000 301 21239.44 379.29 43037.71 47994.74 2019-10-28 21:29:48.000 301 21239.44 379.31 43037.71 47994.75 2019-10-28 21:29:49.000 301 21239.43 379.31 43037.68 47994.77 2019-10-28 21:29:50.000 301 21239.41 379.33 43037.70 47994.75 2019-10-28 21:29:51.000 301 21239.39 379.36 43037.70 47994.77 2019-10-28 21:29:52.000 301 21239.42 379.36 43037.68 47994.76 2019-10-28 21:29:53.000 301 21239.44 379.38 43037.67 47994.75 2019-10-28 21:29:54.000 301 21239.46 379.40 43037.64 47994.73 2019-10-28 21:29:55.000 301 21239.44 379.43 43037.62 47994.74 2019-10-28 21:29:56.000 301 21239.47 379.45 43037.62 47994.74 2019-10-28 21:29:57.000 301 21239.45 379.45 43037.62 47994.71 2019-10-28 21:29:58.000 301 21239.46 379.43 43037.62 47994.71 2019-10-28 21:29:59.000 301 21239.46 379.40 43037.63 47994.71 2019-10-28 21:30:00.000 301 21239.48 379.41 43037.64 47994.75 2019-10-28 21:30:01.000 301 21239.52 379.41 43037.64 47994.75 2019-10-28 21:30:02.000 301 21239.51 379.42 43037.65 47994.76 2019-10-28 21:30:03.000 301 21239.49 379.46 43037.68 47994.76 2019-10-28 21:30:04.000 301 21239.49 379.50 43037.70 47994.79 2019-10-28 21:30:05.000 301 21239.47 379.52 43037.68 47994.78 2019-10-28 21:30:06.000 301 21239.43 379.55 43037.71 47994.74 2019-10-28 21:30:07.000 301 21239.39 379.58 43037.67 47994.74 2019-10-28 21:30:08.000 301 21239.38 379.59 43037.65 47994.74 2019-10-28 21:30:09.000 301 21239.42 379.59 43037.61 47994.72 2019-10-28 21:30:10.000 301 21239.43 379.60 43037.62 47994.72 2019-10-28 21:30:11.000 301 21239.45 379.63 43037.62 47994.74 2019-10-28 21:30:12.000 301 21239.45 379.65 43037.63 47994.72 2019-10-28 21:30:13.000 301 21239.49 379.64 43037.64 47994.74 2019-10-28 21:30:14.000 301 21239.49 379.61 43037.65 47994.73 2019-10-28 21:30:15.000 301 21239.54 379.61 43037.67 47994.73 2019-10-28 21:30:16.000 301 21239.55 379.61 43037.68 47994.77 2019-10-28 21:30:17.000 301 21239.58 379.61 43037.66 47994.77 2019-10-28 21:30:18.000 301 21239.62 379.54 43037.64 47994.79 2019-10-28 21:30:19.000 301 21239.64 379.52 43037.65 47994.76 2019-10-28 21:30:20.000 301 21239.66 379.55 43037.65 47994.82 2019-10-28 21:30:21.000 301 21239.67 379.54 43037.64 47994.80 2019-10-28 21:30:22.000 301 21239.69 379.55 43037.65 47994.82 2019-10-28 21:30:23.000 301 21239.71 379.54 43037.66 47994.84 2019-10-28 21:30:24.000 301 21239.75 379.54 43037.67 47994.82 2019-10-28 21:30:25.000 301 21239.78 379.51 43037.68 47994.84 2019-10-28 21:30:26.000 301 21239.80 379.50 43037.67 47994.87 2019-10-28 21:30:27.000 301 21239.83 379.49 43037.66 47994.87 2019-10-28 21:30:28.000 301 21239.87 379.51 43037.64 47994.90 2019-10-28 21:30:29.000 301 21239.96 379.51 43037.68 47994.89 2019-10-28 21:30:30.000 301 21240.01 379.50 43037.69 47994.98 2019-10-28 21:30:31.000 301 21240.05 379.49 43037.70 47995.01 2019-10-28 21:30:32.000 301 21240.08 379.51 43037.68 47995.06 2019-10-28 21:30:33.000 301 21240.08 379.52 43037.69 47995.02 2019-10-28 21:30:34.000 301 21240.08 379.51 43037.70 47995.03 2019-10-28 21:30:35.000 301 21240.04 379.50 43037.71 47995.03 2019-10-28 21:30:36.000 301 21240.05 379.48 43037.72 47995.06 2019-10-28 21:30:37.000 301 21240.08 379.48 43037.76 47995.04 2019-10-28 21:30:38.000 301 21240.09 379.48 43037.74 47995.09 2019-10-28 21:30:39.000 301 21240.10 379.47 43037.73 47995.07 2019-10-28 21:30:40.000 301 21240.09 379.47 43037.73 47995.07 2019-10-28 21:30:41.000 301 21240.09 379.47 43037.72 47995.06 2019-10-28 21:30:42.000 301 21240.07 379.43 43037.73 47995.09 2019-10-28 21:30:43.000 301 21240.03 379.43 43037.71 47995.09 2019-10-28 21:30:44.000 301 21240.01 379.44 43037.72 47995.08 2019-10-28 21:30:45.000 301 21240.03 379.43 43037.76 47995.06 2019-10-28 21:30:46.000 301 21240.05 379.41 43037.75 47995.06 2019-10-28 21:30:47.000 301 21240.03 379.42 43037.73 47995.08 2019-10-28 21:30:48.000 301 21240.02 379.43 43037.71 47995.06 2019-10-28 21:30:49.000 301 21239.98 379.49 43037.71 47995.05 2019-10-28 21:30:50.000 301 21239.99 379.49 43037.70 47995.03 2019-10-28 21:30:51.000 301 21239.96 379.49 43037.68 47995.02 2019-10-28 21:30:52.000 301 21239.96 379.48 43037.68 47995.00 2019-10-28 21:30:53.000 301 21239.96 379.47 43037.66 47994.99 2019-10-28 21:30:54.000 301 21239.94 379.47 43037.72 47995.00 2019-10-28 21:30:55.000 301 21239.93 379.50 43037.70 47994.98 2019-10-28 21:30:56.000 301 21239.95 379.52 43037.69 47994.98 2019-10-28 21:30:57.000 301 21239.96 379.51 43037.70 47994.98 2019-10-28 21:30:58.000 301 21240.01 379.51 43037.69 47994.99 2019-10-28 21:30:59.000 301 21240.03 379.51 43037.68 47994.99 2019-10-28 21:31:00.000 301 21240.08 379.49 43037.70 47995.02 2019-10-28 21:31:01.000 301 21240.06 379.49 43037.72 47995.04 2019-10-28 21:31:02.000 301 21240.09 379.49 43037.71 47995.08 2019-10-28 21:31:03.000 301 21240.13 379.47 43037.72 47995.07 2019-10-28 21:31:04.000 301 21240.17 379.44 43037.73 47995.09 2019-10-28 21:31:05.000 301 21240.18 379.42 43037.73 47995.14 2019-10-28 21:31:06.000 301 21240.22 379.44 43037.77 47995.16 2019-10-28 21:31:07.000 301 21240.28 379.44 43037.77 47995.17 2019-10-28 21:31:08.000 301 21240.32 379.44 43037.76 47995.19 2019-10-28 21:31:09.000 301 21240.36 379.46 43037.75 47995.22 2019-10-28 21:31:10.000 301 21240.40 379.45 43037.76 47995.23 2019-10-28 21:31:11.000 301 21240.40 379.43 43037.76 47995.22 2019-10-28 21:31:12.000 301 21240.40 379.43 43037.78 47995.22 2019-10-28 21:31:13.000 301 21240.39 379.41 43037.76 47995.21 2019-10-28 21:31:14.000 301 21240.39 379.41 43037.75 47995.21 2019-10-28 21:31:15.000 301 21240.40 379.41 43037.74 47995.24 2019-10-28 21:31:16.000 301 21240.40 379.40 43037.73 47995.25 2019-10-28 21:31:17.000 301 21240.43 379.39 43037.74 47995.21 2019-10-28 21:31:18.000 301 21240.41 379.37 43037.75 47995.23 2019-10-28 21:31:19.000 301 21240.36 379.40 43037.73 47995.20 2019-10-28 21:31:20.000 301 21240.34 379.40 43037.74 47995.18 2019-10-28 21:31:21.000 301 21240.30 379.39 43037.74 47995.17 2019-10-28 21:31:22.000 301 21240.28 379.40 43037.72 47995.13 2019-10-28 21:31:23.000 301 21240.27 379.43 43037.73 47995.16 2019-10-28 21:31:24.000 301 21240.26 379.45 43037.72 47995.10 2019-10-28 21:31:25.000 301 21240.26 379.47 43037.69 47995.11 2019-10-28 21:31:26.000 301 21240.28 379.47 43037.68 47995.09 2019-10-28 21:31:27.000 301 21240.30 379.47 43037.66 47995.09 2019-10-28 21:31:28.000 301 21240.30 379.49 43037.64 47995.10 2019-10-28 21:31:29.000 301 21240.29 379.48 43037.64 47995.08 2019-10-28 21:31:30.000 301 21240.32 379.47 43037.64 47995.08 2019-10-28 21:31:31.000 301 21240.33 379.47 43037.66 47995.10 2019-10-28 21:31:32.000 301 21240.35 379.43 43037.64 47995.11 2019-10-28 21:31:33.000 301 21240.33 379.42 43037.67 47995.13 2019-10-28 21:31:34.000 301 21240.32 379.45 43037.66 47995.12 2019-10-28 21:31:35.000 301 21240.32 379.48 43037.68 47995.12 2019-10-28 21:31:36.000 301 21240.30 379.50 43037.64 47995.12 2019-10-28 21:31:37.000 301 21240.34 379.48 43037.62 47995.12 2019-10-28 21:31:38.000 301 21240.34 379.50 43037.61 47995.11 2019-10-28 21:31:39.000 301 21240.32 379.50 43037.59 47995.05 2019-10-28 21:31:40.000 301 21240.32 379.50 43037.55 47995.04 2019-10-28 21:31:41.000 301 21240.29 379.50 43037.58 47995.03 2019-10-28 21:31:42.000 301 21240.27 379.49 43037.54 47995.03 2019-10-28 21:31:43.000 301 21240.26 379.44 43037.57 47995.02 2019-10-28 21:31:44.000 301 21240.27 379.41 43037.58 47995.02 2019-10-28 21:31:45.000 301 21240.25 379.42 43037.56 47994.99 2019-10-28 21:31:46.000 301 21240.24 379.40 43037.57 47995.02 2019-10-28 21:31:47.000 301 21240.23 379.39 43037.59 47994.99 2019-10-28 21:31:48.000 301 21240.21 379.34 43037.60 47995.00 2019-10-28 21:31:49.000 301 21240.18 379.32 43037.57 47995.03 2019-10-28 21:31:50.000 301 21240.18 379.35 43037.57 47994.99 2019-10-28 21:31:51.000 301 21240.18 379.32 43037.56 47994.96 2019-10-28 21:31:52.000 301 21240.18 379.32 43037.56 47995.01 2019-10-28 21:31:53.000 301 21240.14 379.28 43037.55 47994.97 2019-10-28 21:31:54.000 301 21240.15 379.27 43037.56 47994.99 2019-10-28 21:31:55.000 301 21240.18 379.23 43037.57 47994.97 2019-10-28 21:31:56.000 301 21240.20 379.22 43037.60 47994.99 2019-10-28 21:31:57.000 301 21240.19 379.21 43037.59 47995.00 2019-10-28 21:31:58.000 301 21240.18 379.19 43037.58 47995.01 2019-10-28 21:31:59.000 301 21240.18 379.20 43037.61 47994.99 2019-10-28 21:32:00.000 301 21240.18 379.17 43037.63 47995.00 2019-10-28 21:32:01.000 301 21240.19 379.10 43037.68 47995.05 2019-10-28 21:32:02.000 301 21240.20 379.08 43037.70 47995.07 2019-10-28 21:32:03.000 301 21240.24 379.07 43037.73 47995.08 2019-10-28 21:32:04.000 301 21240.25 379.08 43037.76 47995.14 2019-10-28 21:32:05.000 301 21240.24 379.05 43037.76 47995.15 2019-10-28 21:32:06.000 301 21240.29 379.06 43037.76 47995.15 2019-10-28 21:32:07.000 301 21240.31 379.05 43037.76 47995.19 2019-10-28 21:32:08.000 301 21240.31 379.04 43037.78 47995.20 2019-10-28 21:32:09.000 301 21240.30 379.04 43037.80 47995.21 2019-10-28 21:32:10.000 301 21240.28 379.06 43037.80 47995.19 2019-10-28 21:32:11.000 301 21240.28 379.05 43037.83 47995.20 2019-10-28 21:32:12.000 301 21240.29 379.05 43037.86 47995.20 2019-10-28 21:32:13.000 301 21240.32 379.05 43037.86 47995.21 2019-10-28 21:32:14.000 301 21240.31 379.05 43037.86 47995.21 2019-10-28 21:32:15.000 301 21240.31 379.08 43037.81 47995.19 2019-10-28 21:32:16.000 301 21240.36 379.07 43037.83 47995.23 2019-10-28 21:32:17.000 301 21240.35 379.08 43037.82 47995.24 2019-10-28 21:32:18.000 301 21240.38 379.06 43037.83 47995.22 2019-10-28 21:32:19.000 301 21240.37 379.07 43037.80 47995.19 2019-10-28 21:32:20.000 301 21240.36 379.05 43037.77 47995.22 2019-10-28 21:32:21.000 301 21240.38 379.05 43037.81 47995.23 2019-10-28 21:32:22.000 301 21240.38 379.08 43037.79 47995.23 2019-10-28 21:32:23.000 301 21240.39 379.09 43037.77 47995.25 2019-10-28 21:32:24.000 301 21240.42 379.11 43037.77 47995.20 2019-10-28 21:32:25.000 301 21240.46 379.08 43037.74 47995.22 2019-10-28 21:32:26.000 301 21240.43 379.08 43037.75 47995.23 2019-10-28 21:32:27.000 301 21240.41 379.05 43037.77 47995.20 2019-10-28 21:32:28.000 301 21240.41 379.06 43037.79 47995.19 2019-10-28 21:32:29.000 301 21240.41 379.07 43037.77 47995.22 2019-10-28 21:32:30.000 301 21240.41 379.08 43037.75 47995.22 2019-10-28 21:32:31.000 301 21240.41 379.14 43037.75 47995.20 2019-10-28 21:32:32.000 301 21240.40 379.16 43037.72 47995.16 2019-10-28 21:32:33.000 301 21240.37 379.19 43037.71 47995.15 2019-10-28 21:32:34.000 301 21240.37 379.22 43037.70 47995.16 2019-10-28 21:32:35.000 301 21240.34 379.21 43037.69 47995.12 2019-10-28 21:32:36.000 301 21240.34 379.21 43037.66 47995.08 2019-10-28 21:32:37.000 301 21240.30 379.19 43037.64 47995.06 2019-10-28 21:32:38.000 301 21240.28 379.19 43037.65 47995.06 2019-10-28 21:32:39.000 301 21240.28 379.16 43037.63 47995.06 2019-10-28 21:32:40.000 301 21240.29 379.17 43037.65 47995.04 2019-10-28 21:32:41.000 301 21240.27 379.19 43037.65 47995.04 2019-10-28 21:32:42.000 301 21240.25 379.20 43037.66 47995.08 2019-10-28 21:32:43.000 301 21240.29 379.20 43037.64 47995.05 2019-10-28 21:32:44.000 301 21240.29 379.20 43037.67 47995.06 2019-10-28 21:32:45.000 301 21240.30 379.18 43037.69 47995.05 2019-10-28 21:32:46.000 301 21240.33 379.21 43037.68 47995.09 2019-10-28 21:32:47.000 301 21240.34 379.21 43037.67 47995.05 2019-10-28 21:32:48.000 301 21240.32 379.17 43037.67 47995.06 2019-10-28 21:32:49.000 301 21240.32 379.14 43037.67 47995.07 2019-10-28 21:32:50.000 301 21240.34 379.16 43037.66 47995.10 2019-10-28 21:32:51.000 301 21240.35 379.16 43037.64 47995.11 2019-10-28 21:32:52.000 301 21240.37 379.16 43037.65 47995.11 2019-10-28 21:32:53.000 301 21240.38 379.17 43037.66 47995.11 2019-10-28 21:32:54.000 301 21240.42 379.15 43037.66 47995.12 2019-10-28 21:32:55.000 301 21240.41 379.14 43037.62 47995.14 2019-10-28 21:32:56.000 301 21240.43 379.14 43037.62 47995.12 2019-10-28 21:32:57.000 301 21240.48 379.12 43037.61 47995.12 2019-10-28 21:32:58.000 301 21240.48 379.13 43037.60 47995.12 2019-10-28 21:32:59.000 301 21240.46 379.12 43037.60 47995.13 2019-10-28 21:33:00.000 301 21240.48 379.11 43037.60 47995.14 2019-10-28 21:33:01.000 301 21240.48 379.11 43037.61 47995.12 2019-10-28 21:33:02.000 301 21240.49 379.11 43037.59 47995.11 2019-10-28 21:33:03.000 301 21240.49 379.13 43037.58 47995.15 2019-10-28 21:33:04.000 301 21240.51 379.13 43037.57 47995.13 2019-10-28 21:33:05.000 301 21240.49 379.13 43037.58 47995.11 2019-10-28 21:33:06.000 301 21240.50 379.12 43037.58 47995.10 2019-10-28 21:33:07.000 301 21240.46 379.13 43037.55 47995.12 2019-10-28 21:33:08.000 301 21240.45 379.11 43037.54 47995.10 2019-10-28 21:33:09.000 301 21240.48 379.10 43037.56 47995.08 2019-10-28 21:33:10.000 301 21240.49 379.09 43037.56 47995.09 2019-10-28 21:33:11.000 301 21240.51 379.08 43037.54 47995.11 2019-10-28 21:33:12.000 301 21240.50 379.09 43037.49 47995.08 2019-10-28 21:33:13.000 301 21240.54 379.07 43037.49 47995.09 2019-10-28 21:33:14.000 301 21240.55 379.07 43037.50 47995.06 2019-10-28 21:33:15.000 301 21240.57 379.08 43037.50 47995.08 2019-10-28 21:33:16.000 301 21240.57 379.04 43037.48 47995.06 2019-10-28 21:33:17.000 301 21240.58 379.04 43037.51 47995.07 2019-10-28 21:33:18.000 301 21240.58 379.03 43037.50 47995.08 2019-10-28 21:33:19.000 301 21240.60 379.04 43037.52 47995.08 2019-10-28 21:33:20.000 301 21240.57 379.03 43037.50 47995.10 2019-10-28 21:33:21.000 301 21240.59 379.03 43037.48 47995.11 2019-10-28 21:33:22.000 301 21240.60 379.02 43037.48 47995.10 2019-10-28 21:33:23.000 301 21240.61 379.02 43037.49 47995.09 2019-10-28 21:33:24.000 301 21240.60 379.00 43037.49 47995.12 2019-10-28 21:33:25.000 301 21240.61 379.03 43037.48 47995.11 2019-10-28 21:33:26.000 301 21240.63 379.03 43037.50 47995.10 2019-10-28 21:33:27.000 301 21240.61 379.05 43037.47 47995.09 2019-10-28 21:33:28.000 301 21240.62 379.07 43037.45 47995.10 2019-10-28 21:33:29.000 301 21240.63 379.06 43037.44 47995.07 2019-10-28 21:33:30.000 301 21240.64 379.05 43037.45 47995.05 2019-10-28 21:33:31.000 301 21240.64 379.04 43037.39 47995.05 2019-10-28 21:33:32.000 301 21240.64 379.07 43037.42 47995.02 2019-10-28 21:33:33.000 301 21240.66 379.05 43037.38 47995.03 2019-10-28 21:33:34.000 301 21240.67 379.02 43037.36 47995.03 2019-10-28 21:33:35.000 301 21240.72 379.01 43037.38 47995.03 2019-10-28 21:33:36.000 301 21240.74 378.96 43037.39 47995.03 2019-10-28 21:33:37.000 301 21240.76 378.96 43037.42 47995.09 2019-10-28 21:33:38.000 301 21240.80 378.94 43037.44 47995.11 2019-10-28 21:33:39.000 301 21240.85 378.92 43037.46 47995.12 2019-10-28 21:33:40.000 301 21240.86 378.91 43037.48 47995.17 2019-10-28 21:33:41.000 301 21240.87 378.89 43037.48 47995.17 2019-10-28 21:33:42.000 301 21240.81 378.90 43037.48 47995.18 2019-10-28 21:33:43.000 301 21240.85 378.86 43037.49 47995.19 2019-10-28 21:33:44.000 301 21240.85 378.81 43037.48 47995.22 2019-10-28 21:33:45.000 301 21240.86 378.82 43037.51 47995.25 2019-10-28 21:33:46.000 301 21240.81 378.85 43037.51 47995.22 2019-10-28 21:33:47.000 301 21240.81 378.91 43037.51 47995.19 2019-10-28 21:33:48.000 301 21240.80 378.91 43037.53 47995.19 2019-10-28 21:33:49.000 301 21240.80 378.91 43037.47 47995.17 2019-10-28 21:33:50.000 301 21240.83 378.88 43037.48 47995.17 2019-10-28 21:33:51.000 301 21240.82 378.91 43037.51 47995.18 2019-10-28 21:33:52.000 301 21240.81 378.92 43037.49 47995.18 2019-10-28 21:33:53.000 301 21240.83 378.94 43037.48 47995.19 2019-10-28 21:33:54.000 301 21240.82 378.94 43037.48 47995.15 2019-10-28 21:33:55.000 301 21240.79 378.96 43037.47 47995.17 2019-10-28 21:33:56.000 301 21240.82 378.93 43037.45 47995.14 2019-10-28 21:33:57.000 301 21240.82 378.94 43037.47 47995.13 2019-10-28 21:33:58.000 301 21240.80 378.95 43037.47 47995.14 2019-10-28 21:33:59.000 301 21240.78 378.95 43037.47 47995.13 2019-10-28 21:34:00.000 301 21240.78 378.95 43037.48 47995.15 2019-10-28 21:34:01.000 301 21240.80 378.96 43037.48 47995.13 2019-10-28 21:34:02.000 301 21240.82 378.93 43037.45 47995.13 2019-10-28 21:34:03.000 301 21240.80 378.92 43037.45 47995.13 2019-10-28 21:34:04.000 301 21240.80 378.91 43037.42 47995.13 2019-10-28 21:34:05.000 301 21240.79 378.91 43037.40 47995.11 2019-10-28 21:34:06.000 301 21240.80 378.91 43037.42 47995.11 2019-10-28 21:34:07.000 301 21240.79 378.93 43037.41 47995.10 2019-10-28 21:34:08.000 301 21240.74 378.92 43037.40 47995.10 2019-10-28 21:34:09.000 301 21240.73 378.91 43037.38 47995.11 2019-10-28 21:34:10.000 301 21240.75 378.90 43037.40 47995.10 2019-10-28 21:34:11.000 301 21240.73 378.88 43037.40 47995.08 2019-10-28 21:34:12.000 301 21240.73 378.91 43037.39 47995.07 2019-10-28 21:34:13.000 301 21240.71 378.89 43037.40 47995.09 2019-10-28 21:34:14.000 301 21240.67 378.89 43037.39 47995.09 2019-10-28 21:34:15.000 301 21240.69 378.88 43037.39 47995.08 2019-10-28 21:34:16.000 301 21240.71 378.85 43037.41 47995.09 2019-10-28 21:34:17.000 301 21240.75 378.84 43037.40 47995.06 2019-10-28 21:34:18.000 301 21240.74 378.83 43037.40 47995.09 2019-10-28 21:34:19.000 301 21240.72 378.83 43037.40 47995.10 2019-10-28 21:34:20.000 301 21240.71 378.83 43037.40 47995.08 2019-10-28 21:34:21.000 301 21240.76 378.81 43037.40 47995.09 2019-10-28 21:34:22.000 301 21240.72 378.81 43037.38 47995.11 2019-10-28 21:34:23.000 301 21240.72 378.81 43037.39 47995.10 2019-10-28 21:34:24.000 301 21240.77 378.80 43037.37 47995.09 2019-10-28 21:34:25.000 301 21240.78 378.78 43037.37 47995.11 2019-10-28 21:34:26.000 301 21240.79 378.75 43037.40 47995.11 2019-10-28 21:34:27.000 301 21240.81 378.75 43037.42 47995.11 2019-10-28 21:34:28.000 301 21240.79 378.72 43037.41 47995.11 2019-10-28 21:34:29.000 301 21240.81 378.68 43037.41 47995.15 2019-10-28 21:34:30.000 301 21240.80 378.65 43037.44 47995.14 2019-10-28 21:34:31.000 301 21240.79 378.61 43037.45 47995.18 2019-10-28 21:34:32.000 301 21240.81 378.60 43037.47 47995.18 2019-10-28 21:34:33.000 301 21240.77 378.59 43037.50 47995.16 2019-10-28 21:34:34.000 301 21240.77 378.58 43037.50 47995.19 2019-10-28 21:34:35.000 301 21240.75 378.56 43037.49 47995.20 2019-10-28 21:34:36.000 301 21240.75 378.53 43037.48 47995.17 2019-10-28 21:34:37.000 301 21240.74 378.51 43037.49 47995.16 2019-10-28 21:34:38.000 301 21240.76 378.51 43037.50 47995.20 2019-10-28 21:34:39.000 301 21240.75 378.50 43037.48 47995.17 2019-10-28 21:34:40.000 301 21240.74 378.48 43037.49 47995.16 2019-10-28 21:34:41.000 301 21240.72 378.46 43037.48 47995.17 2019-10-28 21:34:42.000 301 21240.73 378.48 43037.51 47995.17 2019-10-28 21:34:43.000 301 21240.70 378.46 43037.50 47995.14 2019-10-28 21:34:44.000 301 21240.69 378.42 43037.46 47995.15 2019-10-28 21:34:45.000 301 21240.66 378.42 43037.44 47995.10 2019-10-28 21:34:46.000 301 21240.65 378.41 43037.47 47995.09 2019-10-28 21:34:47.000 301 21240.66 378.38 43037.46 47995.09 2019-10-28 21:34:48.000 301 21240.70 378.37 43037.48 47995.06 2019-10-28 21:34:49.000 301 21240.67 378.35 43037.46 47995.07 2019-10-28 21:34:50.000 301 21240.69 378.33 43037.44 47995.07 2019-10-28 21:34:51.000 301 21240.69 378.34 43037.41 47995.05 2019-10-28 21:34:52.000 301 21240.73 378.32 43037.45 47995.10 2019-10-28 21:34:53.000 301 21240.76 378.30 43037.48 47995.10 2019-10-28 21:34:54.000 301 21240.75 378.27 43037.47 47995.15 2019-10-28 21:34:55.000 301 21240.73 378.28 43037.45 47995.15 2019-10-28 21:34:56.000 301 21240.76 378.28 43037.47 47995.16 2019-10-28 21:34:57.000 301 21240.74 378.27 43037.48 47995.14 2019-10-28 21:34:58.000 301 21240.72 378.25 43037.49 47995.17 2019-10-28 21:34:59.000 301 21240.71 378.25 43037.49 47995.16 2019-10-28 21:35:00.000 301 21240.72 378.25 43037.46 47995.16 2019-10-28 21:35:01.000 301 21240.73 378.23 43037.47 47995.15 2019-10-28 21:35:02.000 301 21240.71 378.23 43037.45 47995.13 2019-10-28 21:35:03.000 301 21240.67 378.21 43037.44 47995.11 2019-10-28 21:35:04.000 301 21240.62 378.16 43037.46 47995.12 2019-10-28 21:35:05.000 301 21240.60 378.14 43037.44 47995.09 2019-10-28 21:35:06.000 301 21240.62 378.10 43037.47 47995.09 2019-10-28 21:35:07.000 301 21240.64 378.06 43037.47 47995.12 2019-10-28 21:35:08.000 301 21240.66 378.05 43037.45 47995.05 2019-10-28 21:35:09.000 301 21240.68 378.02 43037.47 47995.10 2019-10-28 21:35:10.000 301 21240.69 378.03 43037.46 47995.10 2019-10-28 21:35:11.000 301 21240.71 378.03 43037.45 47995.08 2019-10-28 21:35:12.000 301 21240.71 378.04 43037.47 47995.08 2019-10-28 21:35:13.000 301 21240.69 378.03 43037.45 47995.11 2019-10-28 21:35:14.000 301 21240.68 378.03 43037.43 47995.09 2019-10-28 21:35:15.000 301 21240.69 378.04 43037.42 47995.08 2019-10-28 21:35:16.000 301 21240.71 378.02 43037.41 47995.08 2019-10-28 21:35:17.000 301 21240.69 378.02 43037.38 47995.06 2019-10-28 21:35:18.000 301 21240.70 378.05 43037.40 47995.07 2019-10-28 21:35:19.000 301 21240.68 378.03 43037.41 47995.02 2019-10-28 21:35:20.000 301 21240.67 378.04 43037.36 47995.06 2019-10-28 21:35:21.000 301 21240.69 378.03 43037.38 47995.02 2019-10-28 21:35:22.000 301 21240.71 378.01 43037.39 47995.05 2019-10-28 21:35:23.000 301 21240.72 377.97 43037.40 47995.02 2019-10-28 21:35:24.000 301 21240.70 377.94 43037.39 47995.06 2019-10-28 21:35:25.000 301 21240.70 377.91 43037.43 47995.05 2019-10-28 21:35:26.000 301 21240.69 377.92 43037.41 47995.07 2019-10-28 21:35:27.000 301 21240.71 377.89 43037.40 47995.09 2019-10-28 21:35:28.000 301 21240.72 377.87 43037.41 47995.09 2019-10-28 21:35:29.000 301 21240.70 377.85 43037.44 47995.08 2019-10-28 21:35:30.000 301 21240.70 377.86 43037.45 47995.12 2019-10-28 21:35:31.000 301 21240.69 377.85 43037.46 47995.10 2019-10-28 21:35:32.000 301 21240.70 377.82 43037.44 47995.10 2019-10-28 21:35:33.000 301 21240.69 377.78 43037.47 47995.13 2019-10-28 21:35:34.000 301 21240.69 377.78 43037.48 47995.13 2019-10-28 21:35:35.000 301 21240.71 377.77 43037.49 47995.12 2019-10-28 21:35:36.000 301 21240.72 377.71 43037.47 47995.15 2019-10-28 21:35:37.000 301 21240.73 377.71 43037.47 47995.13 2019-10-28 21:35:38.000 301 21240.73 377.72 43037.47 47995.14 2019-10-28 21:35:39.000 301 21240.70 377.72 43037.48 47995.11 2019-10-28 21:35:40.000 301 21240.67 377.68 43037.48 47995.13 2019-10-28 21:35:41.000 301 21240.69 377.66 43037.46 47995.12 2019-10-28 21:35:42.000 301 21240.70 377.68 43037.50 47995.14 2019-10-28 21:35:43.000 301 21240.67 377.70 43037.50 47995.15 2019-10-28 21:35:44.000 301 21240.67 377.71 43037.50 47995.12 2019-10-28 21:35:45.000 301 21240.68 377.71 43037.51 47995.15 2019-10-28 21:35:46.000 301 21240.69 377.68 43037.51 47995.14 2019-10-28 21:35:47.000 301 21240.69 377.70 43037.50 47995.13 2019-10-28 21:35:48.000 301 21240.68 377.71 43037.47 47995.15 2019-10-28 21:35:49.000 301 21240.66 377.72 43037.48 47995.13 2019-10-28 21:35:50.000 301 21240.68 377.71 43037.48 47995.12 2019-10-28 21:35:51.000 301 21240.64 377.71 43037.48 47995.11 2019-10-28 21:35:52.000 301 21240.63 377.70 43037.50 47995.10 2019-10-28 21:35:53.000 301 21240.63 377.70 43037.49 47995.09 2019-10-28 21:35:54.000 301 21240.61 377.72 43037.43 47995.09 2019-10-28 21:35:55.000 301 21240.60 377.73 43037.45 47995.05 2019-10-28 21:35:56.000 301 21240.59 377.71 43037.43 47995.04 2019-10-28 21:35:57.000 301 21240.61 377.70 43037.41 47995.03 2019-10-28 21:35:58.000 301 21240.65 377.68 43037.43 47995.03 2019-10-28 21:35:59.000 301 21240.67 377.66 43037.45 47995.05 2019-10-28 21:36:00.000 301 21240.69 377.65 43037.43 47995.05 2019-10-28 21:36:01.000 301 21240.69 377.66 43037.45 47995.05 2019-10-28 21:36:02.000 301 21240.70 377.64 43037.48 47995.08 2019-10-28 21:36:03.000 301 21240.69 377.66 43037.42 47995.08 2019-10-28 21:36:04.000 301 21240.68 377.64 43037.42 47995.08 2019-10-28 21:36:05.000 301 21240.70 377.63 43037.44 47995.07 2019-10-28 21:36:06.000 301 21240.69 377.61 43037.41 47995.08 2019-10-28 21:36:07.000 301 21240.70 377.63 43037.41 47995.08 2019-10-28 21:36:08.000 301 21240.69 377.61 43037.43 47995.06 2019-10-28 21:36:09.000 301 21240.69 377.59 43037.43 47995.08 2019-10-28 21:36:10.000 301 21240.71 377.57 43037.39 47995.05 2019-10-28 21:36:11.000 301 21240.67 377.60 43037.41 47995.06 2019-10-28 21:36:12.000 301 21240.65 377.60 43037.40 47995.06 2019-10-28 21:36:13.000 301 21240.63 377.59 43037.46 47995.07 2019-10-28 21:36:14.000 301 21240.62 377.57 43037.46 47995.02 2019-10-28 21:36:15.000 301 21240.64 377.55 43037.45 47995.03 2019-10-28 21:36:16.000 301 21240.61 377.57 43037.42 47995.04 2019-10-28 21:36:17.000 301 21240.62 377.57 43037.44 47995.03 2019-10-28 21:36:18.000 301 21240.67 377.57 43037.41 47995.04 2019-10-28 21:36:19.000 301 21240.70 377.56 43037.40 47995.00 2019-10-28 21:36:20.000 301 21240.73 377.54 43037.38 47995.05 2019-10-28 21:36:21.000 301 21240.75 377.53 43037.41 47995.06 2019-10-28 21:36:22.000 301 21240.74 377.54 43037.41 47995.08 2019-10-28 21:36:23.000 301 21240.76 377.54 43037.40 47995.09 2019-10-28 21:36:24.000 301 21240.81 377.51 43037.44 47995.10 2019-10-28 21:36:25.000 301 21240.80 377.51 43037.43 47995.11 2019-10-28 21:36:26.000 301 21240.80 377.49 43037.43 47995.11 2019-10-28 21:36:27.000 301 21240.79 377.49 43037.42 47995.12 2019-10-28 21:36:28.000 301 21240.82 377.50 43037.43 47995.13 2019-10-28 21:36:29.000 301 21240.82 377.52 43037.41 47995.11 2019-10-28 21:36:30.000 301 21240.81 377.52 43037.39 47995.09 2019-10-28 21:36:31.000 301 21240.82 377.50 43037.37 47995.12 2019-10-28 21:36:32.000 301 21240.81 377.50 43037.40 47995.13 2019-10-28 21:36:33.000 301 21240.81 377.49 43037.39 47995.10 2019-10-28 21:36:34.000 301 21240.78 377.42 43037.40 47995.12 2019-10-28 21:36:35.000 301 21240.80 377.37 43037.43 47995.13 2019-10-28 21:36:36.000 301 21240.81 377.39 43037.47 47995.13 2019-10-28 21:36:37.000 301 21240.83 377.37 43037.46 47995.16 2019-10-28 21:36:38.000 301 21240.84 377.37 43037.46 47995.18 2019-10-28 21:36:39.000 301 21240.89 377.33 43037.48 47995.17 2019-10-28 21:36:40.000 301 21240.87 377.30 43037.50 47995.19 2019-10-28 21:36:41.000 301 21240.85 377.27 43037.48 47995.20 2019-10-28 21:36:42.000 301 21240.88 377.24 43037.50 47995.24 2019-10-28 21:36:43.000 301 21240.87 377.21 43037.51 47995.24 2019-10-28 21:36:44.000 301 21240.89 377.20 43037.52 47995.27 2019-10-28 21:36:45.000 301 21240.91 377.15 43037.56 47995.29 2019-10-28 21:36:46.000 301 21240.90 377.12 43037.58 47995.26 2019-10-28 21:36:47.000 301 21240.89 377.09 43037.56 47995.32 2019-10-28 21:36:48.000 301 21240.89 377.08 43037.57 47995.31 2019-10-28 21:36:49.000 301 21240.86 377.07 43037.56 47995.30 2019-10-28 21:36:50.000 301 21240.81 377.06 43037.56 47995.31 2019-10-28 21:36:51.000 301 21240.78 377.05 43037.60 47995.30 2019-10-28 21:36:52.000 301 21240.78 377.06 43037.59 47995.28 2019-10-28 21:36:53.000 301 21240.77 377.07 43037.59 47995.24 2019-10-28 21:36:54.000 301 21240.76 377.01 43037.59 47995.22 2019-10-28 21:36:55.000 301 21240.74 376.96 43037.60 47995.23 2019-10-28 21:36:56.000 301 21240.74 376.94 43037.60 47995.23 2019-10-28 21:36:57.000 301 21240.72 376.92 43037.61 47995.25 2019-10-28 21:36:58.000 301 21240.73 376.89 43037.61 47995.24 2019-10-28 21:36:59.000 301 21240.74 376.89 43037.62 47995.24 2019-10-28 21:37:00.000 301 21240.74 376.88 43037.62 47995.26 2019-10-28 21:37:01.000 301 21240.75 376.85 43037.60 47995.25 2019-10-28 21:37:02.000 301 21240.72 376.82 43037.60 47995.25 2019-10-28 21:37:03.000 301 21240.70 376.84 43037.63 47995.25 2019-10-28 21:37:04.000 301 21240.67 376.83 43037.64 47995.24 2019-10-28 21:37:05.000 301 21240.66 376.81 43037.62 47995.23 2019-10-28 21:37:06.000 301 21240.65 376.82 43037.62 47995.21 2019-10-28 21:37:07.000 301 21240.63 376.83 43037.61 47995.20 2019-10-28 21:37:08.000 301 21240.67 376.81 43037.62 47995.24 2019-10-28 21:37:09.000 301 21240.64 376.82 43037.58 47995.21 2019-10-28 21:37:10.000 301 21240.63 376.78 43037.61 47995.22 2019-10-28 21:37:11.000 301 21240.64 376.79 43037.60 47995.21 2019-10-28 21:37:12.000 301 21240.61 376.78 43037.61 47995.20 2019-10-28 21:37:13.000 301 21240.61 376.78 43037.64 47995.21 2019-10-28 21:37:14.000 301 21240.65 376.78 43037.62 47995.20 2019-10-28 21:37:15.000 301 21240.61 376.78 43037.60 47995.20 2019-10-28 21:37:16.000 301 21240.64 376.76 43037.58 47995.21 2019-10-28 21:37:17.000 301 21240.64 376.76 43037.60 47995.20 2019-10-28 21:37:18.000 301 21240.62 376.74 43037.62 47995.22 2019-10-28 21:37:19.000 301 21240.65 376.74 43037.65 47995.18 2019-10-28 21:37:20.000 301 21240.67 376.72 43037.62 47995.16 2019-10-28 21:37:21.000 301 21240.70 376.70 43037.63 47995.20 2019-10-28 21:37:22.000 301 21240.69 376.70 43037.65 47995.21 2019-10-28 21:37:23.000 301 21240.67 376.69 43037.63 47995.22 2019-10-28 21:37:24.000 301 21240.70 376.67 43037.63 47995.22 2019-10-28 21:37:25.000 301 21240.69 376.65 43037.61 47995.22 2019-10-28 21:37:26.000 301 21240.73 376.63 43037.64 47995.25 2019-10-28 21:37:27.000 301 21240.73 376.67 43037.65 47995.23 2019-10-28 21:37:28.000 301 21240.73 376.67 43037.63 47995.24 2019-10-28 21:37:29.000 301 21240.70 376.68 43037.60 47995.24 2019-10-28 21:37:30.000 301 21240.71 376.69 43037.60 47995.24 2019-10-28 21:37:31.000 301 21240.72 376.69 43037.59 47995.21 2019-10-28 21:37:32.000 301 21240.72 376.70 43037.57 47995.24 2019-10-28 21:37:33.000 301 21240.72 376.67 43037.60 47995.20 2019-10-28 21:37:34.000 301 21240.70 376.65 43037.62 47995.26 2019-10-28 21:37:35.000 301 21240.72 376.63 43037.60 47995.22 2019-10-28 21:37:36.000 301 21240.73 376.62 43037.60 47995.24 2019-10-28 21:37:37.000 301 21240.73 376.62 43037.59 47995.24 2019-10-28 21:37:38.000 301 21240.77 376.59 43037.60 47995.25 2019-10-28 21:37:39.000 301 21240.76 376.58 43037.60 47995.23 2019-10-28 21:37:40.000 301 21240.73 376.58 43037.63 47995.22 2019-10-28 21:37:41.000 301 21240.75 376.57 43037.62 47995.25 2019-10-28 21:37:42.000 301 21240.77 376.54 43037.61 47995.25 2019-10-28 21:37:43.000 301 21240.75 376.52 43037.60 47995.24 2019-10-28 21:37:44.000 301 21240.77 376.50 43037.59 47995.24 2019-10-28 21:37:45.000 301 21240.79 376.46 43037.59 47995.25 2019-10-28 21:37:46.000 301 21240.79 376.46 43037.57 47995.22 2019-10-28 21:37:47.000 301 21240.76 376.47 43037.55 47995.24 2019-10-28 21:37:48.000 301 21240.72 376.45 43037.58 47995.21 2019-10-28 21:37:49.000 301 21240.70 376.43 43037.56 47995.24 2019-10-28 21:37:50.000 301 21240.71 376.42 43037.54 47995.21 2019-10-28 21:37:51.000 301 21240.71 376.38 43037.56 47995.25 2019-10-28 21:37:52.000 301 21240.70 376.36 43037.58 47995.21 2019-10-28 21:37:53.000 301 21240.74 376.37 43037.56 47995.21 2019-10-28 21:37:54.000 301 21240.79 376.33 43037.53 47995.19 2019-10-28 21:37:55.000 301 21240.79 376.32 43037.56 47995.23 2019-10-28 21:37:56.000 301 21240.86 376.29 43037.59 47995.24 2019-10-28 21:37:57.000 301 21240.85 376.28 43037.56 47995.27 2019-10-28 21:37:58.000 301 21240.86 376.26 43037.55 47995.25 2019-10-28 21:37:59.000 301 21240.82 376.25 43037.59 47995.24 2019-10-28 21:38:00.000 301 21240.81 376.26 43037.54 47995.25 2019-10-28 21:38:01.000 301 21240.82 376.25 43037.51 47995.25 2019-10-28 21:38:02.000 301 21240.84 376.25 43037.51 47995.23 2019-10-28 21:38:03.000 301 21240.81 376.27 43037.50 47995.21 2019-10-28 21:38:04.000 301 21240.80 376.28 43037.50 47995.19 2019-10-28 21:38:05.000 301 21240.84 376.29 43037.49 47995.21 2019-10-28 21:38:06.000 301 21240.84 376.28 43037.51 47995.18 2019-10-28 21:38:07.000 301 21240.85 376.27 43037.47 47995.18 2019-10-28 21:38:08.000 301 21240.86 376.27 43037.46 47995.15 2019-10-28 21:38:09.000 301 21240.84 376.28 43037.44 47995.14 2019-10-28 21:38:10.000 301 21240.85 376.27 43037.43 47995.12 2019-10-28 21:38:11.000 301 21240.86 376.26 43037.43 47995.12 2019-10-28 21:38:12.000 301 21240.84 376.22 43037.42 47995.13 2019-10-28 21:38:13.000 301 21240.81 376.18 43037.42 47995.11 2019-10-28 21:38:14.000 301 21240.81 376.17 43037.39 47995.12 2019-10-28 21:38:15.000 301 21240.83 376.16 43037.44 47995.14 2019-10-28 21:38:16.000 301 21240.82 376.16 43037.44 47995.15 2019-10-28 21:38:17.000 301 21240.85 376.14 43037.47 47995.14 2019-10-28 21:38:18.000 301 21240.85 376.13 43037.46 47995.20 2019-10-28 21:38:19.000 301 21240.84 376.11 43037.51 47995.20 2019-10-28 21:38:20.000 301 21240.87 376.09 43037.51 47995.17 2019-10-28 21:38:21.000 301 21240.84 376.13 43037.50 47995.19 2019-10-28 21:38:22.000 301 21240.83 376.11 43037.48 47995.21 2019-10-28 21:38:23.000 301 21240.86 376.12 43037.49 47995.19 2019-10-28 21:38:24.000 301 21240.84 376.15 43037.47 47995.19 2019-10-28 21:38:25.000 301 21240.83 376.16 43037.45 47995.17 2019-10-28 21:38:26.000 301 21240.79 376.12 43037.46 47995.16 2019-10-28 21:38:27.000 301 21240.80 376.09 43037.48 47995.15 2019-10-28 21:38:28.000 301 21240.77 376.11 43037.47 47995.16 2019-10-28 21:38:29.000 301 21240.75 376.09 43037.48 47995.11 2019-10-28 21:38:30.000 301 21240.71 376.06 43037.52 47995.12 2019-10-28 21:38:31.000 301 21240.68 376.05 43037.51 47995.12 2019-10-28 21:38:32.000 301 21240.67 376.02 43037.52 47995.13 2019-10-28 21:38:33.000 301 21240.63 376.02 43037.51 47995.11 2019-10-28 21:38:34.000 301 21240.59 376.01 43037.54 47995.11 2019-10-28 21:38:35.000 301 21240.59 376.00 43037.53 47995.11 2019-10-28 21:38:36.000 301 21240.56 375.97 43037.53 47995.08 2019-10-28 21:38:37.000 301 21240.53 375.94 43037.51 47995.06 2019-10-28 21:38:38.000 301 21240.52 375.93 43037.52 47995.09 2019-10-28 21:38:39.000 301 21240.50 375.92 43037.56 47995.08 2019-10-28 21:38:40.000 301 21240.49 375.92 43037.53 47995.07 2019-10-28 21:38:41.000 301 21240.50 375.92 43037.57 47995.08 2019-10-28 21:38:42.000 301 21240.47 375.92 43037.55 47995.08 2019-10-28 21:38:43.000 301 21240.43 375.90 43037.54 47995.05 2019-10-28 21:38:44.000 301 21240.43 375.89 43037.53 47995.08 2019-10-28 21:38:45.000 301 21240.43 375.89 43037.53 47995.06 2019-10-28 21:38:46.000 301 21240.45 375.91 43037.55 47995.07 2019-10-28 21:38:47.000 301 21240.48 375.91 43037.53 47995.08 2019-10-28 21:38:48.000 301 21240.50 375.91 43037.53 47995.06 2019-10-28 21:38:49.000 301 21240.49 375.92 43037.53 47995.06 2019-10-28 21:38:50.000 301 21240.48 375.94 43037.55 47995.07 2019-10-28 21:38:51.000 301 21240.44 375.96 43037.52 47995.04 2019-10-28 21:38:52.000 301 21240.42 375.95 43037.51 47995.03 2019-10-28 21:38:53.000 301 21240.39 375.96 43037.49 47995.00 2019-10-28 21:38:54.000 301 21240.36 375.97 43037.51 47994.99 2019-10-28 21:38:55.000 301 21240.31 375.98 43037.49 47994.96 2019-10-28 21:38:56.000 301 21240.32 376.01 43037.47 47994.95 2019-10-28 21:38:57.000 301 21240.35 376.01 43037.42 47994.96 2019-10-28 21:38:58.000 301 21240.35 376.02 43037.42 47994.91 2019-10-28 21:38:59.000 301 21240.33 376.01 43037.40 47994.89 2019-10-28 21:39:00.000 301 21240.34 375.97 43037.36 47994.89 2019-10-28 21:39:01.000 301 21240.33 375.95 43037.38 47994.88 2019-10-28 21:39:02.000 301 21240.33 375.95 43037.39 47994.89 2019-10-28 21:39:03.000 301 21240.36 375.95 43037.35 47994.87 2019-10-28 21:39:04.000 301 21240.33 375.93 43037.39 47994.87 2019-10-28 21:39:05.000 301 21240.28 375.91 43037.39 47994.89 2019-10-28 21:39:06.000 301 21240.32 375.87 43037.41 47994.85 2019-10-28 21:39:07.000 301 21240.34 375.85 43037.42 47994.88 2019-10-28 21:39:08.000 301 21240.34 375.84 43037.37 47994.88 2019-10-28 21:39:09.000 301 21240.34 375.87 43037.33 47994.89 2019-10-28 21:39:10.000 301 21240.37 375.85 43037.36 47994.88 2019-10-28 21:39:11.000 301 21240.34 375.82 43037.38 47994.87 2019-10-28 21:39:12.000 301 21240.31 375.80 43037.43 47994.85 2019-10-28 21:39:13.000 301 21240.28 375.82 43037.38 47994.88 2019-10-28 21:39:14.000 301 21240.31 375.80 43037.39 47994.88 2019-10-28 21:39:15.000 301 21240.30 375.80 43037.41 47994.85 2019-10-28 21:39:16.000 301 21240.30 375.82 43037.39 47994.85 2019-10-28 21:39:17.000 301 21240.31 375.81 43037.38 47994.88 2019-10-28 21:39:18.000 301 21240.27 375.81 43037.38 47994.85 2019-10-28 21:39:19.000 301 21240.24 375.82 43037.39 47994.83 2019-10-28 21:39:20.000 301 21240.24 375.80 43037.37 47994.84 2019-10-28 21:39:21.000 301 21240.22 375.81 43037.37 47994.79 2019-10-28 21:39:22.000 301 21240.22 375.81 43037.37 47994.78 2019-10-28 21:39:23.000 301 21240.18 375.82 43037.31 47994.81 2019-10-28 21:39:24.000 301 21240.19 375.83 43037.32 47994.76 2019-10-28 21:39:25.000 301 21240.16 375.86 43037.30 47994.77 2019-10-28 21:39:26.000 301 21240.13 375.88 43037.30 47994.73 2019-10-28 21:39:27.000 301 21240.14 375.87 43037.28 47994.68 2019-10-28 21:39:28.000 301 21240.14 375.87 43037.25 47994.71 2019-10-28 21:39:29.000 301 21240.14 375.83 43037.24 47994.68 2019-10-28 21:39:30.000 301 21240.12 375.82 43037.27 47994.69 2019-10-28 21:39:31.000 301 21240.09 375.80 43037.24 47994.67 2019-10-28 21:39:32.000 301 21240.10 375.79 43037.24 47994.68 2019-10-28 21:39:33.000 301 21240.08 375.78 43037.27 47994.67 2019-10-28 21:39:34.000 301 21240.07 375.77 43037.30 47994.67 2019-10-28 21:39:35.000 301 21240.07 375.72 43037.34 47994.67 2019-10-28 21:39:36.000 301 21240.07 375.68 43037.35 47994.68 2019-10-28 21:39:37.000 301 21240.06 375.67 43037.35 47994.71 2019-10-28 21:39:38.000 301 21240.08 375.65 43037.35 47994.70 2019-10-28 21:39:39.000 301 21240.07 375.63 43037.34 47994.72 2019-10-28 21:39:40.000 301 21240.04 375.59 43037.34 47994.71 2019-10-28 21:39:41.000 301 21240.03 375.57 43037.37 47994.72 2019-10-28 21:39:42.000 301 21240.03 375.54 43037.37 47994.73 2019-10-28 21:39:43.000 301 21240.01 375.51 43037.39 47994.73 2019-10-28 21:39:44.000 301 21240.00 375.50 43037.39 47994.72 2019-10-28 21:39:45.000 301 21239.99 375.46 43037.39 47994.72 2019-10-28 21:39:46.000 301 21239.97 375.43 43037.42 47994.71 2019-10-28 21:39:47.000 301 21240.01 375.38 43037.40 47994.75 2019-10-28 21:39:48.000 301 21239.99 375.35 43037.42 47994.73 2019-10-28 21:39:49.000 301 21239.98 375.32 43037.46 47994.76 2019-10-28 21:39:50.000 301 21239.98 375.34 43037.44 47994.78 2019-10-28 21:39:51.000 301 21239.95 375.31 43037.45 47994.75 2019-10-28 21:39:52.000 301 21239.93 375.29 43037.44 47994.76 2019-10-28 21:39:53.000 301 21239.92 375.30 43037.41 47994.78 2019-10-28 21:39:54.000 301 21239.93 375.27 43037.43 47994.73 2019-10-28 21:39:55.000 301 21239.88 375.25 43037.41 47994.70 2019-10-28 21:39:56.000 301 21239.83 375.24 43037.42 47994.71 2019-10-28 21:39:57.000 301 21239.89 375.24 43037.43 47994.70 2019-10-28 21:39:58.000 301 21239.97 375.22 43037.41 47994.72 2019-10-28 21:39:59.000 301 21240.07 375.22 43037.43 47994.73 2019-10-28 21:40:00.000 301 21240.17 375.21 43037.42 47994.75 2019-10-28 21:40:01.000 301 21240.20 375.21 43037.38 47994.81 2019-10-28 21:40:02.000 301 21240.26 375.20 43037.37 47994.84 2019-10-28 21:40:03.000 301 21240.26 375.18 43037.37 47994.82 2019-10-28 21:40:04.000 301 21240.25 375.16 43037.37 47994.86 2019-10-28 21:40:05.000 301 21240.27 375.18 43037.39 47994.84 2019-10-28 21:40:06.000 301 21240.26 375.16 43037.40 47994.84 2019-10-28 21:40:07.000 301 21240.25 375.18 43037.40 47994.85 2019-10-28 21:40:08.000 301 21240.28 375.20 43037.40 47994.83 2019-10-28 21:40:09.000 301 21240.27 375.19 43037.40 47994.83 2019-10-28 21:40:10.000 301 21240.27 375.21 43037.39 47994.84 2019-10-28 21:40:11.000 301 21240.28 375.20 43037.38 47994.84 2019-10-28 21:40:12.000 301 21240.31 375.21 43037.39 47994.85 2019-10-28 21:40:13.000 301 21240.31 375.20 43037.40 47994.83 2019-10-28 21:40:14.000 301 21240.31 375.14 43037.39 47994.85 2019-10-28 21:40:15.000 301 21240.31 375.10 43037.37 47994.84 2019-10-28 21:40:16.000 301 21240.32 375.12 43037.41 47994.89 2019-10-28 21:40:17.000 301 21240.32 375.12 43037.40 47994.86 2019-10-28 21:40:18.000 301 21240.28 375.10 43037.43 47994.88 2019-10-28 21:40:19.000 301 21240.29 375.08 43037.43 47994.89 2019-10-28 21:40:20.000 301 21240.29 375.08 43037.45 47994.89 2019-10-28 21:40:21.000 301 21240.30 375.06 43037.44 47994.91 2019-10-28 21:40:22.000 301 21240.31 375.07 43037.48 47994.91 2019-10-28 21:40:23.000 301 21240.35 375.07 43037.47 47994.92 2019-10-28 21:40:24.000 301 21240.35 375.05 43037.51 47994.93 2019-10-28 21:40:25.000 301 21240.32 375.02 43037.48 47994.93 2019-10-28 21:40:26.000 301 21240.29 375.03 43037.44 47994.92 2019-10-28 21:40:27.000 301 21240.31 375.01 43037.44 47994.91 2019-10-28 21:40:28.000 301 21240.29 374.97 43037.48 47994.92 2019-10-28 21:40:29.000 301 21240.24 374.99 43037.45 47994.93 2019-10-28 21:40:30.000 301 21240.25 374.97 43037.48 47994.89 2019-10-28 21:40:31.000 301 21240.25 374.93 43037.46 47994.90 2019-10-28 21:40:32.000 301 21240.24 374.91 43037.47 47994.89 2019-10-28 21:40:33.000 301 21240.23 374.89 43037.45 47994.93 2019-10-28 21:40:34.000 301 21240.24 374.84 43037.47 47994.90 2019-10-28 21:40:35.000 301 21240.22 374.85 43037.46 47994.91 2019-10-28 21:40:36.000 301 21240.22 374.86 43037.48 47994.91 2019-10-28 21:40:37.000 301 21240.22 374.80 43037.49 47994.93 2019-10-28 21:40:38.000 301 21240.23 374.78 43037.50 47994.90 2019-10-28 21:40:39.000 301 21240.24 374.72 43037.48 47994.91 2019-10-28 21:40:40.000 301 21240.25 374.70 43037.47 47994.94 2019-10-28 21:40:41.000 301 21240.24 374.73 43037.51 47994.94 2019-10-28 21:40:42.000 301 21240.24 374.73 43037.50 47994.93 2019-10-28 21:40:43.000 301 21240.23 374.73 43037.52 47994.95 2019-10-28 21:40:44.000 301 21240.24 374.70 43037.48 47994.91 2019-10-28 21:40:45.000 301 21240.21 374.68 43037.51 47994.90 2019-10-28 21:40:46.000 301 21240.18 374.67 43037.51 47994.92 2019-10-28 21:40:47.000 301 21240.16 374.66 43037.51 47994.91 2019-10-28 21:40:48.000 301 21240.20 374.64 43037.52 47994.91 2019-10-28 21:40:49.000 301 21240.19 374.60 43037.51 47994.89 2019-10-28 21:40:50.000 301 21240.20 374.60 43037.50 47994.91 2019-10-28 21:40:51.000 301 21240.20 374.57 43037.52 47994.92 2019-10-28 21:40:52.000 301 21240.21 374.57 43037.52 47994.91 2019-10-28 21:40:53.000 301 21240.23 374.55 43037.52 47994.91 2019-10-28 21:40:54.000 301 21240.21 374.54 43037.52 47994.93 2019-10-28 21:40:55.000 301 21240.21 374.53 43037.53 47994.94 2019-10-28 21:40:56.000 301 21240.23 374.51 43037.53 47994.93 2019-10-28 21:40:57.000 301 21240.22 374.49 43037.55 47994.93 2019-10-28 21:40:58.000 301 21240.23 374.47 43037.57 47994.95 2019-10-28 21:40:59.000 301 21240.16 374.48 43037.56 47994.92 2019-10-28 21:41:00.000 301 21240.12 374.49 43037.55 47994.89 2019-10-28 21:41:01.000 301 21240.06 374.48 43037.53 47994.88 2019-10-28 21:41:02.000 301 21240.07 374.46 43037.52 47994.87 2019-10-28 21:41:03.000 301 21240.07 374.44 43037.49 47994.86 2019-10-28 21:41:04.000 301 21240.00 374.43 43037.48 47994.84 2019-10-28 21:41:05.000 301 21239.94 374.41 43037.50 47994.81 2019-10-28 21:41:06.000 301 21239.93 374.40 43037.49 47994.81 2019-10-28 21:41:07.000 301 21239.90 374.38 43037.50 47994.79 2019-10-28 21:41:08.000 301 21239.87 374.36 43037.51 47994.78 2019-10-28 21:41:09.000 301 21239.86 374.38 43037.47 47994.75 2019-10-28 21:41:10.000 301 21239.83 374.37 43037.45 47994.74 2019-10-28 21:41:11.000 301 21239.83 374.37 43037.48 47994.72 2019-10-28 21:41:12.000 301 21239.78 374.37 43037.48 47994.70 2019-10-28 21:41:13.000 301 21239.75 374.36 43037.44 47994.68 2019-10-28 21:41:14.000 301 21239.76 374.36 43037.46 47994.70 2019-10-28 21:41:15.000 301 21239.80 374.33 43037.45 47994.67 2019-10-28 21:41:16.000 301 21239.81 374.36 43037.43 47994.67 2019-10-28 21:41:17.000 301 21239.83 374.36 43037.45 47994.68 2019-10-28 21:41:18.000 301 21239.83 374.35 43037.44 47994.69 2019-10-28 21:41:19.000 301 21239.77 374.32 43037.46 47994.68 2019-10-28 21:41:20.000 301 21239.74 374.29 43037.46 47994.63 2019-10-28 21:41:21.000 301 21239.71 374.30 43037.46 47994.63 2019-10-28 21:41:22.000 301 21239.73 374.33 43037.45 47994.65 2019-10-28 21:41:23.000 301 21239.73 374.33 43037.43 47994.62 2019-10-28 21:41:24.000 301 21239.68 374.30 43037.44 47994.63 2019-10-28 21:41:25.000 301 21239.70 374.30 43037.43 47994.61 2019-10-28 21:41:26.000 301 21239.73 374.27 43037.40 47994.62 2019-10-28 21:41:27.000 301 21239.72 374.25 43037.40 47994.63 2019-10-28 21:41:28.000 301 21239.72 374.22 43037.44 47994.60 2019-10-28 21:41:29.000 301 21239.72 374.24 43037.44 47994.62 2019-10-28 21:41:30.000 301 21239.71 374.22 43037.43 47994.64 2019-10-28 21:41:31.000 301 21239.71 374.21 43037.46 47994.65 2019-10-28 21:41:32.000 301 21239.69 374.16 43037.51 47994.65 2019-10-28 21:41:33.000 301 21239.76 374.16 43037.49 47994.69 2019-10-28 21:41:34.000 301 21239.78 374.15 43037.49 47994.72 2019-10-28 21:41:35.000 301 21239.78 374.11 43037.52 47994.71 2019-10-28 21:41:36.000 301 21239.81 374.09 43037.55 47994.75 2019-10-28 21:41:37.000 301 21239.80 374.05 43037.60 47994.75 2019-10-28 21:41:38.000 301 21239.82 374.03 43037.57 47994.76 2019-10-28 21:41:39.000 301 21239.81 374.02 43037.58 47994.83 2019-10-28 21:41:40.000 301 21239.81 374.01 43037.63 47994.81 2019-10-28 21:41:41.000 301 21239.80 374.03 43037.64 47994.84 2019-10-28 21:41:42.000 301 21239.81 374.04 43037.63 47994.83 2019-10-28 21:41:43.000 301 21239.82 374.01 43037.62 47994.87 2019-10-28 21:41:44.000 301 21239.80 374.02 43037.66 47994.82 2019-10-28 21:41:45.000 301 21239.80 374.00 43037.68 47994.88 2019-10-28 21:41:46.000 301 21239.82 373.99 43037.68 47994.85 2019-10-28 21:41:47.000 301 21239.82 373.96 43037.69 47994.87 2019-10-28 21:41:48.000 301 21239.82 373.99 43037.66 47994.87 2019-10-28 21:41:49.000 301 21239.80 374.02 43037.66 47994.84 2019-10-28 21:41:50.000 301 21239.78 374.05 43037.67 47994.87 2019-10-28 21:41:51.000 301 21239.76 374.06 43037.64 47994.85 2019-10-28 21:41:52.000 301 21239.78 374.06 43037.63 47994.84 2019-10-28 21:41:53.000 301 21239.75 374.08 43037.62 47994.79 2019-10-28 21:41:54.000 301 21239.73 374.09 43037.59 47994.80 2019-10-28 21:41:55.000 301 21239.70 374.13 43037.59 47994.79 2019-10-28 21:41:56.000 301 21239.69 374.14 43037.58 47994.75 2019-10-28 21:41:57.000 301 21239.67 374.13 43037.58 47994.73 2019-10-28 21:41:58.000 301 21239.67 374.10 43037.59 47994.73 2019-10-28 21:41:59.000 301 21239.63 374.10 43037.58 47994.70 2019-10-28 21:42:00.000 301 21239.58 374.10 43037.58 47994.70 2019-10-28 21:42:01.000 301 21239.59 374.07 43037.58 47994.73 2019-10-28 21:42:02.000 301 21239.56 374.08 43037.62 47994.67 2019-10-28 21:42:03.000 301 21239.61 374.06 43037.58 47994.72 2019-10-28 21:42:04.000 301 21239.62 374.07 43037.60 47994.72 2019-10-28 21:42:05.000 301 21239.60 374.08 43037.57 47994.71 2019-10-28 21:42:06.000 301 21239.59 374.07 43037.58 47994.70 2019-10-28 21:42:07.000 301 21239.59 374.06 43037.58 47994.71 2019-10-28 21:42:08.000 301 21239.60 374.07 43037.59 47994.72 2019-10-28 21:42:09.000 301 21239.60 374.07 43037.61 47994.68 2019-10-28 21:42:10.000 301 21239.57 374.08 43037.60 47994.68 2019-10-28 21:42:11.000 301 21239.57 374.11 43037.58 47994.70 2019-10-28 21:42:12.000 301 21239.55 374.14 43037.53 47994.66 2019-10-28 21:42:13.000 301 21239.52 374.13 43037.51 47994.67 2019-10-28 21:42:14.000 301 21239.52 374.09 43037.54 47994.65 2019-10-28 21:42:15.000 301 21239.51 374.06 43037.53 47994.64 2019-10-28 21:42:16.000 301 21239.51 374.04 43037.56 47994.62 2019-10-28 21:42:17.000 301 21239.47 374.03 43037.56 47994.63 2019-10-28 21:42:18.000 301 21239.46 374.03 43037.54 47994.62 2019-10-28 21:42:19.000 301 21239.47 374.00 43037.56 47994.65 2019-10-28 21:42:20.000 301 21239.48 373.99 43037.55 47994.67 2019-10-28 21:42:21.000 301 21239.49 374.01 43037.54 47994.65 2019-10-28 21:42:22.000 301 21239.50 374.01 43037.53 47994.60 2019-10-28 21:42:23.000 301 21239.48 374.04 43037.49 47994.64 2019-10-28 21:42:24.000 301 21239.52 374.02 43037.51 47994.59 2019-10-28 21:42:25.000 301 21239.50 374.02 43037.51 47994.61 2019-10-28 21:42:26.000 301 21239.49 374.01 43037.52 47994.59 2019-10-28 21:42:27.000 301 21239.48 374.02 43037.51 47994.59 2019-10-28 21:42:28.000 301 21239.48 374.02 43037.50 47994.60 2019-10-28 21:42:29.000 301 21239.45 374.03 43037.51 47994.58 2019-10-28 21:42:30.000 301 21239.46 374.04 43037.51 47994.58 2019-10-28 21:42:31.000 301 21239.43 374.01 43037.48 47994.58 2019-10-28 21:42:32.000 301 21239.43 374.01 43037.49 47994.51 2019-10-28 21:42:33.000 301 21239.41 374.00 43037.46 47994.54 2019-10-28 21:42:34.000 301 21239.34 373.98 43037.44 47994.51 2019-10-28 21:42:35.000 301 21239.34 373.99 43037.46 47994.50 2019-10-28 21:42:36.000 301 21239.32 373.99 43037.44 47994.47 2019-10-28 21:42:37.000 301 21239.33 374.00 43037.45 47994.45 2019-10-28 21:42:38.000 301 21239.33 374.00 43037.43 47994.48 2019-10-28 21:42:39.000 301 21239.29 373.99 43037.40 47994.45 2019-10-28 21:42:40.000 301 21239.28 373.98 43037.40 47994.46 2019-10-28 21:42:41.000 301 21239.32 373.96 43037.43 47994.43 2019-10-28 21:42:42.000 301 21239.30 373.96 43037.43 47994.42 2019-10-28 21:42:43.000 301 21239.27 373.96 43037.40 47994.44 2019-10-28 21:42:44.000 301 21239.29 373.96 43037.39 47994.43 2019-10-28 21:42:45.000 301 21239.28 373.94 43037.44 47994.45 2019-10-28 21:42:46.000 301 21239.31 373.91 43037.48 47994.41 2019-10-28 21:42:47.000 301 21239.33 373.89 43037.47 47994.43 2019-10-28 21:42:48.000 301 21239.28 373.88 43037.46 47994.46 2019-10-28 21:42:49.000 301 21239.30 373.87 43037.49 47994.45 2019-10-28 21:42:50.000 301 21239.32 373.87 43037.49 47994.48 2019-10-28 21:42:51.000 301 21239.34 373.85 43037.50 47994.49 2019-10-28 21:42:52.000 301 21239.35 373.83 43037.49 47994.47 2019-10-28 21:42:53.000 301 21239.33 373.82 43037.51 47994.51 2019-10-28 21:42:54.000 301 21239.29 373.81 43037.50 47994.48 2019-10-28 21:42:55.000 301 21239.23 373.81 43037.50 47994.46 2019-10-28 21:42:56.000 301 21239.19 373.81 43037.54 47994.46 2019-10-28 21:42:57.000 301 21239.16 373.79 43037.52 47994.42 2019-10-28 21:42:58.000 301 21239.13 373.82 43037.54 47994.42 2019-10-28 21:42:59.000 301 21239.11 373.81 43037.53 47994.40 2019-10-28 21:43:00.000 301 21239.10 373.80 43037.49 47994.39 2019-10-28 21:43:01.000 301 21239.10 373.77 43037.49 47994.40 2019-10-28 21:43:02.000 301 21239.09 373.78 43037.51 47994.36 2019-10-28 21:43:03.000 301 21239.06 373.77 43037.50 47994.34 2019-10-28 21:43:04.000 301 21239.05 373.74 43037.51 47994.38 2019-10-28 21:43:05.000 301 21239.05 373.75 43037.51 47994.34 2019-10-28 21:43:06.000 301 21239.01 373.74 43037.50 47994.34 2019-10-28 21:43:07.000 301 21239.01 373.73 43037.50 47994.33 2019-10-28 21:43:08.000 301 21238.99 373.73 43037.51 47994.35 2019-10-28 21:43:09.000 301 21238.97 373.72 43037.55 47994.33 2019-10-28 21:43:10.000 301 21238.96 373.70 43037.53 47994.32 2019-10-28 21:43:11.000 301 21238.96 373.69 43037.51 47994.31 2019-10-28 21:43:12.000 301 21238.94 373.69 43037.51 47994.31 2019-10-28 21:43:13.000 301 21238.89 373.68 43037.50 47994.26 2019-10-28 21:43:14.000 301 21238.91 373.64 43037.49 47994.27 2019-10-28 21:43:15.000 301 21238.95 373.59 43037.46 47994.27 2019-10-28 21:43:16.000 301 21238.92 373.56 43037.44 47994.25 2019-10-28 21:43:17.000 301 21238.91 373.56 43037.44 47994.23 2019-10-28 21:43:18.000 301 21238.88 373.55 43037.48 47994.24 2019-10-28 21:43:19.000 301 21238.88 373.55 43037.49 47994.24 2019-10-28 21:43:20.000 301 21238.92 373.52 43037.49 47994.23 2019-10-28 21:43:21.000 301 21238.90 373.50 43037.49 47994.24 2019-10-28 21:43:22.000 301 21238.85 373.52 43037.51 47994.22 2019-10-28 21:43:23.000 301 21238.83 373.51 43037.46 47994.24 2019-10-28 21:43:24.000 301 21238.84 373.48 43037.42 47994.23 2019-10-28 21:43:25.000 301 21238.82 373.47 43037.41 47994.23 2019-10-28 21:43:26.000 301 21238.81 373.44 43037.42 47994.20 2019-10-28 21:43:27.000 301 21238.81 373.44 43037.43 47994.21 2019-10-28 21:43:28.000 301 21238.80 373.42 43037.44 47994.16 2019-10-28 21:43:29.000 301 21238.80 373.39 43037.47 47994.19 2019-10-28 21:43:30.000 301 21238.81 373.37 43037.45 47994.17 2019-10-28 21:43:31.000 301 21238.82 373.33 43037.46 47994.19 2019-10-28 21:43:32.000 301 21238.88 373.31 43037.47 47994.20 2019-10-28 21:43:33.000 301 21238.98 373.34 43037.46 47994.24 2019-10-28 21:43:34.000 301 21239.02 373.37 43037.47 47994.26 2019-10-28 21:43:35.000 301 21239.05 373.34 43037.48 47994.29 2019-10-28 21:43:36.000 301 21239.06 373.31 43037.51 47994.33 2019-10-28 21:43:37.000 301 21239.05 373.33 43037.50 47994.32 2019-10-28 21:43:38.000 301 21239.01 373.32 43037.49 47994.34 2019-10-28 21:43:39.000 301 21239.00 373.31 43037.48 47994.31 2019-10-28 21:43:40.000 301 21238.99 373.30 43037.49 47994.31 2019-10-28 21:43:41.000 301 21238.98 373.30 43037.49 47994.32 2019-10-28 21:43:42.000 301 21238.97 373.32 43037.49 47994.27 2019-10-28 21:43:43.000 301 21238.95 373.31 43037.52 47994.32 2019-10-28 21:43:44.000 301 21238.96 373.30 43037.50 47994.33 2019-10-28 21:43:45.000 301 21238.95 373.28 43037.50 47994.29 2019-10-28 21:43:46.000 301 21238.92 373.29 43037.50 47994.29 2019-10-28 21:43:47.000 301 21238.89 373.30 43037.50 47994.31 2019-10-28 21:43:48.000 301 21238.90 373.34 43037.49 47994.30 2019-10-28 21:43:49.000 301 21238.94 373.32 43037.47 47994.27 2019-10-28 21:43:50.000 301 21238.92 373.30 43037.51 47994.29 2019-10-28 21:43:51.000 301 21238.92 373.31 43037.50 47994.28 2019-10-28 21:43:52.000 301 21238.94 373.29 43037.52 47994.29 2019-10-28 21:43:53.000 301 21238.94 373.31 43037.53 47994.29 2019-10-28 21:43:54.000 301 21238.91 373.33 43037.53 47994.31 2019-10-28 21:43:55.000 301 21238.90 373.35 43037.54 47994.29 2019-10-28 21:43:56.000 301 21238.91 373.32 43037.54 47994.29 2019-10-28 21:43:57.000 301 21238.92 373.31 43037.51 47994.29 2019-10-28 21:43:58.000 301 21238.91 373.29 43037.52 47994.27 2019-10-28 21:43:59.000 301 21238.89 373.31 43037.52 47994.27 2019-10-28 21:44:00.000 301 21238.90 373.28 43037.53 47994.28 2019-10-28 21:44:01.000 301 21238.88 373.28 43037.54 47994.27 2019-10-28 21:44:02.000 301 21238.90 373.28 43037.53 47994.30 2019-10-28 21:44:03.000 301 21238.93 373.28 43037.53 47994.31 2019-10-28 21:44:04.000 301 21238.91 373.25 43037.55 47994.30 2019-10-28 21:44:05.000 301 21238.95 373.22 43037.55 47994.34 2019-10-28 21:44:06.000 301 21238.94 373.23 43037.61 47994.34 2019-10-28 21:44:07.000 301 21238.97 373.23 43037.57 47994.36 2019-10-28 21:44:08.000 301 21239.00 373.21 43037.57 47994.39 2019-10-28 21:44:09.000 301 21238.99 373.19 43037.61 47994.38 2019-10-28 21:44:10.000 301 21238.98 373.21 43037.61 47994.41 2019-10-28 21:44:11.000 301 21239.02 373.23 43037.60 47994.40 2019-10-28 21:44:12.000 301 21239.01 373.19 43037.59 47994.41 2019-10-28 21:44:13.000 301 21239.04 373.18 43037.58 47994.43 2019-10-28 21:44:14.000 301 21239.09 373.18 43037.61 47994.44 2019-10-28 21:44:15.000 301 21239.09 373.18 43037.61 47994.45 2019-10-28 21:44:16.000 301 21239.15 373.17 43037.56 47994.44 2019-10-28 21:44:17.000 301 21239.14 373.19 43037.58 47994.47 2019-10-28 21:44:18.000 301 21239.14 373.21 43037.54 47994.46 2019-10-28 21:44:19.000 301 21239.13 373.21 43037.51 47994.48 2019-10-28 21:44:20.000 301 21239.11 373.20 43037.51 47994.47 2019-10-28 21:44:21.000 301 21239.10 373.24 43037.51 47994.47 2019-10-28 21:44:22.000 301 21239.08 373.25 43037.49 47994.44 2019-10-28 21:44:23.000 301 21239.04 373.24 43037.51 47994.43 2019-10-28 21:44:24.000 301 21239.01 373.27 43037.50 47994.38 2019-10-28 21:44:25.000 301 21238.99 373.27 43037.49 47994.38 2019-10-28 21:44:26.000 301 21238.97 373.28 43037.45 47994.37 2019-10-28 21:44:27.000 301 21238.98 373.27 43037.40 47994.36 2019-10-28 21:44:28.000 301 21238.95 373.27 43037.40 47994.32 2019-10-28 21:44:29.000 301 21238.91 373.27 43037.44 47994.32 2019-10-28 21:44:30.000 301 21238.93 373.26 43037.44 47994.30 2019-10-28 21:44:31.000 301 21238.94 373.25 43037.44 47994.33 2019-10-28 21:44:32.000 301 21238.93 373.22 43037.47 47994.30 2019-10-28 21:44:33.000 301 21238.94 373.26 43037.43 47994.33 2019-10-28 21:44:34.000 301 21238.92 373.27 43037.41 47994.31 2019-10-28 21:44:35.000 301 21238.94 373.28 43037.42 47994.30 2019-10-28 21:44:36.000 301 21238.94 373.27 43037.45 47994.31 2019-10-28 21:44:37.000 301 21238.92 373.24 43037.44 47994.28 2019-10-28 21:44:38.000 301 21238.94 373.24 43037.45 47994.30 2019-10-28 21:44:39.000 301 21238.96 373.23 43037.46 47994.30 2019-10-28 21:44:40.000 301 21238.94 373.22 43037.42 47994.29 2019-10-28 21:44:41.000 301 21238.93 373.22 43037.42 47994.30 2019-10-28 21:44:42.000 301 21238.87 373.21 43037.42 47994.27 2019-10-28 21:44:43.000 301 21238.84 373.20 43037.43 47994.25 2019-10-28 21:44:44.000 301 21238.81 373.17 43037.44 47994.25 2019-10-28 21:44:45.000 301 21238.81 373.17 43037.45 47994.24 2019-10-28 21:44:46.000 301 21238.80 373.18 43037.43 47994.24 2019-10-28 21:44:47.000 301 21238.80 373.17 43037.41 47994.24 2019-10-28 21:44:48.000 301 21238.79 373.15 43037.41 47994.23 2019-10-28 21:44:49.000 301 21238.77 373.14 43037.41 47994.21 2019-10-28 21:44:50.000 301 21238.81 373.11 43037.41 47994.21 2019-10-28 21:44:51.000 301 21238.78 373.07 43037.43 47994.25 2019-10-28 21:44:52.000 301 21238.76 373.05 43037.43 47994.21 2019-10-28 21:44:53.000 301 21238.78 373.04 43037.43 47994.20 2019-10-28 21:44:54.000 301 21238.77 373.04 43037.42 47994.20 2019-10-28 21:44:55.000 301 21238.75 373.05 43037.44 47994.20 2019-10-28 21:44:56.000 301 21238.73 373.07 43037.42 47994.20 2019-10-28 21:44:57.000 301 21238.74 373.07 43037.36 47994.17 2019-10-28 21:44:58.000 301 21238.71 373.06 43037.39 47994.17 2019-10-28 21:44:59.000 301 21238.69 373.11 43037.39 47994.13 2019-10-28 21:45:00.000 301 21238.66 373.12 43037.36 47994.09 2019-10-28 21:45:01.000 301 21238.64 373.10 43037.31 47994.09 2019-10-28 21:45:02.000 301 21238.60 373.07 43037.26 47994.00 2019-10-28 21:45:03.000 301 21238.58 373.07 43037.25 47994.00 2019-10-28 21:45:04.000 301 21238.56 373.05 43037.21 47993.94 2019-10-28 21:45:05.000 301 21238.57 373.03 43037.19 47993.94 2019-10-28 21:45:06.000 301 21238.58 373.00 43037.19 47993.91 2019-10-28 21:45:07.000 301 21238.56 372.97 43037.18 47993.87 2019-10-28 21:45:08.000 301 21238.59 372.95 43037.19 47993.86 2019-10-28 21:45:09.000 301 21238.68 372.97 43037.18 47993.88 2019-10-28 21:45:10.000 301 21238.71 372.96 43037.16 47993.94 2019-10-28 21:45:11.000 301 21238.75 372.93 43037.18 47993.93 2019-10-28 21:45:12.000 301 21238.82 372.91 43037.20 47993.96 2019-10-28 21:45:13.000 301 21238.82 372.93 43037.16 47993.99 2019-10-28 21:45:14.000 301 21238.83 372.95 43037.17 47993.99 2019-10-28 21:45:15.000 301 21238.82 372.94 43037.20 47994.01 2019-10-28 21:45:16.000 301 21238.79 372.93 43037.19 47993.97 2019-10-28 21:45:17.000 301 21238.80 372.94 43037.18 47994.01 2019-10-28 21:45:18.000 301 21238.81 372.96 43037.19 47993.98 2019-10-28 21:45:19.000 301 21238.82 372.94 43037.20 47994.03 2019-10-28 21:45:20.000 301 21238.83 372.94 43037.18 47994.02 2019-10-28 21:45:21.000 301 21238.85 372.93 43037.19 47994.02 2019-10-28 21:45:22.000 301 21238.87 372.97 43037.18 47994.02 2019-10-28 21:45:23.000 301 21238.88 372.99 43037.21 47994.02 2019-10-28 21:45:24.000 301 21238.88 373.01 43037.21 47994.07 2019-10-28 21:45:25.000 301 21238.87 373.00 43037.19 47994.06 2019-10-28 21:45:26.000 301 21238.84 373.02 43037.22 47994.07 2019-10-28 21:45:27.000 301 21238.82 373.04 43037.22 47994.02 2019-10-28 21:45:28.000 301 21238.82 373.02 43037.18 47994.03 2019-10-28 21:45:29.000 301 21238.80 373.00 43037.17 47993.99 2019-10-28 21:45:30.000 301 21238.76 373.01 43037.19 47994.00 2019-10-28 21:45:31.000 301 21238.74 373.03 43037.18 47994.01 2019-10-28 21:45:32.000 301 21238.75 373.02 43037.21 47994.00 2019-10-28 21:45:33.000 301 21238.76 373.04 43037.18 47993.99 2019-10-28 21:45:34.000 301 21238.75 373.02 43037.22 47994.00 2019-10-28 21:45:35.000 301 21238.74 373.03 43037.22 47994.02 2019-10-28 21:45:36.000 301 21238.75 372.99 43037.21 47994.01 2019-10-28 21:45:37.000 301 21238.73 372.96 43037.22 47993.99 2019-10-28 21:45:38.000 301 21238.75 372.95 43037.20 47994.01 2019-10-28 21:45:39.000 301 21238.74 372.97 43037.24 47994.00 2019-10-28 21:45:40.000 301 21238.76 373.02 43037.18 47994.03 2019-10-28 21:45:41.000 301 21238.75 373.03 43037.16 47994.00 2019-10-28 21:45:42.000 301 21238.78 373.02 43037.21 47994.05 2019-10-28 21:45:43.000 301 21238.77 373.02 43037.20 47993.97 2019-10-28 21:45:44.000 301 21238.76 372.99 43037.21 47993.99 2019-10-28 21:45:45.000 301 21238.67 373.01 43037.19 47994.01 2019-10-28 21:45:46.000 301 21238.67 372.99 43037.19 47994.00 2019-10-28 21:45:47.000 301 21238.65 372.96 43037.26 47993.97 2019-10-28 21:45:48.000 301 21238.66 372.94 43037.27 47994.00 2019-10-28 21:45:49.000 301 21238.63 372.96 43037.25 47993.97 2019-10-28 21:45:50.000 301 21238.66 372.96 43037.28 47993.96 2019-10-28 21:45:51.000 301 21238.62 372.98 43037.26 47994.00 2019-10-28 21:45:52.000 301 21238.63 372.96 43037.27 47993.98 2019-10-28 21:45:53.000 301 21238.63 372.98 43037.25 47993.98 2019-10-28 21:45:54.000 301 21238.64 372.96 43037.23 47994.02 2019-10-28 21:45:55.000 301 21238.69 372.95 43037.25 47993.99 2019-10-28 21:45:56.000 301 21238.67 372.95 43037.26 47994.00 2019-10-28 21:45:57.000 301 21238.68 372.93 43037.24 47993.97 2019-10-28 21:45:58.000 301 21238.69 372.91 43037.21 47994.00 2019-10-28 21:45:59.000 301 21238.73 372.88 43037.21 47994.01 2019-10-28 21:46:00.000 301 21238.72 372.86 43037.22 47993.98 2019-10-28 21:46:01.000 301 21238.69 372.87 43037.23 47993.99 2019-10-28 21:46:02.000 301 21238.69 372.86 43037.23 47993.99 2019-10-28 21:46:03.000 301 21238.65 372.85 43037.22 47993.99 2019-10-28 21:46:04.000 301 21238.67 372.84 43037.25 47993.98 2019-10-28 21:46:05.000 301 21238.67 372.83 43037.26 47993.97 2019-10-28 21:46:06.000 301 21238.70 372.81 43037.22 47994.00 2019-10-28 21:46:07.000 301 21238.69 372.77 43037.21 47993.99 2019-10-28 21:46:08.000 301 21238.65 372.73 43037.20 47993.97 2019-10-28 21:46:09.000 301 21238.63 372.72 43037.19 47993.95 2019-10-28 21:46:10.000 301 21238.59 372.72 43037.19 47993.96 2019-10-28 21:46:11.000 301 21238.60 372.72 43037.22 47993.93 2019-10-28 21:46:12.000 301 21238.60 372.73 43037.24 47993.93 2019-10-28 21:46:13.000 301 21238.58 372.72 43037.23 47993.96 2019-10-28 21:46:14.000 301 21238.59 372.73 43037.23 47993.92 2019-10-28 21:46:15.000 301 21238.60 372.68 43037.23 47993.91 2019-10-28 21:46:16.000 301 21238.63 372.64 43037.22 47993.91 2019-10-28 21:46:17.000 301 21238.63 372.65 43037.20 47993.93 2019-10-28 21:46:18.000 301 21238.65 372.62 43037.21 47993.94 2019-10-28 21:46:19.000 301 21238.65 372.63 43037.21 47993.95 2019-10-28 21:46:20.000 301 21238.64 372.63 43037.22 47993.95 2019-10-28 21:46:21.000 301 21238.63 372.61 43037.20 47993.93 2019-10-28 21:46:22.000 301 21238.64 372.60 43037.19 47993.97 2019-10-28 21:46:23.000 301 21238.62 372.61 43037.23 47993.94 2019-10-28 21:46:24.000 301 21238.69 372.57 43037.24 47993.94 2019-10-28 21:46:25.000 301 21238.73 372.56 43037.23 47993.96 2019-10-28 21:46:26.000 301 21238.75 372.58 43037.21 47993.98 2019-10-28 21:46:27.000 301 21238.78 372.55 43037.19 47993.99 2019-10-28 21:46:28.000 301 21238.82 372.53 43037.21 47993.96 2019-10-28 21:46:29.000 301 21238.81 372.53 43037.20 47994.00 2019-10-28 21:46:30.000 301 21238.79 372.56 43037.22 47993.97 2019-10-28 21:46:31.000 301 21238.75 372.58 43037.19 47993.94 2019-10-28 21:46:32.000 301 21238.73 372.52 43037.25 47993.94 2019-10-28 21:46:33.000 301 21238.71 372.50 43037.23 47994.00 2019-10-28 21:46:34.000 301 21238.67 372.49 43037.25 47993.95 2019-10-28 21:46:35.000 301 21238.67 372.45 43037.27 47993.98 2019-10-28 21:46:36.000 301 21238.66 372.44 43037.28 47993.98 2019-10-28 21:46:37.000 301 21238.65 372.47 43037.25 47994.00 2019-10-28 21:46:38.000 301 21238.64 372.47 43037.27 47993.99 2019-10-28 21:46:39.000 301 21238.63 372.49 43037.25 47993.96 2019-10-28 21:46:40.000 301 21238.61 372.49 43037.26 47993.99 2019-10-28 21:46:41.000 301 21238.61 372.49 43037.24 47994.00 2019-10-28 21:46:42.000 301 21238.62 372.50 43037.23 47993.97 2019-10-28 21:46:43.000 301 21238.63 372.47 43037.28 47993.97 2019-10-28 21:46:44.000 301 21238.67 372.42 43037.25 47993.94 2019-10-28 21:46:45.000 301 21238.67 372.46 43037.23 47993.96 2019-10-28 21:46:46.000 301 21238.65 372.44 43037.25 47993.96 2019-10-28 21:46:47.000 301 21238.63 372.41 43037.25 47993.99 2019-10-28 21:46:48.000 301 21238.56 372.37 43037.28 47993.96 2019-10-28 21:46:49.000 301 21238.56 372.32 43037.29 47993.96 2019-10-28 21:46:50.000 301 21238.52 372.30 43037.31 47993.99 2019-10-28 21:46:51.000 301 21238.56 372.30 43037.33 47993.99 2019-10-28 21:46:52.000 301 21238.51 372.32 43037.31 47993.97 2019-10-28 21:46:53.000 301 21238.51 372.34 43037.31 47993.94 2019-10-28 21:46:54.000 301 21238.47 372.29 43037.28 47993.93 2019-10-28 21:46:55.000 301 21238.47 372.31 43037.29 47993.92 2019-10-28 21:46:56.000 301 21238.50 372.30 43037.29 47993.93 2019-10-28 21:46:57.000 301 21238.46 372.31 43037.30 47993.94 2019-10-28 21:46:58.000 301 21238.43 372.33 43037.31 47993.91 2019-10-28 21:46:59.000 301 21238.43 372.33 43037.24 47993.90 2019-10-28 21:47:00.000 301 21238.44 372.33 43037.22 47993.88 2019-10-28 21:47:01.000 301 21238.40 372.31 43037.25 47993.90 2019-10-28 21:47:02.000 301 21238.37 372.28 43037.26 47993.89 2019-10-28 21:47:03.000 301 21238.33 372.28 43037.25 47993.84 2019-10-28 21:47:04.000 301 21238.30 372.29 43037.25 47993.82 2019-10-28 21:47:05.000 301 21238.29 372.27 43037.26 47993.81 2019-10-28 21:47:06.000 301 21238.32 372.27 43037.22 47993.84 2019-10-28 21:47:07.000 301 21238.29 372.28 43037.23 47993.81 2019-10-28 21:47:08.000 301 21238.31 372.27 43037.28 47993.81 2019-10-28 21:47:09.000 301 21238.30 372.26 43037.25 47993.81 2019-10-28 21:47:10.000 301 21238.30 372.27 43037.23 47993.81 2019-10-28 21:47:11.000 301 21238.31 372.28 43037.25 47993.81 2019-10-28 21:47:12.000 301 21238.30 372.26 43037.26 47993.83 2019-10-28 21:47:13.000 301 21238.31 372.29 43037.28 47993.83 2019-10-28 21:47:14.000 301 21238.29 372.27 43037.30 47993.83 2019-10-28 21:47:15.000 301 21238.27 372.28 43037.27 47993.84 2019-10-28 21:47:16.000 301 21238.28 372.28 43037.30 47993.80 2019-10-28 21:47:17.000 301 21238.25 372.29 43037.24 47993.81 2019-10-28 21:47:18.000 301 21238.23 372.29 43037.22 47993.80 2019-10-28 21:47:19.000 301 21238.25 372.28 43037.24 47993.80 2019-10-28 21:47:20.000 301 21238.23 372.26 43037.26 47993.78 2019-10-28 21:47:21.000 301 21238.24 372.25 43037.27 47993.80 2019-10-28 21:47:22.000 301 21238.25 372.24 43037.26 47993.81 2019-10-28 21:47:23.000 301 21238.23 372.21 43037.25 47993.78 2019-10-28 21:47:24.000 301 21238.26 372.19 43037.27 47993.84 2019-10-28 21:47:25.000 301 21238.26 372.21 43037.29 47993.83 2019-10-28 21:47:26.000 301 21238.27 372.24 43037.28 47993.82 2019-10-28 21:47:27.000 301 21238.31 372.21 43037.28 47993.86 2019-10-28 21:47:28.000 301 21238.31 372.25 43037.27 47993.84 2019-10-28 21:47:29.000 301 21238.30 372.24 43037.27 47993.84 2019-10-28 21:47:30.000 301 21238.33 372.21 43037.27 47993.82 2019-10-28 21:47:31.000 301 21238.34 372.21 43037.29 47993.86 2019-10-28 21:47:32.000 301 21238.34 372.26 43037.26 47993.86 2019-10-28 21:47:33.000 301 21238.33 372.29 43037.24 47993.83 2019-10-28 21:47:34.000 301 21238.28 372.27 43037.22 47993.85 2019-10-28 21:47:35.000 301 21238.30 372.26 43037.20 47993.80 2019-10-28 21:47:36.000 301 21238.34 372.24 43037.21 47993.80 2019-10-28 21:47:37.000 301 21238.34 372.21 43037.23 47993.81 2019-10-28 21:47:38.000 301 21238.36 372.18 43037.23 47993.83 2019-10-28 21:47:39.000 301 21238.42 372.17 43037.24 47993.86 2019-10-28 21:47:40.000 301 21238.42 372.14 43037.27 47993.84 2019-10-28 21:47:41.000 301 21238.42 372.14 43037.28 47993.84 2019-10-28 21:47:42.000 301 21238.41 372.11 43037.27 47993.86 2019-10-28 21:47:43.000 301 21238.36 372.08 43037.24 47993.90 2019-10-28 21:47:44.000 301 21238.37 372.05 43037.27 47993.88 2019-10-28 21:47:45.000 301 21238.32 372.02 43037.26 47993.88 2019-10-28 21:47:46.000 301 21238.30 372.02 43037.29 47993.87 2019-10-28 21:47:47.000 301 21238.28 371.98 43037.32 47993.87 2019-10-28 21:47:48.000 301 21238.27 371.98 43037.35 47993.89 2019-10-28 21:47:49.000 301 21238.27 371.94 43037.37 47993.89 2019-10-28 21:47:50.000 301 21238.26 371.93 43037.40 47993.89 2019-10-28 21:47:51.000 301 21238.24 371.93 43037.40 47993.90 2019-10-28 21:47:52.000 301 21238.26 371.91 43037.42 47993.93 2019-10-28 21:47:53.000 301 21238.25 371.90 43037.46 47993.93 2019-10-28 21:47:54.000 301 21238.27 371.89 43037.49 47993.96 2019-10-28 21:47:55.000 301 21238.30 371.93 43037.48 47993.98 2019-10-28 21:47:56.000 301 21238.27 371.95 43037.46 47993.94 2019-10-28 21:47:57.000 301 21238.28 371.99 43037.44 47993.96 2019-10-28 21:47:58.000 301 21238.30 372.03 43037.43 47993.98 2019-10-28 21:47:59.000 301 21238.31 372.03 43037.43 47993.95 2019-10-28 21:48:00.000 301 21238.30 372.06 43037.40 47993.92 2019-10-28 21:48:01.000 301 21238.30 372.09 43037.38 47993.90 2019-10-28 21:48:02.000 301 21238.35 372.09 43037.34 47993.90 2019-10-28 21:48:03.000 301 21238.50 372.12 43037.32 47993.93 2019-10-28 21:48:04.000 301 21238.69 372.14 43037.29 47993.96 2019-10-28 21:48:05.000 301 21238.81 372.15 43037.29 47994.02 2019-10-28 21:48:06.000 301 21238.86 372.14 43037.30 47994.10 2019-10-28 21:48:07.000 301 21238.89 372.15 43037.29 47994.08 2019-10-28 21:48:08.000 301 21238.94 372.16 43037.28 47994.09 2019-10-28 21:48:09.000 301 21238.93 372.12 43037.28 47994.11 2019-10-28 21:48:10.000 301 21238.93 372.10 43037.27 47994.13 2019-10-28 21:48:11.000 301 21238.93 372.07 43037.30 47994.11 2019-10-28 21:48:12.000 301 21238.92 372.04 43037.30 47994.12 2019-10-28 21:48:13.000 301 21238.91 372.05 43037.32 47994.14 2019-10-28 21:48:14.000 301 21238.90 372.05 43037.33 47994.14 2019-10-28 21:48:15.000 301 21238.94 372.06 43037.34 47994.16 2019-10-28 21:48:16.000 301 21238.95 372.06 43037.33 47994.18 2019-10-28 21:48:17.000 301 21238.92 372.06 43037.36 47994.15 2019-10-28 21:48:18.000 301 21238.95 372.06 43037.34 47994.17 2019-10-28 21:48:19.000 301 21238.96 372.05 43037.34 47994.18 2019-10-28 21:48:20.000 301 21238.93 372.05 43037.38 47994.17 2019-10-28 21:48:21.000 301 21238.92 372.05 43037.40 47994.15 2019-10-28 21:48:22.000 301 21238.94 372.05 43037.40 47994.18 2019-10-28 21:48:23.000 301 21238.93 372.05 43037.40 47994.18 2019-10-28 21:48:24.000 301 21238.91 372.07 43037.41 47994.20 2019-10-28 21:48:25.000 301 21238.93 372.09 43037.37 47994.18 2019-10-28 21:48:26.000 301 21238.95 372.09 43037.39 47994.19 2019-10-28 21:48:27.000 301 21238.93 372.07 43037.39 47994.18 2019-10-28 21:48:28.000 301 21238.94 372.07 43037.37 47994.17 2019-10-28 21:48:29.000 301 21238.93 372.07 43037.36 47994.18 2019-10-28 21:48:30.000 301 21238.92 372.09 43037.36 47994.19 2019-10-28 21:48:31.000 301 21238.88 372.09 43037.36 47994.19 2019-10-28 21:48:32.000 301 21238.90 372.08 43037.36 47994.17 2019-10-28 21:48:33.000 301 21238.91 372.10 43037.33 47994.17 2019-10-28 21:48:34.000 301 21238.94 372.09 43037.32 47994.21 2019-10-28 21:48:35.000 301 21238.94 372.09 43037.33 47994.17 2019-10-28 21:48:36.000 301 21238.95 372.09 43037.37 47994.18 2019-10-28 21:48:37.000 301 21238.96 372.08 43037.34 47994.18 2019-10-28 21:48:38.000 301 21238.90 372.09 43037.36 47994.18 2019-10-28 21:48:39.000 301 21238.86 372.09 43037.38 47994.15 2019-10-28 21:48:40.000 301 21238.85 372.15 43037.36 47994.15 2019-10-28 21:48:41.000 301 21238.84 372.15 43037.33 47994.12 2019-10-28 21:48:42.000 301 21238.84 372.13 43037.34 47994.12 2019-10-28 21:48:43.000 301 21238.86 372.11 43037.34 47994.14 2019-10-28 21:48:44.000 301 21238.89 372.07 43037.33 47994.09 2019-10-28 21:48:45.000 301 21238.90 372.05 43037.36 47994.13 2019-10-28 21:48:46.000 301 21238.88 372.05 43037.34 47994.12 2019-10-28 21:48:47.000 301 21238.88 372.06 43037.34 47994.15 2019-10-28 21:48:48.000 301 21238.92 372.04 43037.33 47994.13 2019-10-28 21:48:49.000 301 21238.91 372.00 43037.35 47994.15 2019-10-28 21:48:50.000 301 21238.90 371.99 43037.33 47994.16 2019-10-28 21:48:51.000 301 21238.89 371.99 43037.37 47994.15 2019-10-28 21:48:52.000 301 21238.90 371.95 43037.40 47994.19 2019-10-28 21:48:53.000 301 21238.89 371.93 43037.43 47994.17 2019-10-28 21:48:54.000 301 21238.91 371.93 43037.43 47994.19 2019-10-28 21:48:55.000 301 21238.90 371.92 43037.44 47994.21 2019-10-28 21:48:56.000 301 21238.90 371.91 43037.48 47994.24 2019-10-28 21:48:57.000 301 21238.88 371.88 43037.48 47994.20 2019-10-28 21:48:58.000 301 21238.88 371.85 43037.49 47994.23 2019-10-28 21:48:59.000 301 21238.84 371.84 43037.50 47994.25 2019-10-28 21:49:00.000 301 21238.79 371.83 43037.50 47994.22 2019-10-28 21:49:01.000 301 21238.76 371.82 43037.51 47994.22 2019-10-28 21:49:02.000 301 21238.74 371.80 43037.51 47994.19 2019-10-28 21:49:03.000 301 21238.68 371.81 43037.48 47994.22 2019-10-28 21:49:04.000 301 21238.67 371.84 43037.49 47994.18 2019-10-28 21:49:05.000 301 21238.65 371.84 43037.51 47994.16 2019-10-28 21:49:06.000 301 21238.63 371.86 43037.49 47994.14 2019-10-28 21:49:07.000 301 21238.63 371.90 43037.42 47994.15 2019-10-28 21:49:08.000 301 21238.63 371.93 43037.39 47994.09 2019-10-28 21:49:09.000 301 21238.63 371.91 43037.38 47994.09 2019-10-28 21:49:10.000 301 21238.61 371.90 43037.39 47994.06 2019-10-28 21:49:11.000 301 21238.61 371.91 43037.38 47994.06 2019-10-28 21:49:12.000 301 21238.63 371.88 43037.40 47994.05 2019-10-28 21:49:13.000 301 21238.61 371.85 43037.40 47994.06 2019-10-28 21:49:14.000 301 21238.61 371.82 43037.39 47994.06 2019-10-28 21:49:15.000 301 21238.58 371.79 43037.40 47994.08 2019-10-28 21:49:16.000 301 21238.59 371.78 43037.43 47994.06 2019-10-28 21:49:17.000 301 21238.56 371.77 43037.42 47994.08 2019-10-28 21:49:18.000 301 21238.57 371.76 43037.44 47994.08 2019-10-28 21:49:19.000 301 21238.61 371.78 43037.44 47994.08 2019-10-28 21:49:20.000 301 21238.60 371.74 43037.44 47994.08 2019-10-28 21:49:21.000 301 21238.56 371.72 43037.44 47994.08 2019-10-28 21:49:22.000 301 21238.57 371.72 43037.45 47994.11 2019-10-28 21:49:23.000 301 21238.57 371.72 43037.44 47994.11 2019-10-28 21:49:24.000 301 21238.57 371.71 43037.43 47994.07 2019-10-28 21:49:25.000 301 21238.58 371.73 43037.45 47994.11 2019-10-28 21:49:26.000 301 21238.55 371.70 43037.43 47994.09 2019-10-28 21:49:27.000 301 21238.51 371.63 43037.42 47994.07 2019-10-28 21:49:28.000 301 21238.51 371.63 43037.44 47994.09 2019-10-28 21:49:29.000 301 21238.51 371.61 43037.49 47994.10 2019-10-28 21:49:30.000 301 21238.50 371.58 43037.49 47994.09 2019-10-28 21:49:31.000 301 21238.50 371.58 43037.48 47994.08 2019-10-28 21:49:32.000 301 21238.50 371.58 43037.50 47994.10 2019-10-28 21:49:33.000 301 21238.50 371.58 43037.47 47994.09 2019-10-28 21:49:34.000 301 21238.50 371.57 43037.50 47994.10 2019-10-28 21:49:35.000 301 21238.47 371.59 43037.49 47994.10 2019-10-28 21:49:36.000 301 21238.50 371.58 43037.47 47994.13 2019-10-28 21:49:37.000 301 21238.53 371.58 43037.46 47994.09 2019-10-28 21:49:38.000 301 21238.54 371.59 43037.47 47994.07 2019-10-28 21:49:39.000 301 21238.53 371.57 43037.48 47994.10 2019-10-28 21:49:40.000 301 21238.55 371.57 43037.47 47994.10 2019-10-28 21:49:41.000 301 21238.59 371.54 43037.46 47994.08 2019-10-28 21:49:42.000 301 21238.58 371.55 43037.44 47994.09 2019-10-28 21:49:43.000 301 21238.60 371.54 43037.44 47994.11 2019-10-28 21:49:44.000 301 21238.65 371.50 43037.47 47994.12 2019-10-28 21:49:45.000 301 21238.69 371.47 43037.46 47994.13 2019-10-28 21:49:46.000 301 21238.69 371.46 43037.44 47994.14 2019-10-28 21:49:47.000 301 21238.71 371.45 43037.49 47994.18 2019-10-28 21:49:48.000 301 21238.73 371.48 43037.50 47994.18 2019-10-28 21:49:49.000 301 21238.75 371.46 43037.52 47994.19 2019-10-28 21:49:50.000 301 21238.73 371.43 43037.54 47994.21 2019-10-28 21:49:51.000 301 21238.68 371.42 43037.51 47994.19 2019-10-28 21:49:52.000 301 21238.68 371.40 43037.50 47994.18 2019-10-28 21:49:53.000 301 21238.65 371.38 43037.50 47994.18 2019-10-28 21:49:54.000 301 21238.62 371.35 43037.54 47994.19 2019-10-28 21:49:55.000 301 21238.64 371.32 43037.54 47994.21 2019-10-28 21:49:56.000 301 21238.66 371.33 43037.52 47994.20 2019-10-28 21:49:57.000 301 21238.68 371.31 43037.50 47994.22 2019-10-28 21:49:58.000 301 21238.68 371.31 43037.53 47994.23 2019-10-28 21:49:59.000 301 21238.66 371.27 43037.54 47994.22 2019-10-28 21:50:00.000 301 21238.63 371.25 43037.53 47994.24 2019-10-28 21:50:01.000 301 21238.62 371.23 43037.55 47994.26 2019-10-28 21:50:02.000 301 21238.65 371.24 43037.58 47994.27 2019-10-28 21:50:03.000 301 21238.67 371.24 43037.58 47994.27 2019-10-28 21:50:04.000 301 21238.66 371.24 43037.59 47994.26 2019-10-28 21:50:05.000 301 21238.70 371.28 43037.60 47994.31 2019-10-28 21:50:06.000 301 21238.73 371.28 43037.63 47994.30 2019-10-28 21:50:07.000 301 21238.74 371.28 43037.60 47994.31 2019-10-28 21:50:08.000 301 21238.75 371.28 43037.61 47994.30 2019-10-28 21:50:09.000 301 21238.78 371.27 43037.60 47994.30 2019-10-28 21:50:10.000 301 21238.77 371.27 43037.58 47994.30 2019-10-28 21:50:11.000 301 21238.79 371.26 43037.59 47994.34 2019-10-28 21:50:12.000 301 21238.80 371.23 43037.60 47994.34 2019-10-28 21:50:13.000 301 21238.82 371.23 43037.60 47994.34 2019-10-28 21:50:14.000 301 21238.82 371.23 43037.60 47994.37 2019-10-28 21:50:15.000 301 21238.81 371.25 43037.59 47994.37 2019-10-28 21:50:16.000 301 21238.82 371.28 43037.61 47994.36 2019-10-28 21:50:17.000 301 21238.82 371.28 43037.62 47994.36 2019-10-28 21:50:18.000 301 21238.80 371.28 43037.64 47994.35 2019-10-28 21:50:19.000 301 21238.75 371.30 43037.67 47994.35 2019-10-28 21:50:20.000 301 21238.73 371.30 43037.65 47994.36 2019-10-28 21:50:21.000 301 21238.76 371.31 43037.65 47994.35 2019-10-28 21:50:22.000 301 21238.76 371.31 43037.65 47994.39 2019-10-28 21:50:23.000 301 21238.74 371.30 43037.63 47994.37 2019-10-28 21:50:24.000 301 21238.73 371.30 43037.61 47994.40 2019-10-28 21:50:25.000 301 21238.76 371.30 43037.65 47994.38 2019-10-28 21:50:26.000 301 21238.78 371.26 43037.66 47994.38 2019-10-28 21:50:27.000 301 21238.78 371.25 43037.63 47994.39 2019-10-28 21:50:28.000 301 21238.79 371.26 43037.63 47994.39 2019-10-28 21:50:29.000 301 21238.77 371.26 43037.65 47994.40 2019-10-28 21:50:30.000 301 21238.79 371.22 43037.65 47994.41 2019-10-28 21:50:31.000 301 21238.80 371.18 43037.68 47994.39 2019-10-28 21:50:32.000 301 21238.76 371.14 43037.68 47994.40 2019-10-28 21:50:33.000 301 21238.74 371.11 43037.70 47994.40 2019-10-28 21:50:34.000 301 21238.74 371.08 43037.74 47994.43 2019-10-28 21:50:35.000 301 21238.72 371.10 43037.71 47994.44 2019-10-28 21:50:36.000 301 21238.71 371.09 43037.72 47994.45 2019-10-28 21:50:37.000 301 21238.76 371.10 43037.70 47994.42 2019-10-28 21:50:38.000 301 21238.78 371.09 43037.69 47994.43 2019-10-28 21:50:39.000 301 21238.78 371.09 43037.71 47994.41 2019-10-28 21:50:40.000 301 21238.78 371.09 43037.70 47994.42 2019-10-28 21:50:41.000 301 21238.78 371.07 43037.70 47994.39 2019-10-28 21:50:42.000 301 21238.77 371.05 43037.68 47994.39 2019-10-28 21:50:43.000 301 21238.79 371.06 43037.69 47994.40 2019-10-28 21:50:44.000 301 21238.77 371.06 43037.69 47994.40 2019-10-28 21:50:45.000 301 21238.76 371.03 43037.68 47994.40 2019-10-28 21:50:46.000 301 21238.70 371.03 43037.67 47994.37 2019-10-28 21:50:47.000 301 21238.70 371.02 43037.66 47994.35 2019-10-28 21:50:48.000 301 21238.70 370.99 43037.63 47994.30 2019-10-28 21:50:49.000 301 21238.68 371.00 43037.64 47994.31 2019-10-28 21:50:50.000 301 21238.68 370.99 43037.62 47994.32 2019-10-28 21:50:51.000 301 21238.69 370.99 43037.62 47994.29 2019-10-28 21:50:52.000 301 21238.69 370.98 43037.62 47994.30 2019-10-28 21:50:53.000 301 21238.75 370.95 43037.62 47994.31 2019-10-28 21:50:54.000 301 21238.71 370.96 43037.62 47994.31 2019-10-28 21:50:55.000 301 21238.69 370.93 43037.61 47994.30 2019-10-28 21:50:56.000 301 21238.70 370.93 43037.62 47994.29 2019-10-28 21:50:57.000 301 21238.71 370.91 43037.62 47994.32 2019-10-28 21:50:58.000 301 21238.71 370.89 43037.63 47994.31 2019-10-28 21:50:59.000 301 21238.69 370.87 43037.65 47994.33 2019-10-28 21:51:00.000 301 21238.71 370.83 43037.64 47994.32 2019-10-28 21:51:01.000 301 21238.71 370.80 43037.66 47994.36 2019-10-28 21:51:02.000 301 21238.69 370.77 43037.67 47994.34 2019-10-28 21:51:03.000 301 21238.71 370.73 43037.70 47994.36 2019-10-28 21:51:04.000 301 21238.72 370.71 43037.69 47994.40 2019-10-28 21:51:05.000 301 21238.73 370.68 43037.69 47994.39 2019-10-28 21:51:06.000 301 21238.76 370.68 43037.69 47994.40 2019-10-28 21:51:07.000 301 21238.76 370.69 43037.69 47994.39 2019-10-28 21:51:08.000 301 21238.74 370.66 43037.69 47994.41 2019-10-28 21:51:09.000 301 21238.74 370.65 43037.67 47994.42 2019-10-28 21:51:10.000 301 21238.77 370.61 43037.67 47994.41 2019-10-28 21:51:11.000 301 21238.78 370.62 43037.68 47994.39 2019-10-28 21:51:12.000 301 21238.81 370.63 43037.68 47994.43 2019-10-28 21:51:13.000 301 21238.81 370.63 43037.68 47994.43 2019-10-28 21:51:14.000 301 21238.82 370.62 43037.68 47994.43 2019-10-28 21:51:15.000 301 21238.83 370.62 43037.69 47994.42 2019-10-28 21:51:16.000 301 21238.89 370.62 43037.68 47994.45 2019-10-28 21:51:17.000 301 21238.93 370.60 43037.69 47994.45 2019-10-28 21:51:18.000 301 21238.93 370.60 43037.70 47994.49 2019-10-28 21:51:19.000 301 21238.91 370.54 43037.68 47994.49 2019-10-28 21:51:20.000 301 21238.88 370.45 43037.71 47994.48 2019-10-28 21:51:21.000 301 21238.89 370.37 43037.72 47994.47 2019-10-28 21:51:22.000 301 21238.88 370.35 43037.67 47994.48 2019-10-28 21:51:23.000 301 21238.89 370.31 43037.66 47994.47 2019-10-28 21:51:24.000 301 21238.86 370.28 43037.66 47994.45 2019-10-28 21:51:25.000 301 21238.85 370.25 43037.63 47994.45 2019-10-28 21:51:26.000 301 21238.87 370.25 43037.61 47994.39 2019-10-28 21:51:27.000 301 21238.88 370.24 43037.59 47994.40 2019-10-28 21:51:28.000 301 21238.87 370.22 43037.58 47994.39 2019-10-28 21:51:29.000 301 21238.89 370.22 43037.61 47994.39 2019-10-28 21:51:30.000 301 21238.93 370.21 43037.60 47994.38 2019-10-28 21:51:31.000 301 21238.96 370.19 43037.58 47994.40 2019-10-28 21:51:32.000 301 21238.99 370.16 43037.58 47994.39 2019-10-28 21:51:33.000 301 21238.98 370.18 43037.59 47994.40 2019-10-28 21:51:34.000 301 21238.98 370.18 43037.59 47994.39 2019-10-28 21:51:35.000 301 21239.00 370.17 43037.58 47994.38 2019-10-28 21:51:36.000 301 21239.02 370.14 43037.53 47994.37 2019-10-28 21:51:37.000 301 21238.99 370.13 43037.54 47994.36 2019-10-28 21:51:38.000 301 21239.00 370.15 43037.53 47994.38 2019-10-28 21:51:39.000 301 21239.02 370.14 43037.52 47994.34 2019-10-28 21:51:40.000 301 21239.02 370.13 43037.52 47994.37 2019-10-28 21:51:41.000 301 21238.98 370.12 43037.54 47994.34 2019-10-28 21:51:42.000 301 21238.97 370.11 43037.52 47994.33 2019-10-28 21:51:43.000 301 21238.96 370.08 43037.52 47994.34 2019-10-28 21:51:44.000 301 21238.97 370.09 43037.51 47994.34 2019-10-28 21:51:45.000 301 21239.00 370.09 43037.50 47994.34 2019-10-28 21:51:46.000 301 21239.03 370.09 43037.51 47994.31 2019-10-28 21:51:47.000 301 21238.98 370.07 43037.49 47994.31 2019-10-28 21:51:48.000 301 21239.00 370.07 43037.48 47994.33 2019-10-28 21:51:49.000 301 21239.00 370.07 43037.47 47994.32 2019-10-28 21:51:50.000 301 21239.02 370.07 43037.47 47994.34 2019-10-28 21:51:51.000 301 21239.03 370.04 43037.47 47994.31 2019-10-28 21:51:52.000 301 21239.04 370.01 43037.50 47994.34 2019-10-28 21:51:53.000 301 21239.03 370.02 43037.49 47994.33 2019-10-28 21:51:54.000 301 21239.02 370.03 43037.51 47994.35 2019-10-28 21:51:55.000 301 21239.05 370.05 43037.49 47994.33 2019-10-28 21:51:56.000 301 21239.07 370.05 43037.48 47994.30 2019-10-28 21:51:57.000 301 21239.06 370.04 43037.50 47994.32 2019-10-28 21:51:58.000 301 21239.05 370.05 43037.49 47994.33 2019-10-28 21:51:59.000 301 21239.05 370.07 43037.47 47994.31 2019-10-28 21:52:00.000 301 21239.04 370.07 43037.45 47994.30 2019-10-28 21:52:01.000 301 21239.09 370.07 43037.45 47994.32 2019-10-28 21:52:02.000 301 21239.13 370.08 43037.45 47994.32 2019-10-28 21:52:03.000 301 21239.09 370.08 43037.45 47994.29 2019-10-28 21:52:04.000 301 21239.06 370.05 43037.47 47994.34 2019-10-28 21:52:05.000 301 21239.11 370.06 43037.46 47994.29 2019-10-28 21:52:06.000 301 21239.08 370.05 43037.43 47994.32 2019-10-28 21:52:07.000 301 21239.10 370.05 43037.43 47994.30 2019-10-28 21:52:08.000 301 21239.09 370.04 43037.45 47994.28 2019-10-28 21:52:09.000 301 21239.11 370.05 43037.45 47994.33 2019-10-28 21:52:10.000 301 21239.10 370.05 43037.44 47994.30 2019-10-28 21:52:11.000 301 21239.11 370.04 43037.46 47994.33 2019-10-28 21:52:12.000 301 21239.12 370.02 43037.48 47994.32 2019-10-28 21:52:13.000 301 21239.10 370.03 43037.45 47994.32 2019-10-28 21:52:14.000 301 21239.11 370.01 43037.49 47994.33 2019-10-28 21:52:15.000 301 21239.14 369.98 43037.48 47994.33 2019-10-28 21:52:16.000 301 21239.13 370.00 43037.46 47994.36 2019-10-28 21:52:17.000 301 21239.12 369.99 43037.48 47994.36 2019-10-28 21:52:18.000 301 21239.08 369.98 43037.48 47994.36 2019-10-28 21:52:19.000 301 21239.10 369.98 43037.48 47994.36 2019-10-28 21:52:20.000 301 21239.10 369.98 43037.45 47994.33 2019-10-28 21:52:21.000 301 21239.09 369.97 43037.43 47994.34 2019-10-28 21:52:22.000 301 21239.09 369.95 43037.49 47994.35 2019-10-28 21:52:23.000 301 21239.06 369.97 43037.47 47994.32 2019-10-28 21:52:24.000 301 21239.08 369.95 43037.45 47994.29 2019-10-28 21:52:25.000 301 21239.09 369.92 43037.46 47994.31 2019-10-28 21:52:26.000 301 21239.06 369.92 43037.44 47994.33 2019-10-28 21:52:27.000 301 21239.04 369.92 43037.48 47994.32 2019-10-28 21:52:28.000 301 21239.02 369.92 43037.47 47994.31 2019-10-28 21:52:29.000 301 21238.97 369.91 43037.44 47994.29 2019-10-28 21:52:30.000 301 21238.98 369.92 43037.46 47994.29 2019-10-28 21:52:31.000 301 21238.98 369.95 43037.44 47994.29 2019-10-28 21:52:32.000 301 21239.00 369.95 43037.41 47994.28 2019-10-28 21:52:33.000 301 21238.98 369.96 43037.39 47994.27 2019-10-28 21:52:34.000 301 21238.99 369.96 43037.39 47994.22 2019-10-28 21:52:35.000 301 21238.97 369.99 43037.35 47994.22 2019-10-28 21:52:36.000 301 21238.93 369.99 43037.33 47994.16 2019-10-28 21:52:37.000 301 21238.95 369.98 43037.32 47994.22 2019-10-28 21:52:38.000 301 21238.97 369.98 43037.33 47994.19 2019-10-28 21:52:39.000 301 21238.94 369.95 43037.37 47994.14 2019-10-28 21:52:40.000 301 21238.91 369.97 43037.38 47994.17 2019-10-28 21:52:41.000 301 21238.90 369.97 43037.38 47994.18 2019-10-28 21:52:42.000 301 21238.93 369.95 43037.38 47994.17 2019-10-28 21:52:43.000 301 21238.91 369.95 43037.37 47994.17 2019-10-28 21:52:44.000 301 21238.89 369.92 43037.38 47994.12 2019-10-28 21:52:45.000 301 21238.87 369.84 43037.40 47994.14 2019-10-28 21:52:46.000 301 21238.89 369.81 43037.45 47994.17 2019-10-28 21:52:47.000 301 21238.90 369.78 43037.48 47994.20 2019-10-28 21:52:48.000 301 21238.88 369.76 43037.48 47994.23 2019-10-28 21:52:49.000 301 21238.88 369.75 43037.54 47994.25 2019-10-28 21:52:50.000 301 21238.88 369.76 43037.54 47994.25 2019-10-28 21:52:51.000 301 21238.87 369.79 43037.50 47994.26 2019-10-28 21:52:52.000 301 21238.89 369.82 43037.50 47994.27 2019-10-28 21:52:53.000 301 21238.88 369.82 43037.49 47994.26 2019-10-28 21:52:54.000 301 21238.87 369.83 43037.48 47994.23 2019-10-28 21:52:55.000 301 21238.88 369.82 43037.46 47994.22 2019-10-28 21:52:56.000 301 21238.90 369.80 43037.44 47994.22 2019-10-28 21:52:57.000 301 21238.87 369.79 43037.45 47994.20 2019-10-28 21:52:58.000 301 21238.87 369.84 43037.44 47994.19 2019-10-28 21:52:59.000 301 21238.85 369.83 43037.40 47994.20 2019-10-28 21:53:00.000 301 21238.83 369.84 43037.41 47994.16 2019-10-28 21:53:01.000 301 21238.85 369.82 43037.38 47994.18 2019-10-28 21:53:02.000 301 21238.85 369.81 43037.38 47994.18 2019-10-28 21:53:03.000 301 21238.84 369.80 43037.38 47994.16 2019-10-28 21:53:04.000 301 21238.82 369.79 43037.40 47994.14 2019-10-28 21:53:05.000 301 21238.83 369.75 43037.40 47994.14 2019-10-28 21:53:06.000 301 21238.84 369.74 43037.43 47994.13 2019-10-28 21:53:07.000 301 21238.82 369.71 43037.40 47994.15 2019-10-28 21:53:08.000 301 21238.82 369.72 43037.40 47994.11 2019-10-28 21:53:09.000 301 21238.80 369.72 43037.41 47994.15 2019-10-28 21:53:10.000 301 21238.78 369.73 43037.37 47994.16 2019-10-28 21:53:11.000 301 21238.80 369.73 43037.37 47994.13 2019-10-28 21:53:12.000 301 21238.83 369.75 43037.39 47994.13 2019-10-28 21:53:13.000 301 21238.88 369.73 43037.37 47994.13 2019-10-28 21:53:14.000 301 21238.87 369.72 43037.36 47994.14 2019-10-28 21:53:15.000 301 21238.86 369.71 43037.35 47994.13 2019-10-28 21:53:16.000 301 21238.88 369.72 43037.39 47994.18 2019-10-28 21:53:17.000 301 21238.83 369.72 43037.41 47994.16 2019-10-28 21:53:18.000 301 21238.80 369.71 43037.40 47994.17 2019-10-28 21:53:19.000 301 21238.81 369.70 43037.45 47994.18 2019-10-28 21:53:20.000 301 21238.82 369.70 43037.45 47994.17 2019-10-28 21:53:21.000 301 21238.83 369.73 43037.46 47994.18 2019-10-28 21:53:22.000 301 21238.83 369.71 43037.46 47994.19 2019-10-28 21:53:23.000 301 21238.82 369.72 43037.47 47994.19 2019-10-28 21:53:24.000 301 21238.84 369.73 43037.40 47994.19 2019-10-28 21:53:25.000 301 21238.81 369.72 43037.40 47994.17 2019-10-28 21:53:26.000 301 21238.80 369.70 43037.43 47994.17 2019-10-28 21:53:27.000 301 21238.79 369.70 43037.43 47994.17 2019-10-28 21:53:28.000 301 21238.76 369.68 43037.42 47994.15 2019-10-28 21:53:29.000 301 21238.73 369.66 43037.42 47994.16 2019-10-28 21:53:30.000 301 21238.71 369.66 43037.40 47994.12 2019-10-28 21:53:31.000 301 21238.73 369.69 43037.39 47994.15 2019-10-28 21:53:32.000 301 21238.73 369.67 43037.38 47994.14 2019-10-28 21:53:33.000 301 21238.73 369.68 43037.40 47994.11 2019-10-28 21:53:34.000 301 21238.72 369.67 43037.41 47994.10 2019-10-28 21:53:35.000 301 21238.70 369.65 43037.37 47994.10 2019-10-28 21:53:36.000 301 21238.67 369.67 43037.37 47994.08 2019-10-28 21:53:37.000 301 21238.65 369.66 43037.37 47994.08 2019-10-28 21:53:38.000 301 21238.66 369.65 43037.36 47994.07 2019-10-28 21:53:39.000 301 21238.67 369.62 43037.34 47994.05 2019-10-28 21:53:40.000 301 21238.68 369.61 43037.39 47994.06 2019-10-28 21:53:41.000 301 21238.66 369.59 43037.39 47994.07 2019-10-28 21:53:42.000 301 21238.67 369.57 43037.38 47994.07 2019-10-28 21:53:43.000 301 21238.67 369.55 43037.40 47994.05 2019-10-28 21:53:44.000 301 21238.67 369.54 43037.40 47994.07 2019-10-28 21:53:45.000 301 21238.65 369.51 43037.39 47994.08 2019-10-28 21:53:46.000 301 21238.67 369.51 43037.43 47994.11 2019-10-28 21:53:47.000 301 21238.69 369.55 43037.43 47994.08 2019-10-28 21:53:48.000 301 21238.73 369.55 43037.43 47994.08 2019-10-28 21:53:49.000 301 21238.73 369.53 43037.41 47994.10 2019-10-28 21:53:50.000 301 21238.76 369.52 43037.42 47994.11 2019-10-28 21:53:51.000 301 21238.80 369.54 43037.40 47994.10 2019-10-28 21:53:52.000 301 21238.78 369.55 43037.40 47994.11 2019-10-28 21:53:53.000 301 21238.78 369.53 43037.40 47994.08 2019-10-28 21:53:54.000 301 21238.75 369.54 43037.40 47994.09 2019-10-28 21:53:55.000 301 21238.77 369.54 43037.38 47994.05 2019-10-28 21:53:56.000 301 21238.78 369.55 43037.37 47994.08 2019-10-28 21:53:57.000 301 21238.80 369.57 43037.34 47994.07 2019-10-28 21:53:58.000 301 21238.80 369.60 43037.35 47994.08 2019-10-28 21:53:59.000 301 21238.82 369.60 43037.35 47994.07 2019-10-28 21:54:00.000 301 21238.85 369.58 43037.37 47994.06 2019-10-28 21:54:01.000 301 21238.83 369.56 43037.37 47994.07 2019-10-28 21:54:02.000 301 21238.83 369.54 43037.37 47994.07 2019-10-28 21:54:03.000 301 21238.80 369.57 43037.34 47994.07 2019-10-28 21:54:04.000 301 21238.78 369.58 43037.31 47994.06 2019-10-28 21:54:05.000 301 21238.82 369.55 43037.31 47994.07 2019-10-28 21:54:06.000 301 21238.83 369.51 43037.32 47994.09 2019-10-28 21:54:07.000 301 21238.80 369.52 43037.31 47994.06 2019-10-28 21:54:08.000 301 21238.78 369.54 43037.28 47994.07 2019-10-28 21:54:09.000 301 21238.80 369.54 43037.27 47994.03 2019-10-28 21:54:10.000 301 21238.76 369.52 43037.28 47994.06 2019-10-28 21:54:11.000 301 21238.76 369.48 43037.31 47994.04 2019-10-28 21:54:12.000 301 21238.75 369.49 43037.30 47994.06 2019-10-28 21:54:13.000 301 21238.76 369.48 43037.31 47994.05 2019-10-28 21:54:14.000 301 21238.75 369.48 43037.31 47994.04 2019-10-28 21:54:15.000 301 21238.76 369.48 43037.33 47994.07 2019-10-28 21:54:16.000 301 21238.78 369.48 43037.31 47994.06 2019-10-28 21:54:17.000 301 21238.78 369.49 43037.32 47994.05 2019-10-28 21:54:18.000 301 21238.78 369.50 43037.31 47994.06 2019-10-28 21:54:19.000 301 21238.77 369.50 43037.29 47994.04 2019-10-28 21:54:20.000 301 21238.77 369.53 43037.25 47994.05 2019-10-28 21:54:21.000 301 21238.72 369.52 43037.24 47994.00 2019-10-28 21:54:22.000 301 21238.72 369.48 43037.22 47993.99 2019-10-28 21:54:23.000 301 21238.71 369.46 43037.26 47993.98 2019-10-28 21:54:24.000 301 21238.71 369.47 43037.25 47993.96 2019-10-28 21:54:25.000 301 21238.67 369.48 43037.23 47993.95 2019-10-28 21:54:26.000 301 21238.69 369.46 43037.23 47993.93 2019-10-28 21:54:27.000 301 21238.68 369.45 43037.20 47993.94 2019-10-28 21:54:28.000 301 21238.66 369.43 43037.20 47993.91 2019-10-28 21:54:29.000 301 21238.67 369.41 43037.22 47993.90 2019-10-28 21:54:30.000 301 21238.66 369.38 43037.22 47993.93 2019-10-28 21:54:31.000 301 21238.65 369.37 43037.23 47993.92 2019-10-28 21:54:32.000 301 21238.65 369.38 43037.21 47993.91 2019-10-28 21:54:33.000 301 21238.63 369.37 43037.20 47993.90 2019-10-28 21:54:34.000 301 21238.63 369.33 43037.24 47993.91 2019-10-28 21:54:35.000 301 21238.63 369.33 43037.24 47993.91 2019-10-28 21:54:36.000 301 21238.61 369.34 43037.25 47993.88 2019-10-28 21:54:37.000 301 21238.63 369.31 43037.25 47993.90 2019-10-28 21:54:38.000 301 21238.60 369.32 43037.27 47993.92 2019-10-28 21:54:39.000 301 21238.61 369.31 43037.25 47993.92 2019-10-28 21:54:40.000 301 21238.59 369.31 43037.23 47993.91 2019-10-28 21:54:41.000 301 21238.64 369.30 43037.24 47993.92 2019-10-28 21:54:42.000 301 21238.65 369.28 43037.27 47993.92 2019-10-28 21:54:43.000 301 21238.65 369.29 43037.26 47993.92 2019-10-28 21:54:44.000 301 21238.65 369.30 43037.29 47993.94 2019-10-28 21:54:45.000 301 21238.65 369.26 43037.28 47993.93 2019-10-28 21:54:46.000 301 21238.64 369.22 43037.28 47993.91 2019-10-28 21:54:47.000 301 21238.64 369.21 43037.29 47993.93 2019-10-28 21:54:48.000 301 21238.61 369.19 43037.29 47993.95 2019-10-28 21:54:49.000 301 21238.64 369.19 43037.26 47993.93 2019-10-28 21:54:50.000 301 21238.62 369.19 43037.28 47993.94 2019-10-28 21:54:51.000 301 21238.64 369.16 43037.33 47993.96 2019-10-28 21:54:52.000 301 21238.66 369.17 43037.32 47993.96 2019-10-28 21:54:53.000 301 21238.65 369.19 43037.28 47993.97 2019-10-28 21:54:54.000 301 21238.64 369.17 43037.31 47993.97 2019-10-28 21:54:55.000 301 21238.60 369.17 43037.28 47993.94 2019-10-28 21:54:56.000 301 21238.61 369.17 43037.28 47993.94 2019-10-28 21:54:57.000 301 21238.65 369.16 43037.29 47993.98 2019-10-28 21:54:58.000 301 21238.64 369.18 43037.28 47993.92 2019-10-28 21:54:59.000 301 21238.65 369.18 43037.28 47993.94 2019-10-28 21:55:00.000 301 21238.63 369.17 43037.26 47993.94 2019-10-28 21:55:01.000 301 21238.65 369.12 43037.27 47993.95 2019-10-28 21:55:02.000 301 21238.63 369.13 43037.29 47993.94 2019-10-28 21:55:03.000 301 21238.65 369.11 43037.30 47993.99 2019-10-28 21:55:04.000 301 21238.64 369.11 43037.27 47993.98 2019-10-28 21:55:05.000 301 21238.67 369.11 43037.29 47993.96 2019-10-28 21:55:06.000 301 21238.70 369.09 43037.32 47994.00 2019-10-28 21:55:07.000 301 21238.71 369.12 43037.32 47993.98 2019-10-28 21:55:08.000 301 21238.71 369.10 43037.28 47993.99 2019-10-28 21:55:09.000 301 21238.70 369.12 43037.29 47994.00 2019-10-28 21:55:10.000 301 21238.66 369.14 43037.31 47993.97 2019-10-28 21:55:11.000 301 21238.69 369.17 43037.27 47993.98 2019-10-28 21:55:12.000 301 21238.68 369.18 43037.28 47994.00 2019-10-28 21:55:13.000 301 21238.66 369.20 43037.29 47993.97 2019-10-28 21:55:14.000 301 21238.63 369.22 43037.25 47993.93 2019-10-28 21:55:15.000 301 21238.60 369.22 43037.25 47993.94 2019-10-28 21:55:16.000 301 21238.61 369.21 43037.23 47993.90 2019-10-28 21:55:17.000 301 21238.59 369.22 43037.25 47993.87 2019-10-28 21:55:18.000 301 21238.59 369.21 43037.23 47993.86 2019-10-28 21:55:19.000 301 21238.55 369.19 43037.20 47993.85 2019-10-28 21:55:20.000 301 21238.55 369.18 43037.17 47993.85 2019-10-28 21:55:21.000 301 21238.53 369.16 43037.18 47993.85 2019-10-28 21:55:22.000 301 21238.55 369.16 43037.21 47993.83 2019-10-28 21:55:23.000 301 21238.56 369.15 43037.20 47993.86 2019-10-28 21:55:24.000 301 21238.56 369.14 43037.21 47993.83 2019-10-28 21:55:25.000 301 21238.52 369.14 43037.18 47993.80 2019-10-28 21:55:26.000 301 21238.52 369.15 43037.16 47993.80 2019-10-28 21:55:27.000 301 21238.51 369.11 43037.16 47993.82 2019-10-28 21:55:28.000 301 21238.53 369.08 43037.16 47993.79 2019-10-28 21:55:29.000 301 21238.55 369.08 43037.17 47993.80 2019-10-28 21:55:30.000 301 21238.55 369.06 43037.15 47993.79 2019-10-28 21:55:31.000 301 21238.51 369.07 43037.12 47993.80 2019-10-28 21:55:32.000 301 21238.51 369.04 43037.17 47993.81 2019-10-28 21:55:33.000 301 21238.53 369.00 43037.19 47993.81 2019-10-28 21:55:34.000 301 21238.50 368.98 43037.17 47993.82 2019-10-28 21:55:35.000 301 21238.55 368.96 43037.17 47993.80 2019-10-28 21:55:36.000 301 21238.55 368.96 43037.18 47993.81 2019-10-28 21:55:37.000 301 21238.57 368.96 43037.17 47993.81 2019-10-28 21:55:38.000 301 21238.57 368.97 43037.19 47993.83 2019-10-28 21:55:39.000 301 21238.57 368.96 43037.16 47993.84 2019-10-28 21:55:40.000 301 21238.56 368.94 43037.18 47993.81 2019-10-28 21:55:41.000 301 21238.59 368.88 43037.19 47993.78 2019-10-28 21:55:42.000 301 21238.60 368.86 43037.19 47993.83 2019-10-28 21:55:43.000 301 21238.62 368.82 43037.21 47993.84 2019-10-28 21:55:44.000 301 21238.61 368.78 43037.27 47993.88 2019-10-28 21:55:45.000 301 21238.63 368.75 43037.27 47993.86 2019-10-28 21:55:46.000 301 21238.61 368.72 43037.27 47993.88 2019-10-28 21:55:47.000 301 21238.61 368.69 43037.24 47993.92 2019-10-28 21:55:48.000 301 21238.61 368.65 43037.26 47993.88 2019-10-28 21:55:49.000 301 21238.64 368.65 43037.30 47993.93 2019-10-28 21:55:50.000 301 21238.65 368.65 43037.28 47993.94 2019-10-28 21:55:51.000 301 21238.65 368.63 43037.27 47993.92 2019-10-28 21:55:52.000 301 21238.65 368.62 43037.26 47993.99 2019-10-28 21:55:53.000 301 21238.69 368.61 43037.26 47993.95 2019-10-28 21:55:54.000 301 21238.70 368.63 43037.28 47993.98 2019-10-28 21:55:55.000 301 21238.66 368.62 43037.28 47993.98 2019-10-28 21:55:56.000 301 21238.66 368.62 43037.28 47993.98 2019-10-28 21:55:57.000 301 21238.66 368.65 43037.28 47993.96 2019-10-28 21:55:58.000 301 21238.68 368.69 43037.25 47993.93 2019-10-28 21:55:59.000 301 21238.69 368.69 43037.22 47993.93 2019-10-28 21:56:00.000 301 21238.68 368.67 43037.18 47993.89 2019-10-28 21:56:01.000 301 21238.67 368.68 43037.18 47993.91 2019-10-28 21:56:02.000 301 21238.72 368.66 43037.18 47993.84 2019-10-28 21:56:03.000 301 21238.69 368.66 43037.16 47993.86 2019-10-28 21:56:04.000 301 21238.68 368.68 43037.14 47993.85 2019-10-28 21:56:05.000 301 21238.65 368.68 43037.13 47993.82 2019-10-28 21:56:06.000 301 21238.64 368.73 43037.13 47993.81 2019-10-28 21:56:07.000 301 21238.65 368.76 43037.10 47993.78 2019-10-28 21:56:08.000 301 21238.64 368.74 43037.07 47993.76 2019-10-28 21:56:09.000 301 21238.63 368.75 43037.06 47993.71 2019-10-28 21:56:10.000 301 21238.60 368.73 43037.09 47993.72 2019-10-28 21:56:11.000 301 21238.59 368.71 43037.07 47993.73 2019-10-28 21:56:12.000 301 21238.61 368.71 43037.06 47993.75 2019-10-28 21:56:13.000 301 21238.62 368.70 43037.05 47993.70 2019-10-28 21:56:14.000 301 21238.61 368.70 43037.09 47993.71 2019-10-28 21:56:15.000 301 21238.60 368.66 43037.11 47993.70 2019-10-28 21:56:16.000 301 21238.59 368.61 43037.10 47993.71 2019-10-28 21:56:17.000 301 21238.61 368.62 43037.15 47993.77 2019-10-28 21:56:18.000 301 21238.64 368.58 43037.17 47993.74 2019-10-28 21:56:19.000 301 21238.63 368.60 43037.16 47993.76 2019-10-28 21:56:20.000 301 21238.62 368.61 43037.16 47993.76 2019-10-28 21:56:21.000 301 21238.59 368.62 43037.11 47993.77 2019-10-28 21:56:22.000 301 21238.61 368.62 43037.10 47993.75 2019-10-28 21:56:23.000 301 21238.63 368.62 43037.10 47993.77 2019-10-28 21:56:24.000 301 21238.63 368.60 43037.13 47993.77 2019-10-28 21:56:25.000 301 21238.60 368.57 43037.10 47993.75 2019-10-28 21:56:26.000 301 21238.66 368.53 43037.10 47993.73 2019-10-28 21:56:27.000 301 21238.71 368.48 43037.13 47993.78 2019-10-28 21:56:28.000 301 21238.73 368.42 43037.16 47993.82 2019-10-28 21:56:29.000 301 21238.74 368.43 43037.19 47993.88 2019-10-28 21:56:30.000 301 21238.74 368.46 43037.22 47993.83 2019-10-28 21:56:31.000 301 21238.71 368.48 43037.24 47993.92 2019-10-28 21:56:32.000 301 21238.72 368.49 43037.24 47993.94 2019-10-28 21:56:33.000 301 21238.74 368.52 43037.24 47993.94 2019-10-28 21:56:34.000 301 21238.74 368.54 43037.28 47993.93 2019-10-28 21:56:35.000 301 21238.77 368.53 43037.28 47993.94 2019-10-28 21:56:36.000 301 21238.74 368.52 43037.27 47993.94 2019-10-28 21:56:37.000 301 21238.77 368.47 43037.28 47993.99 2019-10-28 21:56:38.000 301 21238.79 368.43 43037.28 47993.97 2019-10-28 21:56:39.000 301 21238.77 368.42 43037.29 47993.98 2019-10-28 21:56:40.000 301 21238.76 368.39 43037.29 47994.00 2019-10-28 21:56:41.000 301 21238.75 368.37 43037.31 47993.97 2019-10-28 21:56:42.000 301 21238.76 368.34 43037.30 47994.01 2019-10-28 21:56:43.000 301 21238.79 368.31 43037.32 47994.01 2019-10-28 21:56:44.000 301 21238.81 368.29 43037.30 47994.03 2019-10-28 21:56:45.000 301 21238.81 368.28 43037.30 47994.02 2019-10-28 21:56:46.000 301 21238.83 368.26 43037.30 47994.00 2019-10-28 21:56:47.000 301 21238.79 368.25 43037.29 47994.02 2019-10-28 21:56:48.000 301 21238.79 368.24 43037.24 47994.02 2019-10-28 21:56:49.000 301 21238.79 368.25 43037.23 47994.01 2019-10-28 21:56:50.000 301 21238.76 368.29 43037.22 47994.00 2019-10-28 21:56:51.000 301 21238.76 368.30 43037.20 47993.99 2019-10-28 21:56:52.000 301 21238.75 368.31 43037.18 47993.97 2019-10-28 21:56:53.000 301 21238.76 368.31 43037.18 47993.93 2019-10-28 21:56:54.000 301 21238.77 368.31 43037.18 47993.93 2019-10-28 21:56:55.000 301 21238.77 368.30 43037.17 47993.90 2019-10-28 21:56:56.000 301 21238.73 368.31 43037.16 47993.91 2019-10-28 21:56:57.000 301 21238.71 368.32 43037.15 47993.90 2019-10-28 21:56:58.000 301 21238.71 368.30 43037.11 47993.88 2019-10-28 21:56:59.000 301 21238.68 368.27 43037.09 47993.82 2019-10-28 21:57:00.000 301 21238.64 368.27 43037.11 47993.83 2019-10-28 21:57:01.000 301 21238.65 368.28 43037.12 47993.81 2019-10-28 21:57:02.000 301 21238.67 368.29 43037.14 47993.83 2019-10-28 21:57:03.000 301 21238.61 368.26 43037.14 47993.83 2019-10-28 21:57:04.000 301 21238.65 368.24 43037.13 47993.84 2019-10-28 21:57:05.000 301 21238.68 368.23 43037.15 47993.82 2019-10-28 21:57:06.000 301 21238.70 368.23 43037.16 47993.83 2019-10-28 21:57:07.000 301 21238.70 368.25 43037.13 47993.83 2019-10-28 21:57:08.000 301 21238.70 368.25 43037.11 47993.82 2019-10-28 21:57:09.000 301 21238.69 368.23 43037.11 47993.85 2019-10-28 21:57:10.000 301 21238.65 368.27 43037.09 47993.80 2019-10-28 21:57:11.000 301 21238.65 368.30 43037.07 47993.76 2019-10-28 21:57:12.000 301 21238.63 368.32 43037.02 47993.74 2019-10-28 21:57:13.000 301 21238.63 368.32 43037.00 47993.72 2019-10-28 21:57:14.000 301 21238.64 368.30 43036.99 47993.71 2019-10-28 21:57:15.000 301 21238.63 368.30 43036.99 47993.68 2019-10-28 21:57:16.000 301 21238.66 368.28 43036.96 47993.66 2019-10-28 21:57:17.000 301 21238.62 368.30 43036.95 47993.63 2019-10-28 21:57:18.000 301 21238.64 368.29 43036.91 47993.66 2019-10-28 21:57:19.000 301 21238.68 368.25 43036.94 47993.65 2019-10-28 21:57:20.000 301 21238.70 368.20 43036.97 47993.67 2019-10-28 21:57:21.000 301 21238.73 368.18 43037.01 47993.71 2019-10-28 21:57:22.000 301 21238.74 368.16 43037.05 47993.73 2019-10-28 21:57:23.000 301 21238.70 368.16 43037.05 47993.76 2019-10-28 21:57:24.000 301 21238.70 368.21 43037.04 47993.74 2019-10-28 21:57:25.000 301 21238.68 368.20 43037.00 47993.76 2019-10-28 21:57:26.000 301 21238.67 368.20 43037.00 47993.72 2019-10-28 21:57:27.000 301 21238.70 368.21 43036.97 47993.72 2019-10-28 21:57:28.000 301 21238.72 368.19 43036.99 47993.72 2019-10-28 21:57:29.000 301 21238.75 368.20 43037.01 47993.72 2019-10-28 21:57:30.000 301 21238.76 368.23 43036.97 47993.71 2019-10-28 21:57:31.000 301 21238.77 368.22 43036.94 47993.73 2019-10-28 21:57:32.000 301 21238.81 368.20 43036.97 47993.74 2019-10-28 21:57:33.000 301 21238.82 368.19 43036.96 47993.76 2019-10-28 21:57:34.000 301 21238.85 368.17 43036.94 47993.74 2019-10-28 21:57:35.000 301 21238.84 368.16 43036.93 47993.73 2019-10-28 21:57:36.000 301 21238.85 368.12 43036.94 47993.75 2019-10-28 21:57:37.000 301 21238.90 368.05 43036.96 47993.78 2019-10-28 21:57:38.000 301 21238.93 367.98 43036.97 47993.79 2019-10-28 21:57:39.000 301 21238.97 367.94 43037.05 47993.82 2019-10-28 21:57:40.000 301 21239.03 367.89 43037.06 47993.90 2019-10-28 21:57:41.000 301 21239.04 367.88 43037.09 47993.94 2019-10-28 21:57:42.000 301 21239.06 367.84 43037.11 47993.98 2019-10-28 21:57:43.000 301 21239.10 367.83 43037.11 47993.99 2019-10-28 21:57:44.000 301 21239.10 367.81 43037.13 47994.04 2019-10-28 21:57:45.000 301 21239.10 367.80 43037.16 47994.03 2019-10-28 21:57:46.000 301 21239.11 367.80 43037.17 47994.05 2019-10-28 21:57:47.000 301 21239.10 367.80 43037.17 47994.07 2019-10-28 21:57:48.000 301 21239.10 367.79 43037.19 47994.05 2019-10-28 21:57:49.000 301 21239.10 367.82 43037.19 47994.07 2019-10-28 21:57:50.000 301 21239.13 367.78 43037.22 47994.07 2019-10-28 21:57:51.000 301 21239.12 367.77 43037.21 47994.03 2019-10-28 21:57:52.000 301 21239.13 367.72 43037.20 47994.07 2019-10-28 21:57:53.000 301 21239.12 367.73 43037.23 47994.08 2019-10-28 21:57:54.000 301 21239.10 367.74 43037.26 47994.09 2019-10-28 21:57:55.000 301 21239.09 367.69 43037.27 47994.06 2019-10-28 21:57:56.000 301 21239.08 367.71 43037.27 47994.10 2019-10-28 21:57:57.000 301 21239.04 367.72 43037.26 47994.09 2019-10-28 21:57:58.000 301 21239.03 367.75 43037.25 47994.10 2019-10-28 21:57:59.000 301 21239.04 367.74 43037.23 47994.07 2019-10-28 21:58:00.000 301 21239.05 367.74 43037.19 47994.06 2019-10-28 21:58:01.000 301 21239.04 367.74 43037.18 47994.04 2019-10-28 21:58:02.000 301 21239.04 367.77 43037.17 47994.04 2019-10-28 21:58:03.000 301 21239.03 367.80 43037.13 47994.01 2019-10-28 21:58:04.000 301 21239.04 367.81 43037.10 47993.98 2019-10-28 21:58:05.000 301 21239.07 367.80 43037.12 47993.98 2019-10-28 21:58:06.000 301 21239.08 367.79 43037.10 47993.97 2019-10-28 21:58:07.000 301 21239.08 367.75 43037.10 47993.97 2019-10-28 21:58:08.000 301 21239.12 367.72 43037.06 47993.97 2019-10-28 21:58:09.000 301 21239.14 367.70 43037.08 47993.97 2019-10-28 21:58:10.000 301 21239.17 367.67 43037.10 47993.97 2019-10-28 21:58:11.000 301 21239.16 367.64 43037.11 47994.01 2019-10-28 21:58:12.000 301 21239.16 367.65 43037.11 47994.02 2019-10-28 21:58:13.000 301 21239.18 367.61 43037.11 47994.04 2019-10-28 21:58:14.000 301 21239.16 367.60 43037.08 47994.02 2019-10-28 21:58:15.000 301 21239.16 367.58 43037.10 47994.01 2019-10-28 21:58:16.000 301 21239.16 367.57 43037.10 47994.06 2019-10-28 21:58:17.000 301 21239.18 367.54 43037.08 47994.04 2019-10-28 21:58:18.000 301 21239.21 367.52 43037.11 47994.02 2019-10-28 21:58:19.000 301 21239.25 367.51 43037.12 47994.06 2019-10-28 21:58:20.000 301 21239.29 367.48 43037.13 47994.09 2019-10-28 21:58:21.000 301 21239.30 367.47 43037.10 47994.08 2019-10-28 21:58:22.000 301 21239.30 367.48 43037.07 47994.07 2019-10-28 21:58:23.000 301 21239.30 367.49 43037.08 47994.09 2019-10-28 21:58:24.000 301 21239.28 367.48 43037.09 47994.09 2019-10-28 21:58:25.000 301 21239.28 367.45 43037.11 47994.06 2019-10-28 21:58:26.000 301 21239.29 367.45 43037.08 47994.09 2019-10-28 21:58:27.000 301 21239.31 367.44 43037.09 47994.08 2019-10-28 21:58:28.000 301 21239.33 367.47 43037.10 47994.07 2019-10-28 21:58:29.000 301 21239.32 367.47 43037.08 47994.06 2019-10-28 21:58:30.000 301 21239.32 367.46 43037.08 47994.06 2019-10-28 21:58:31.000 301 21239.33 367.46 43037.07 47994.05 2019-10-28 21:58:32.000 301 21239.34 367.40 43037.07 47994.07 2019-10-28 21:58:33.000 301 21239.34 367.39 43037.09 47994.06 2019-10-28 21:58:34.000 301 21239.38 367.38 43037.10 47994.05 2019-10-28 21:58:35.000 301 21239.37 367.37 43037.06 47994.08 2019-10-28 21:58:36.000 301 21239.37 367.38 43037.07 47994.08 2019-10-28 21:58:37.000 301 21239.40 367.35 43037.08 47994.10 2019-10-28 21:58:38.000 301 21239.42 367.35 43037.07 47994.14 2019-10-28 21:58:39.000 301 21239.46 367.32 43037.10 47994.13 2019-10-28 21:58:40.000 301 21239.47 367.35 43037.10 47994.16 2019-10-28 21:58:41.000 301 21239.48 367.35 43037.09 47994.14 2019-10-28 21:58:42.000 301 21239.46 367.32 43037.09 47994.18 2019-10-28 21:58:43.000 301 21239.42 367.29 43037.12 47994.15 2019-10-28 21:58:44.000 301 21239.37 367.27 43037.11 47994.16 2019-10-28 21:58:45.000 301 21239.38 367.23 43037.13 47994.12 2019-10-28 21:58:46.000 301 21239.42 367.18 43037.15 47994.15 2019-10-28 21:58:47.000 301 21239.42 367.16 43037.15 47994.19 2019-10-28 21:58:48.000 301 21239.45 367.14 43037.16 47994.18 2019-10-28 21:58:49.000 301 21239.41 367.13 43037.17 47994.21 2019-10-28 21:58:50.000 301 21239.39 367.12 43037.18 47994.21 2019-10-28 21:58:51.000 301 21239.33 367.10 43037.18 47994.18 2019-10-28 21:58:52.000 301 21239.35 367.09 43037.21 47994.22 2019-10-28 21:58:53.000 301 21239.33 367.08 43037.19 47994.18 2019-10-28 21:58:54.000 301 21239.37 367.08 43037.19 47994.20 2019-10-28 21:58:55.000 301 21239.35 367.08 43037.22 47994.19 2019-10-28 21:58:56.000 301 21239.36 367.07 43037.21 47994.21 2019-10-28 21:58:57.000 301 21239.34 367.06 43037.17 47994.20 2019-10-28 21:58:58.000 301 21239.37 367.06 43037.17 47994.21 2019-10-28 21:58:59.000 301 21239.34 367.03 43037.18 47994.20 2019-10-28 21:59:00.000 301 21239.39 367.00 43037.20 47994.24 2019-10-28 21:59:01.000 301 21239.40 367.02 43037.22 47994.21 2019-10-28 21:59:02.000 301 21239.44 367.02 43037.23 47994.23 2019-10-28 21:59:03.000 301 21239.41 367.01 43037.22 47994.20 2019-10-28 21:59:04.000 301 21239.40 366.97 43037.24 47994.26 2019-10-28 21:59:05.000 301 21239.40 366.98 43037.23 47994.24 2019-10-28 21:59:06.000 301 21239.40 366.96 43037.21 47994.24 2019-10-28 21:59:07.000 301 21239.42 367.00 43037.23 47994.24 2019-10-28 21:59:08.000 301 21239.40 367.01 43037.23 47994.23 2019-10-28 21:59:09.000 301 21239.40 367.03 43037.17 47994.20 2019-10-28 21:59:10.000 301 21239.43 367.01 43037.15 47994.21 2019-10-28 21:59:11.000 301 21239.43 367.03 43037.11 47994.17 2019-10-28 21:59:12.000 301 21239.46 367.02 43037.12 47994.18 2019-10-28 21:59:13.000 301 21239.44 367.03 43037.12 47994.13 2019-10-28 21:59:14.000 301 21239.43 367.02 43037.09 47994.15 2019-10-28 21:59:15.000 301 21239.43 367.00 43037.09 47994.15 2019-10-28 21:59:16.000 301 21239.45 367.00 43037.04 47994.13 2019-10-28 21:59:17.000 301 21239.48 367.02 43037.07 47994.15 2019-10-28 21:59:18.000 301 21239.48 367.00 43037.11 47994.15 2019-10-28 21:59:19.000 301 21239.49 366.99 43037.09 47994.12 2019-10-28 21:59:20.000 301 21239.49 367.00 43037.03 47994.11 2019-10-28 21:59:21.000 301 21239.47 366.99 43037.04 47994.14 2019-10-28 21:59:22.000 301 21239.52 366.99 43037.06 47994.10 2019-10-28 21:59:23.000 301 21239.54 366.98 43037.02 47994.11 2019-10-28 21:59:24.000 301 21239.54 366.96 43037.00 47994.10 2019-10-28 21:59:25.000 301 21239.54 366.93 43037.00 47994.10 2019-10-28 21:59:26.000 301 21239.55 366.94 43037.00 47994.14 2019-10-28 21:59:27.000 301 21239.54 366.95 43037.00 47994.12 2019-10-28 21:59:28.000 301 21239.55 366.91 43037.01 47994.11 2019-10-28 21:59:29.000 301 21239.56 366.89 43037.01 47994.09 2019-10-28 21:59:30.000 301 21239.58 366.90 43037.03 47994.12 2019-10-28 21:59:31.000 301 21239.59 366.86 43037.03 47994.13 2019-10-28 21:59:32.000 301 21239.56 366.87 43037.03 47994.14 2019-10-28 21:59:33.000 301 21239.60 366.84 43037.00 47994.12 2019-10-28 21:59:34.000 301 21239.61 366.85 43037.01 47994.12 2019-10-28 21:59:35.000 301 21239.61 366.83 43037.06 47994.13 2019-10-28 21:59:36.000 301 21239.60 366.83 43037.03 47994.16 2019-10-28 21:59:37.000 301 21239.61 366.83 43037.05 47994.15 2019-10-28 21:59:38.000 301 21239.60 366.81 43037.04 47994.16 2019-10-28 21:59:39.000 301 21239.61 366.80 43037.03 47994.17 2019-10-28 21:59:40.000 301 21239.65 366.78 43037.05 47994.16 2019-10-28 21:59:41.000 301 21239.65 366.75 43037.05 47994.18 2019-10-28 21:59:42.000 301 21239.65 366.77 43037.04 47994.17 2019-10-28 21:59:43.000 301 21239.64 366.77 43037.06 47994.18 2019-10-28 21:59:44.000 301 21239.66 366.75 43037.06 47994.20 2019-10-28 21:59:45.000 301 21239.66 366.76 43037.03 47994.18 2019-10-28 21:59:46.000 301 21239.67 366.77 43037.05 47994.18 2019-10-28 21:59:47.000 301 21239.67 366.75 43037.04 47994.18 2019-10-28 21:59:48.000 301 21239.68 366.75 43037.03 47994.18 2019-10-28 21:59:49.000 301 21239.68 366.75 43037.04 47994.17 2019-10-28 21:59:50.000 301 21239.67 366.74 43037.03 47994.16 2019-10-28 21:59:51.000 301 21239.67 366.74 43037.04 47994.15 2019-10-28 21:59:52.000 301 21239.63 366.75 43037.00 47994.14 2019-10-28 21:59:53.000 301 21239.61 366.73 43037.00 47994.17 2019-10-28 21:59:54.000 301 21239.63 366.72 43037.00 47994.14 2019-10-28 21:59:55.000 301 21239.66 366.73 43037.01 47994.16 2019-10-28 21:59:56.000 301 21239.63 366.73 43037.00 47994.14 2019-10-28 21:59:57.000 301 21239.62 366.77 43036.98 47994.12 2019-10-28 21:59:58.000 301 21239.63 366.75 43036.96 47994.10 2019-10-28 21:59:59.000 301 21239.60 366.76 43036.96 47994.09 2019-10-28 22:00:00.000 301 21239.63 366.77 43036.96 47994.10 2019-10-28 22:00:01.000 301 21239.65 366.77 43036.97 47994.11 2019-10-28 22:00:02.000 301 21239.66 366.76 43037.00 47994.09 2019-10-28 22:00:03.000 301 21239.69 366.82 43037.00 47994.14 2019-10-28 22:00:04.000 301 21239.73 366.84 43037.02 47994.16 2019-10-28 22:00:05.000 301 21239.77 366.85 43037.03 47994.16 2019-10-28 22:00:06.000 301 21239.76 366.89 43037.03 47994.18 2019-10-28 22:00:07.000 301 21239.79 366.89 43037.02 47994.18 2019-10-28 22:00:08.000 301 21239.82 366.89 43037.01 47994.22 2019-10-28 22:00:09.000 301 21239.78 366.89 43037.01 47994.17 2019-10-28 22:00:10.000 301 21239.80 366.88 43036.99 47994.21 2019-10-28 22:00:11.000 301 21239.81 366.88 43036.98 47994.19 2019-10-28 22:00:12.000 301 21239.81 366.90 43036.97 47994.20 2019-10-28 22:00:13.000 301 21239.84 366.89 43036.98 47994.20 2019-10-28 22:00:14.000 301 21239.86 366.86 43036.97 47994.15 2019-10-28 22:00:15.000 301 21239.91 366.90 43036.94 47994.16 2019-10-28 22:00:16.000 301 21239.99 366.94 43036.90 47994.20 2019-10-28 22:00:17.000 301 21240.04 366.96 43036.86 47994.23 2019-10-28 22:00:18.000 301 21240.10 366.93 43036.85 47994.22 2019-10-28 22:00:19.000 301 21240.15 366.87 43036.88 47994.23 2019-10-28 22:00:20.000 301 21240.19 366.84 43036.89 47994.28 2019-10-28 22:00:21.000 301 21240.24 366.83 43036.91 47994.31 2019-10-28 22:00:22.000 301 21240.26 366.80 43036.93 47994.32 2019-10-28 22:00:23.000 301 21240.27 366.78 43036.96 47994.34 2019-10-28 22:00:24.000 301 21240.28 366.77 43036.98 47994.35 2019-10-28 22:00:25.000 301 21240.30 366.75 43036.98 47994.36 2019-10-28 22:00:26.000 301 21240.31 366.75 43036.97 47994.36 2019-10-28 22:00:27.000 301 21240.34 366.73 43036.95 47994.40 2019-10-28 22:00:28.000 301 21240.35 366.76 43036.98 47994.43 2019-10-28 22:00:29.000 301 21240.35 366.79 43036.98 47994.42 2019-10-28 22:00:30.000 301 21240.35 366.79 43036.98 47994.42 2019-10-28 22:00:31.000 301 21240.31 366.79 43036.97 47994.42 2019-10-28 22:00:32.000 301 21240.33 366.76 43036.98 47994.42 2019-10-28 22:00:33.000 301 21240.34 366.76 43036.97 47994.41 2019-10-28 22:00:34.000 301 21240.32 366.76 43036.96 47994.45 2019-10-28 22:00:35.000 301 21240.34 366.74 43036.97 47994.44 2019-10-28 22:00:36.000 301 21240.34 366.72 43037.01 47994.44 2019-10-28 22:00:37.000 301 21240.37 366.70 43036.99 47994.44 2019-10-28 22:00:38.000 301 21240.39 366.71 43036.97 47994.44 2019-10-28 22:00:39.000 301 21240.36 366.68 43036.98 47994.45 2019-10-28 22:00:40.000 301 21240.36 366.71 43036.95 47994.45 2019-10-28 22:00:41.000 301 21240.38 366.71 43036.98 47994.46 2019-10-28 22:00:42.000 301 21240.41 366.68 43036.95 47994.48 2019-10-28 22:00:43.000 301 21240.40 366.68 43036.95 47994.48 2019-10-28 22:00:44.000 301 21240.46 366.64 43036.99 47994.47 2019-10-28 22:00:45.000 301 21240.48 366.62 43037.00 47994.48 2019-10-28 22:00:46.000 301 21240.45 366.59 43037.05 47994.49 2019-10-28 22:00:47.000 301 21240.42 366.56 43037.05 47994.52 2019-10-28 22:00:48.000 301 21240.45 366.54 43037.05 47994.56 2019-10-28 22:00:49.000 301 21240.44 366.50 43037.04 47994.54 2019-10-28 22:00:50.000 301 21240.41 366.47 43037.05 47994.54 2019-10-28 22:00:51.000 301 21240.38 366.44 43037.05 47994.56 2019-10-28 22:00:52.000 301 21240.38 366.44 43037.09 47994.56 2019-10-28 22:00:53.000 301 21240.35 366.45 43037.10 47994.57 2019-10-28 22:00:54.000 301 21240.36 366.43 43037.11 47994.53 2019-10-28 22:00:55.000 301 21240.34 366.43 43037.12 47994.54 2019-10-28 22:00:56.000 301 21240.33 366.38 43037.13 47994.57 2019-10-28 22:00:57.000 301 21240.36 366.35 43037.17 47994.58 2019-10-28 22:00:58.000 301 21240.37 366.34 43037.18 47994.57 2019-10-28 22:00:59.000 301 21240.39 366.36 43037.17 47994.61 2019-10-28 22:01:00.000 301 21240.40 366.34 43037.17 47994.61 2019-10-28 22:01:01.000 301 21240.38 366.36 43037.16 47994.64 2019-10-28 22:01:02.000 301 21240.38 366.36 43037.16 47994.62 2019-10-28 22:01:03.000 301 21240.41 366.34 43037.18 47994.60 2019-10-28 22:01:04.000 301 21240.39 366.33 43037.15 47994.63 2019-10-28 22:01:05.000 301 21240.37 366.33 43037.15 47994.62 2019-10-28 22:01:06.000 301 21240.40 366.31 43037.15 47994.61 2019-10-28 22:01:07.000 301 21240.39 366.31 43037.15 47994.61 2019-10-28 22:01:08.000 301 21240.41 366.31 43037.15 47994.62 2019-10-28 22:01:09.000 301 21240.40 366.31 43037.13 47994.61 2019-10-28 22:01:10.000 301 21240.41 366.31 43037.13 47994.62 2019-10-28 22:01:11.000 301 21240.39 366.31 43037.11 47994.58 2019-10-28 22:01:12.000 301 21240.41 366.30 43037.14 47994.59 2019-10-28 22:01:13.000 301 21240.44 366.29 43037.13 47994.60 2019-10-28 22:01:14.000 301 21240.45 366.30 43037.11 47994.60 2019-10-28 22:01:15.000 301 21240.51 366.34 43037.11 47994.60 2019-10-28 22:01:16.000 301 21240.55 366.35 43037.08 47994.60 2019-10-28 22:01:17.000 301 21240.58 366.38 43037.05 47994.61 2019-10-28 22:01:18.000 301 21240.61 366.37 43037.03 47994.62 2019-10-28 22:01:19.000 301 21240.62 366.38 43036.99 47994.60 2019-10-28 22:01:20.000 301 21240.64 366.40 43036.99 47994.60 2019-10-28 22:01:21.000 301 21240.60 366.39 43037.03 47994.62 2019-10-28 22:01:22.000 301 21240.61 366.35 43037.00 47994.61 2019-10-28 22:01:23.000 301 21240.68 366.33 43037.00 47994.62 2019-10-28 22:01:24.000 301 21240.70 366.33 43037.03 47994.65 2019-10-28 22:01:25.000 301 21240.70 366.35 43037.05 47994.64 2019-10-28 22:01:26.000 301 21240.73 366.36 43037.08 47994.72 2019-10-28 22:01:27.000 301 21240.75 366.34 43037.07 47994.69 2019-10-28 22:01:28.000 301 21240.76 366.35 43037.08 47994.66 2019-10-28 22:01:29.000 301 21240.73 366.35 43037.08 47994.70 2019-10-28 22:01:30.000 301 21240.73 366.33 43037.07 47994.66 2019-10-28 22:01:31.000 301 21240.75 366.35 43037.06 47994.68 2019-10-28 22:01:32.000 301 21240.76 366.33 43037.04 47994.68 2019-10-28 22:01:33.000 301 21240.76 366.33 43037.04 47994.66 2019-10-28 22:01:34.000 301 21240.76 366.32 43037.05 47994.67 2019-10-28 22:01:35.000 301 21240.75 366.31 43037.04 47994.68 2019-10-28 22:01:36.000 301 21240.77 366.30 43037.04 47994.67 2019-10-28 22:01:37.000 301 21240.74 366.31 43037.04 47994.64 2019-10-28 22:01:38.000 301 21240.73 366.32 43037.08 47994.67 2019-10-28 22:01:39.000 301 21240.74 366.27 43037.08 47994.69 2019-10-28 22:01:40.000 301 21240.73 366.27 43037.05 47994.66 2019-10-28 22:01:41.000 301 21240.72 366.27 43037.05 47994.66 2019-10-28 22:01:42.000 301 21240.70 366.27 43037.05 47994.67 2019-10-28 22:01:43.000 301 21240.72 366.25 43037.02 47994.65 2019-10-28 22:01:44.000 301 21240.74 366.25 43037.02 47994.67 2019-10-28 22:01:45.000 301 21240.74 366.21 43037.04 47994.62 2019-10-28 22:01:46.000 301 21240.76 366.21 43037.05 47994.67 2019-10-28 22:01:47.000 301 21240.69 366.21 43037.03 47994.66 2019-10-28 22:01:48.000 301 21240.69 366.22 43037.00 47994.62 2019-10-28 22:01:49.000 301 21240.67 366.19 43036.98 47994.64 2019-10-28 22:01:50.000 301 21240.66 366.17 43037.02 47994.62 2019-10-28 22:01:51.000 301 21240.69 366.11 43037.05 47994.67 2019-10-28 22:01:52.000 301 21240.73 366.08 43037.05 47994.64 2019-10-28 22:01:53.000 301 21240.72 366.07 43037.07 47994.67 2019-10-28 22:01:54.000 301 21240.74 366.02 43037.09 47994.69 2019-10-28 22:01:55.000 301 21240.73 366.02 43037.09 47994.68 2019-10-28 22:01:56.000 301 21240.75 366.00 43037.06 47994.68 2019-10-28 22:01:57.000 301 21240.77 366.02 43037.10 47994.73 2019-10-28 22:01:58.000 301 21240.74 366.06 43037.10 47994.70 2019-10-28 22:01:59.000 301 21240.69 366.05 43037.09 47994.71 2019-10-28 22:02:00.000 301 21240.62 366.05 43037.07 47994.67 2019-10-28 22:02:01.000 301 21240.61 366.07 43037.06 47994.66 2019-10-28 22:02:02.000 301 21240.61 366.07 43037.04 47994.65 2019-10-28 22:02:03.000 301 21240.61 366.07 43037.07 47994.63 2019-10-28 22:02:04.000 301 21240.59 366.07 43037.07 47994.63 2019-10-28 22:02:05.000 301 21240.58 366.05 43037.04 47994.64 2019-10-28 22:02:06.000 301 21240.61 366.05 43037.07 47994.65 2019-10-28 22:02:07.000 301 21240.61 366.02 43037.09 47994.61 2019-10-28 22:02:08.000 301 21240.60 366.01 43037.07 47994.64 2019-10-28 22:02:09.000 301 21240.61 366.01 43037.09 47994.63 2019-10-28 22:02:10.000 301 21240.62 366.00 43037.09 47994.63 2019-10-28 22:02:11.000 301 21240.59 366.00 43037.09 47994.64 2019-10-28 22:02:12.000 301 21240.58 366.01 43037.07 47994.64 2019-10-28 22:02:13.000 301 21240.60 366.01 43037.08 47994.62 2019-10-28 22:02:14.000 301 21240.61 366.03 43037.07 47994.63 2019-10-28 22:02:15.000 301 21240.55 366.02 43037.10 47994.65 2019-10-28 22:02:16.000 301 21240.52 366.01 43037.10 47994.62 2019-10-28 22:02:17.000 301 21240.53 366.03 43037.09 47994.60 2019-10-28 22:02:18.000 301 21240.52 366.05 43037.07 47994.61 2019-10-28 22:02:19.000 301 21240.56 366.06 43037.06 47994.57 2019-10-28 22:02:20.000 301 21240.53 366.04 43037.04 47994.56 2019-10-28 22:02:21.000 301 21240.48 366.05 43037.04 47994.54 2019-10-28 22:02:22.000 301 21240.46 366.05 43037.04 47994.53 2019-10-28 22:02:23.000 301 21240.48 366.03 43037.06 47994.53 2019-10-28 22:02:24.000 301 21240.49 366.02 43037.04 47994.53 2019-10-28 22:02:25.000 301 21240.48 366.05 43037.02 47994.54 2019-10-28 22:02:26.000 301 21240.50 366.01 43037.06 47994.53 2019-10-28 22:02:27.000 301 21240.55 365.99 43037.07 47994.56 2019-10-28 22:02:28.000 301 21240.55 366.01 43037.07 47994.59 2019-10-28 22:02:29.000 301 21240.57 366.01 43037.09 47994.60 2019-10-28 22:02:30.000 301 21240.58 366.04 43037.05 47994.61 2019-10-28 22:02:31.000 301 21240.58 366.07 43037.01 47994.60 2019-10-28 22:02:32.000 301 21240.56 366.12 43037.00 47994.59 2019-10-28 22:02:33.000 301 21240.55 366.14 43036.95 47994.58 2019-10-28 22:02:34.000 301 21240.52 366.14 43036.93 47994.53 2019-10-28 22:02:35.000 301 21240.51 366.11 43036.91 47994.50 2019-10-28 22:02:36.000 301 21240.52 366.09 43036.91 47994.46 2019-10-28 22:02:37.000 301 21240.44 366.08 43036.89 47994.43 2019-10-28 22:02:38.000 301 21240.43 366.09 43036.90 47994.42 2019-10-28 22:02:39.000 301 21240.45 366.05 43036.92 47994.46 2019-10-28 22:02:40.000 301 21240.43 366.06 43036.92 47994.42 2019-10-28 22:02:41.000 301 21240.41 366.06 43036.93 47994.42 2019-10-28 22:02:42.000 301 21240.42 366.06 43036.90 47994.43 2019-10-28 22:02:43.000 301 21240.41 366.05 43036.93 47994.39 2019-10-28 22:02:44.000 301 21240.42 366.06 43036.92 47994.38 2019-10-28 22:02:45.000 301 21240.39 366.07 43036.91 47994.39 2019-10-28 22:02:46.000 301 21240.38 366.06 43036.90 47994.39 2019-10-28 22:02:47.000 301 21240.39 366.04 43036.93 47994.36 2019-10-28 22:02:48.000 301 21240.39 366.03 43036.96 47994.36 2019-10-28 22:02:49.000 301 21240.40 366.00 43036.96 47994.37 2019-10-28 22:02:50.000 301 21240.38 365.97 43036.96 47994.40 2019-10-28 22:02:51.000 301 21240.38 365.98 43036.97 47994.36 2019-10-28 22:02:52.000 301 21240.36 365.98 43036.93 47994.41 2019-10-28 22:02:53.000 301 21240.33 365.97 43036.95 47994.37 2019-10-28 22:02:54.000 301 21240.32 365.98 43036.96 47994.39 2019-10-28 22:02:55.000 301 21240.32 365.99 43036.94 47994.39 2019-10-28 22:02:56.000 301 21240.29 365.97 43036.99 47994.37 2019-10-28 22:02:57.000 301 21240.30 365.93 43036.99 47994.40 2019-10-28 22:02:58.000 301 21240.34 365.94 43036.97 47994.38 2019-10-28 22:02:59.000 301 21240.35 365.96 43036.97 47994.40 2019-10-28 22:03:00.000 301 21240.36 365.96 43036.96 47994.38 2019-10-28 22:03:01.000 301 21240.34 365.95 43036.98 47994.37 2019-10-28 22:03:02.000 301 21240.32 365.92 43037.00 47994.36 2019-10-28 22:03:03.000 301 21240.35 365.91 43036.96 47994.38 2019-10-28 22:03:04.000 301 21240.35 365.92 43036.94 47994.38 2019-10-28 22:03:05.000 301 21240.36 365.93 43036.95 47994.40 2019-10-28 22:03:06.000 301 21240.34 365.95 43036.95 47994.38 2019-10-28 22:03:07.000 301 21240.32 365.94 43036.94 47994.37 2019-10-28 22:03:08.000 301 21240.31 365.95 43036.93 47994.34 2019-10-28 22:03:09.000 301 21240.34 365.95 43036.92 47994.37 2019-10-28 22:03:10.000 301 21240.36 365.93 43036.91 47994.35 2019-10-28 22:03:11.000 301 21240.36 365.96 43036.88 47994.34 2019-10-28 22:03:12.000 301 21240.39 365.98 43036.90 47994.34 2019-10-28 22:03:13.000 301 21240.40 365.99 43036.89 47994.35 2019-10-28 22:03:14.000 301 21240.38 365.95 43036.87 47994.31 2019-10-28 22:03:15.000 301 21240.39 365.94 43036.88 47994.33 2019-10-28 22:03:16.000 301 21240.38 365.89 43036.89 47994.36 2019-10-28 22:03:17.000 301 21240.39 365.84 43036.91 47994.34 2019-10-28 22:03:18.000 301 21240.45 365.78 43036.92 47994.39 2019-10-28 22:03:19.000 301 21240.48 365.75 43036.94 47994.40 2019-10-28 22:03:20.000 301 21240.53 365.72 43036.95 47994.44 2019-10-28 22:03:21.000 301 21240.56 365.72 43036.97 47994.48 2019-10-28 22:03:22.000 301 21240.55 365.71 43036.96 47994.49 2019-10-28 22:03:23.000 301 21240.57 365.71 43036.93 47994.48 2019-10-28 22:03:24.000 301 21240.59 365.66 43036.91 47994.51 2019-10-28 22:03:25.000 301 21240.57 365.63 43036.91 47994.49 2019-10-28 22:03:26.000 301 21240.56 365.60 43036.94 47994.47 2019-10-28 22:03:27.000 301 21240.54 365.54 43036.90 47994.46 2019-10-28 22:03:28.000 301 21240.52 365.52 43036.91 47994.46 2019-10-28 22:03:29.000 301 21240.52 365.52 43036.89 47994.45 2019-10-28 22:03:30.000 301 21240.54 365.47 43036.90 47994.41 2019-10-28 22:03:31.000 301 21240.55 365.47 43036.90 47994.44 2019-10-28 22:03:32.000 301 21240.55 365.45 43036.90 47994.40 2019-10-28 22:03:33.000 301 21240.54 365.46 43036.89 47994.41 2019-10-28 22:03:34.000 301 21240.53 365.47 43036.87 47994.39 2019-10-28 22:03:35.000 301 21240.50 365.46 43036.89 47994.42 2019-10-28 22:03:36.000 301 21240.54 365.46 43036.86 47994.37 2019-10-28 22:03:37.000 301 21240.50 365.49 43036.82 47994.35 2019-10-28 22:03:38.000 301 21240.49 365.51 43036.81 47994.34 2019-10-28 22:03:39.000 301 21240.49 365.51 43036.80 47994.32 2019-10-28 22:03:40.000 301 21240.47 365.49 43036.77 47994.31 2019-10-28 22:03:41.000 301 21240.47 365.49 43036.75 47994.27 2019-10-28 22:03:42.000 301 21240.48 365.49 43036.76 47994.28 2019-10-28 22:03:43.000 301 21240.47 365.47 43036.75 47994.24 2019-10-28 22:03:44.000 301 21240.49 365.47 43036.76 47994.26 2019-10-28 22:03:45.000 301 21240.53 365.47 43036.75 47994.27 2019-10-28 22:03:46.000 301 21240.54 365.42 43036.77 47994.30 2019-10-28 22:03:47.000 301 21240.53 365.40 43036.76 47994.29 2019-10-28 22:03:48.000 301 21240.53 365.42 43036.76 47994.31 2019-10-28 22:03:49.000 301 21240.50 365.44 43036.75 47994.28 2019-10-28 22:03:50.000 301 21240.48 365.43 43036.77 47994.29 2019-10-28 22:03:51.000 301 21240.47 365.45 43036.75 47994.29 2019-10-28 22:03:52.000 301 21240.44 365.47 43036.77 47994.24 2019-10-28 22:03:53.000 301 21240.44 365.46 43036.77 47994.23 2019-10-28 22:03:54.000 301 21240.45 365.45 43036.72 47994.22 2019-10-28 22:03:55.000 301 21240.44 365.43 43036.76 47994.23 2019-10-28 22:03:56.000 301 21240.46 365.41 43036.75 47994.22 2019-10-28 22:03:57.000 301 21240.49 365.37 43036.75 47994.24 2019-10-28 22:03:58.000 301 21240.53 365.36 43036.76 47994.29 2019-10-28 22:03:59.000 301 21240.56 365.35 43036.77 47994.30 2019-10-28 22:04:00.000 301 21240.58 365.35 43036.76 47994.31 2019-10-28 22:04:01.000 301 21240.59 365.33 43036.76 47994.33 2019-10-28 22:04:02.000 301 21240.62 365.32 43036.80 47994.31 2019-10-28 22:04:03.000 301 21240.64 365.35 43036.76 47994.34 2019-10-28 22:04:04.000 301 21240.64 365.33 43036.77 47994.36 2019-10-28 22:04:05.000 301 21240.61 365.33 43036.79 47994.37 2019-10-28 22:04:06.000 301 21240.61 365.34 43036.79 47994.35 2019-10-28 22:04:07.000 301 21240.63 365.32 43036.77 47994.34 2019-10-28 22:04:08.000 301 21240.67 365.33 43036.76 47994.36 2019-10-28 22:04:09.000 301 21240.70 365.31 43036.80 47994.35 2019-10-28 22:04:10.000 301 21240.70 365.30 43036.80 47994.37 2019-10-28 22:04:11.000 301 21240.67 365.33 43036.79 47994.34 2019-10-28 22:04:12.000 301 21240.72 365.30 43036.85 47994.39 2019-10-28 22:04:13.000 301 21240.72 365.31 43036.83 47994.36 2019-10-28 22:04:14.000 301 21240.73 365.31 43036.80 47994.36 2019-10-28 22:04:15.000 301 21240.74 365.30 43036.79 47994.37 2019-10-28 22:04:16.000 301 21240.75 365.28 43036.80 47994.37 2019-10-28 22:04:17.000 301 21240.72 365.29 43036.80 47994.36 2019-10-28 22:04:18.000 301 21240.70 365.28 43036.77 47994.34 2019-10-28 22:04:19.000 301 21240.68 365.27 43036.76 47994.31 2019-10-28 22:04:20.000 301 21240.66 365.27 43036.74 47994.33 2019-10-28 22:04:21.000 301 21240.65 365.28 43036.74 47994.33 2019-10-28 22:04:22.000 301 21240.67 365.29 43036.76 47994.32 2019-10-28 22:04:23.000 301 21240.67 365.29 43036.78 47994.31 2019-10-28 22:04:24.000 301 21240.66 365.30 43036.73 47994.32 2019-10-28 22:04:25.000 301 21240.71 365.30 43036.74 47994.33 2019-10-28 22:04:26.000 301 21240.69 365.31 43036.73 47994.32 2019-10-28 22:04:27.000 301 21240.68 365.34 43036.72 47994.30 2019-10-28 22:04:28.000 301 21240.68 365.36 43036.73 47994.32 2019-10-28 22:04:29.000 301 21240.69 365.34 43036.75 47994.30 2019-10-28 22:04:30.000 301 21240.70 365.30 43036.74 47994.32 2019-10-28 22:04:31.000 301 21240.70 365.29 43036.74 47994.30 2019-10-28 22:04:32.000 301 21240.72 365.31 43036.71 47994.31 2019-10-28 22:04:33.000 301 21240.73 365.30 43036.72 47994.32 2019-10-28 22:04:34.000 301 21240.73 365.28 43036.72 47994.31 2019-10-28 22:04:35.000 301 21240.74 365.24 43036.73 47994.35 2019-10-28 22:04:36.000 301 21240.77 365.20 43036.77 47994.35 2019-10-28 22:04:37.000 301 21240.77 365.22 43036.79 47994.39 2019-10-28 22:04:38.000 301 21240.77 365.23 43036.76 47994.39 2019-10-28 22:04:39.000 301 21240.80 365.22 43036.76 47994.40 2019-10-28 22:04:40.000 301 21240.84 365.21 43036.77 47994.43 2019-10-28 22:04:41.000 301 21240.88 365.20 43036.76 47994.45 2019-10-28 22:04:42.000 301 21240.88 365.21 43036.77 47994.44 2019-10-28 22:04:43.000 301 21240.89 365.19 43036.80 47994.45 2019-10-28 22:04:44.000 301 21240.90 365.19 43036.78 47994.44 2019-10-28 22:04:45.000 301 21240.89 365.23 43036.77 47994.45 2019-10-28 22:04:46.000 301 21240.89 365.24 43036.77 47994.49 2019-10-28 22:04:47.000 301 21240.91 365.22 43036.76 47994.46 2019-10-28 22:04:48.000 301 21240.94 365.20 43036.79 47994.46 2019-10-28 22:04:49.000 301 21240.94 365.22 43036.78 47994.49 2019-10-28 22:04:50.000 301 21240.95 365.23 43036.76 47994.46 2019-10-28 22:04:51.000 301 21240.96 365.22 43036.76 47994.49 2019-10-28 22:04:52.000 301 21240.98 365.22 43036.76 47994.50 2019-10-28 22:04:53.000 301 21240.96 365.23 43036.77 47994.50 2019-10-28 22:04:54.000 301 21240.98 365.22 43036.77 47994.52 2019-10-28 22:04:55.000 301 21240.98 365.21 43036.80 47994.50 2019-10-28 22:04:56.000 301 21241.00 365.21 43036.82 47994.53 2019-10-28 22:04:57.000 301 21241.00 365.20 43036.80 47994.55 2019-10-28 22:04:58.000 301 21241.01 365.18 43036.86 47994.52 2019-10-28 22:04:59.000 301 21241.02 365.16 43036.83 47994.57 2019-10-28 22:05:00.000 301 21241.04 365.16 43036.83 47994.57 2019-10-28 22:05:01.000 301 21241.04 365.15 43036.82 47994.56 2019-10-28 22:05:02.000 301 21241.05 365.15 43036.83 47994.58 2019-10-28 22:05:03.000 301 21241.05 365.15 43036.83 47994.57 2019-10-28 22:05:04.000 301 21241.05 365.11 43036.84 47994.60 2019-10-28 22:05:05.000 301 21241.05 365.09 43036.86 47994.58 2019-10-28 22:05:06.000 301 21241.03 365.12 43036.87 47994.61 2019-10-28 22:05:07.000 301 21241.01 365.10 43036.85 47994.59 2019-10-28 22:05:08.000 301 21241.02 365.11 43036.82 47994.57 2019-10-28 22:05:09.000 301 21241.04 365.12 43036.80 47994.58 2019-10-28 22:05:10.000 301 21241.04 365.13 43036.83 47994.57 2019-10-28 22:05:11.000 301 21241.02 365.12 43036.82 47994.59 2019-10-28 22:05:12.000 301 21241.01 365.11 43036.79 47994.58 2019-10-28 22:05:13.000 301 21241.03 365.11 43036.78 47994.59 2019-10-28 22:05:14.000 301 21241.05 365.10 43036.79 47994.57 2019-10-28 22:05:15.000 301 21241.03 365.09 43036.80 47994.56 2019-10-28 22:05:16.000 301 21241.02 365.08 43036.79 47994.57 2019-10-28 22:05:17.000 301 21241.05 365.09 43036.76 47994.54 2019-10-28 22:05:18.000 301 21241.06 365.07 43036.78 47994.56 2019-10-28 22:05:19.000 301 21241.07 365.03 43036.80 47994.58 2019-10-28 22:05:20.000 301 21241.09 365.02 43036.83 47994.56 2019-10-28 22:05:21.000 301 21241.09 365.04 43036.83 47994.57 2019-10-28 22:05:22.000 301 21241.07 365.03 43036.83 47994.58 2019-10-28 22:05:23.000 301 21241.10 365.03 43036.82 47994.60 2019-10-28 22:05:24.000 301 21241.12 365.02 43036.82 47994.61 2019-10-28 22:05:25.000 301 21241.13 365.03 43036.79 47994.61 2019-10-28 22:05:26.000 301 21241.10 364.99 43036.85 47994.62 2019-10-28 22:05:27.000 301 21241.12 364.99 43036.83 47994.64 2019-10-28 22:05:28.000 301 21241.16 364.96 43036.83 47994.61 2019-10-28 22:05:29.000 301 21241.19 364.95 43036.83 47994.63 2019-10-28 22:05:30.000 301 21241.21 364.93 43036.82 47994.64 2019-10-28 22:05:31.000 301 21241.22 364.91 43036.82 47994.67 2019-10-28 22:05:32.000 301 21241.20 364.91 43036.83 47994.68 2019-10-28 22:05:33.000 301 21241.24 364.87 43036.82 47994.68 2019-10-28 22:05:34.000 301 21241.26 364.87 43036.84 47994.67 2019-10-28 22:05:35.000 301 21241.24 364.84 43036.87 47994.71 2019-10-28 22:05:36.000 301 21241.23 364.83 43036.91 47994.73 2019-10-28 22:05:37.000 301 21241.24 364.82 43036.94 47994.75 2019-10-28 22:05:38.000 301 21241.23 364.82 43036.97 47994.74 2019-10-28 22:05:39.000 301 21241.21 364.84 43036.96 47994.74 2019-10-28 22:05:40.000 301 21241.22 364.87 43036.93 47994.75 2019-10-28 22:05:41.000 301 21241.22 364.88 43036.91 47994.74 2019-10-28 22:05:42.000 301 21241.22 364.87 43036.92 47994.71 2019-10-28 22:05:43.000 301 21241.21 364.89 43036.96 47994.73 2019-10-28 22:05:44.000 301 21241.16 364.91 43036.92 47994.73 2019-10-28 22:05:45.000 301 21241.16 364.90 43036.93 47994.72 2019-10-28 22:05:46.000 301 21241.16 364.87 43036.97 47994.72 2019-10-28 22:05:47.000 301 21241.16 364.87 43036.98 47994.73 2019-10-28 22:05:48.000 301 21241.17 364.90 43036.98 47994.73 2019-10-28 22:05:49.000 301 21241.17 364.90 43036.95 47994.73 2019-10-28 22:05:50.000 301 21241.17 364.90 43036.95 47994.71 2019-10-28 22:05:51.000 301 21241.16 364.89 43036.97 47994.73 2019-10-28 22:05:52.000 301 21241.16 364.86 43036.94 47994.74 2019-10-28 22:05:53.000 301 21241.16 364.79 43036.97 47994.76 2019-10-28 22:05:54.000 301 21241.19 364.74 43036.99 47994.75 2019-10-28 22:05:55.000 301 21241.17 364.72 43037.03 47994.80 2019-10-28 22:05:56.000 301 21241.21 364.70 43037.11 47994.83 2019-10-28 22:05:57.000 301 21241.26 364.66 43037.11 47994.87 2019-10-28 22:05:58.000 301 21241.27 364.65 43037.14 47994.91 2019-10-28 22:05:59.000 301 21241.27 364.63 43037.19 47994.96 2019-10-28 22:06:00.000 301 21241.33 364.63 43037.21 47994.97 2019-10-28 22:06:01.000 301 21241.34 364.62 43037.18 47995.01 2019-10-28 22:06:02.000 301 21241.33 364.62 43037.18 47995.03 2019-10-28 22:06:03.000 301 21241.34 364.62 43037.21 47995.04 2019-10-28 22:06:04.000 301 21241.34 364.61 43037.25 47995.05 2019-10-28 22:06:05.000 301 21241.37 364.60 43037.26 47995.06 2019-10-28 22:06:06.000 301 21241.39 364.57 43037.26 47995.08 2019-10-28 22:06:07.000 301 21241.38 364.58 43037.27 47995.11 2019-10-28 22:06:08.000 301 21241.38 364.58 43037.26 47995.09 2019-10-28 22:06:09.000 301 21241.37 364.59 43037.28 47995.09 2019-10-28 22:06:10.000 301 21241.42 364.61 43037.28 47995.11 2019-10-28 22:06:11.000 301 21241.40 364.62 43037.23 47995.13 2019-10-28 22:06:12.000 301 21241.37 364.61 43037.23 47995.10 2019-10-28 22:06:13.000 301 21241.37 364.58 43037.27 47995.13 2019-10-28 22:06:14.000 301 21241.44 364.52 43037.29 47995.14 2019-10-28 22:06:15.000 301 21241.43 364.47 43037.29 47995.14 2019-10-28 22:06:16.000 301 21241.43 364.47 43037.28 47995.16 2019-10-28 22:06:17.000 301 21241.43 364.45 43037.29 47995.12 2019-10-28 22:06:18.000 301 21241.44 364.45 43037.33 47995.18 2019-10-28 22:06:19.000 301 21241.41 364.41 43037.33 47995.15 2019-10-28 22:06:20.000 301 21241.37 364.38 43037.33 47995.14 2019-10-28 22:06:21.000 301 21241.37 364.41 43037.29 47995.16 2019-10-28 22:06:22.000 301 21241.36 364.42 43037.29 47995.13 2019-10-28 22:06:23.000 301 21241.35 364.40 43037.28 47995.12 2019-10-28 22:06:24.000 301 21241.37 364.40 43037.29 47995.11 2019-10-28 22:06:25.000 301 21241.37 364.42 43037.26 47995.09 2019-10-28 22:06:26.000 301 21241.31 364.43 43037.24 47995.07 2019-10-28 22:06:27.000 301 21241.27 364.43 43037.22 47995.07 2019-10-28 22:06:28.000 301 21241.31 364.41 43037.25 47995.02 2019-10-28 22:06:29.000 301 21241.28 364.41 43037.20 47995.02 2019-10-28 22:06:30.000 301 21241.24 364.42 43037.19 47995.00 2019-10-28 22:06:31.000 301 21241.26 364.41 43037.17 47994.96 2019-10-28 22:06:32.000 301 21241.23 364.45 43037.15 47994.94 2019-10-28 22:06:33.000 301 21241.20 364.45 43037.13 47994.95 2019-10-28 22:06:34.000 301 21241.18 364.44 43037.11 47994.91 2019-10-28 22:06:35.000 301 21241.16 364.41 43037.09 47994.91 2019-10-28 22:06:36.000 301 21241.17 364.40 43037.07 47994.86 2019-10-28 22:06:37.000 301 21241.13 364.41 43037.07 47994.88 2019-10-28 22:06:38.000 301 21241.10 364.44 43037.08 47994.85 2019-10-28 22:06:39.000 301 21241.11 364.48 43037.10 47994.82 2019-10-28 22:06:40.000 301 21241.12 364.51 43037.08 47994.82 2019-10-28 22:06:41.000 301 21241.11 364.51 43037.03 47994.81 2019-10-28 22:06:42.000 301 21241.09 364.52 43036.97 47994.76 2019-10-28 22:06:43.000 301 21241.10 364.51 43036.94 47994.73 2019-10-28 22:06:44.000 301 21241.10 364.52 43036.93 47994.72 2019-10-28 22:06:45.000 301 21241.09 364.52 43036.91 47994.70 2019-10-28 22:06:46.000 301 21241.12 364.51 43036.92 47994.70 2019-10-28 22:06:47.000 301 21241.11 364.48 43036.91 47994.68 2019-10-28 22:06:48.000 301 21241.11 364.51 43036.92 47994.67 2019-10-28 22:06:49.000 301 21241.13 364.49 43036.89 47994.66 2019-10-28 22:06:50.000 301 21241.12 364.43 43036.89 47994.68 2019-10-28 22:06:51.000 301 21241.09 364.41 43036.90 47994.69 2019-10-28 22:06:52.000 301 21241.12 364.37 43036.92 47994.69 2019-10-28 22:06:53.000 301 21241.11 364.35 43036.93 47994.67 2019-10-28 22:06:54.000 301 21241.08 364.33 43036.93 47994.71 2019-10-28 22:06:55.000 301 21241.09 364.32 43036.97 47994.71 2019-10-28 22:06:56.000 301 21241.09 364.32 43036.97 47994.71 2019-10-28 22:06:57.000 301 21241.13 364.33 43037.00 47994.70 2019-10-28 22:06:58.000 301 21241.15 364.32 43036.98 47994.75 2019-10-28 22:06:59.000 301 21241.09 364.35 43036.96 47994.75 2019-10-28 22:07:00.000 301 21241.13 364.36 43036.95 47994.74 2019-10-28 22:07:01.000 301 21241.15 364.34 43036.96 47994.74 2019-10-28 22:07:02.000 301 21241.16 364.35 43036.97 47994.75 2019-10-28 22:07:03.000 301 21241.13 364.37 43037.01 47994.72 2019-10-28 22:07:04.000 301 21241.14 364.36 43037.02 47994.75 2019-10-28 22:07:05.000 301 21241.17 364.36 43037.00 47994.72 2019-10-28 22:07:06.000 301 21241.16 364.35 43037.01 47994.74 2019-10-28 22:07:07.000 301 21241.16 364.35 43036.97 47994.74 2019-10-28 22:07:08.000 301 21241.11 364.39 43036.97 47994.73 2019-10-28 22:07:09.000 301 21241.07 364.39 43036.95 47994.72 2019-10-28 22:07:10.000 301 21241.10 364.34 43036.97 47994.72 2019-10-28 22:07:11.000 301 21241.07 364.36 43036.94 47994.72 2019-10-28 22:07:12.000 301 21241.10 364.39 43036.95 47994.70 2019-10-28 22:07:13.000 301 21241.12 364.37 43036.96 47994.69 2019-10-28 22:07:14.000 301 21241.12 364.36 43036.94 47994.69 2019-10-28 22:07:15.000 301 21241.12 364.32 43036.95 47994.70 2019-10-28 22:07:16.000 301 21241.08 364.31 43036.93 47994.67 2019-10-28 22:07:17.000 301 21241.10 364.31 43036.95 47994.70 2019-10-28 22:07:18.000 301 21241.10 364.30 43036.97 47994.69 2019-10-28 22:07:19.000 301 21241.10 364.29 43036.97 47994.67 2019-10-28 22:07:20.000 301 21241.14 364.27 43036.97 47994.67 2019-10-28 22:07:21.000 301 21241.13 364.26 43036.96 47994.67 2019-10-28 22:07:22.000 301 21241.13 364.27 43036.91 47994.67 2019-10-28 22:07:23.000 301 21241.13 364.27 43036.92 47994.67 2019-10-28 22:07:24.000 301 21241.11 364.27 43036.91 47994.65 2019-10-28 22:07:25.000 301 21241.11 364.22 43036.91 47994.67 2019-10-28 22:07:26.000 301 21241.09 364.19 43036.92 47994.65 2019-10-28 22:07:27.000 301 21241.08 364.15 43036.93 47994.65 2019-10-28 22:07:28.000 301 21241.09 364.15 43036.95 47994.65 2019-10-28 22:07:29.000 301 21241.08 364.13 43036.95 47994.65 2019-10-28 22:07:30.000 301 21241.09 364.11 43036.95 47994.63 2019-10-28 22:07:31.000 301 21241.08 364.10 43036.96 47994.66 2019-10-28 22:07:32.000 301 21241.09 364.10 43036.97 47994.67 2019-10-28 22:07:33.000 301 21241.08 364.10 43036.97 47994.68 2019-10-28 22:07:34.000 301 21241.11 364.10 43036.91 47994.67 2019-10-28 22:07:35.000 301 21241.10 364.08 43036.94 47994.68 2019-10-28 22:07:36.000 301 21241.11 364.08 43036.97 47994.69 2019-10-28 22:07:37.000 301 21241.12 364.06 43036.97 47994.65 2019-10-28 22:07:38.000 301 21241.11 364.03 43036.97 47994.70 2019-10-28 22:07:39.000 301 21241.08 364.04 43036.99 47994.66 2019-10-28 22:07:40.000 301 21241.04 364.01 43036.99 47994.69 2019-10-28 22:07:41.000 301 21241.06 364.00 43037.02 47994.69 2019-10-28 22:07:42.000 301 21241.08 363.98 43037.04 47994.71 2019-10-28 22:07:43.000 301 21241.08 363.97 43037.09 47994.70 2019-10-28 22:07:44.000 301 21241.09 363.98 43037.06 47994.70 2019-10-28 22:07:45.000 301 21241.06 363.99 43037.03 47994.72 2019-10-28 22:07:46.000 301 21241.07 364.01 43037.03 47994.76 2019-10-28 22:07:47.000 301 21241.10 364.00 43037.03 47994.72 2019-10-28 22:07:48.000 301 21241.08 363.98 43037.04 47994.72 2019-10-28 22:07:49.000 301 21241.07 364.00 43037.02 47994.71 2019-10-28 22:07:50.000 301 21241.08 363.99 43037.01 47994.74 2019-10-28 22:07:51.000 301 21241.08 363.98 43037.05 47994.72 2019-10-28 22:07:52.000 301 21241.10 363.96 43037.08 47994.73 2019-10-28 22:07:53.000 301 21241.09 363.96 43037.06 47994.72 2019-10-28 22:07:54.000 301 21241.11 363.97 43037.05 47994.73 2019-10-28 22:07:55.000 301 21241.10 363.98 43037.05 47994.72 2019-10-28 22:07:56.000 301 21241.08 363.99 43037.05 47994.75 2019-10-28 22:07:57.000 301 21241.09 363.95 43037.07 47994.75 2019-10-28 22:07:58.000 301 21241.07 363.94 43037.06 47994.73 2019-10-28 22:07:59.000 301 21241.06 363.95 43037.05 47994.75 2019-10-28 22:08:00.000 301 21241.04 363.95 43037.01 47994.75 2019-10-28 22:08:01.000 301 21241.03 363.94 43037.00 47994.73 2019-10-28 22:08:02.000 301 21241.03 363.93 43037.07 47994.68 2019-10-28 22:08:03.000 301 21241.04 363.94 43037.03 47994.71 2019-10-28 22:08:04.000 301 21241.06 363.95 43037.01 47994.71 2019-10-28 22:08:05.000 301 21241.03 363.98 43037.02 47994.70 2019-10-28 22:08:06.000 301 21241.04 363.96 43036.99 47994.69 2019-10-28 22:08:07.000 301 21241.03 363.96 43037.01 47994.67 2019-10-28 22:08:08.000 301 21241.04 363.94 43037.02 47994.68 2019-10-28 22:08:09.000 301 21241.03 363.94 43037.00 47994.67 2019-10-28 22:08:10.000 301 21241.01 363.96 43036.99 47994.64 2019-10-28 22:08:11.000 301 21241.02 363.97 43036.98 47994.65 2019-10-28 22:08:12.000 301 21241.01 363.97 43037.01 47994.64 2019-10-28 22:08:13.000 301 21241.02 363.98 43036.97 47994.66 2019-10-28 22:08:14.000 301 21241.02 364.00 43036.97 47994.66 2019-10-28 22:08:15.000 301 21240.98 364.02 43036.98 47994.63 2019-10-28 22:08:16.000 301 21240.95 364.02 43036.93 47994.63 2019-10-28 22:08:17.000 301 21240.93 364.05 43036.92 47994.59 2019-10-28 22:08:18.000 301 21240.94 364.06 43036.90 47994.56 2019-10-28 22:08:19.000 301 21240.94 364.06 43036.85 47994.52 2019-10-28 22:08:20.000 301 21240.93 364.02 43036.84 47994.50 2019-10-28 22:08:21.000 301 21240.92 364.01 43036.85 47994.51 2019-10-28 22:08:22.000 301 21240.90 363.99 43036.84 47994.51 2019-10-28 22:08:23.000 301 21240.88 363.98 43036.88 47994.51 2019-10-28 22:08:24.000 301 21240.92 363.96 43036.89 47994.54 2019-10-28 22:08:25.000 301 21240.96 363.95 43036.90 47994.55 2019-10-28 22:08:26.000 301 21240.95 363.95 43036.92 47994.53 2019-10-28 22:08:27.000 301 21240.95 363.90 43036.94 47994.55 2019-10-28 22:08:28.000 301 21240.95 363.86 43036.98 47994.58 2019-10-28 22:08:29.000 301 21240.96 363.83 43037.01 47994.60 2019-10-28 22:08:30.000 301 21240.95 363.78 43037.06 47994.66 2019-10-28 22:08:31.000 301 21240.93 363.76 43037.10 47994.66 2019-10-28 22:08:32.000 301 21240.99 363.74 43037.12 47994.70 2019-10-28 22:08:33.000 301 21240.98 363.75 43037.11 47994.72 2019-10-28 22:08:34.000 301 21240.96 363.75 43037.12 47994.74 2019-10-28 22:08:35.000 301 21240.96 363.76 43037.15 47994.78 2019-10-28 22:08:36.000 301 21240.96 363.78 43037.15 47994.76 2019-10-28 22:08:37.000 301 21240.99 363.76 43037.15 47994.78 2019-10-28 22:08:38.000 301 21241.04 363.79 43037.16 47994.76 2019-10-28 22:08:39.000 301 21241.08 363.81 43037.16 47994.81 2019-10-28 22:08:40.000 301 21241.09 363.78 43037.14 47994.82 2019-10-28 22:08:41.000 301 21241.13 363.78 43037.14 47994.82 2019-10-28 22:08:42.000 301 21241.13 363.83 43037.12 47994.84 2019-10-28 22:08:43.000 301 21241.13 363.83 43037.10 47994.84 2019-10-28 22:08:44.000 301 21241.13 363.85 43037.15 47994.85 2019-10-28 22:08:45.000 301 21241.14 363.93 43037.06 47994.81 2019-10-28 22:08:46.000 301 21241.23 364.06 43037.00 47994.82 2019-10-28 22:08:47.000 301 21241.29 364.10 43036.95 47994.79 2019-10-28 22:08:48.000 301 21241.35 364.09 43036.92 47994.75 2019-10-28 22:08:49.000 301 21241.32 364.13 43036.89 47994.75 2019-10-28 22:08:50.000 301 21241.33 364.15 43036.84 47994.71 2019-10-28 22:08:51.000 301 21241.34 364.12 43036.84 47994.69 2019-10-28 22:08:52.000 301 21241.33 364.13 43036.83 47994.67 2019-10-28 22:08:53.000 301 21241.27 364.14 43036.78 47994.68 2019-10-28 22:08:54.000 301 21241.25 364.10 43036.84 47994.63 2019-10-28 22:08:55.000 301 21241.17 364.03 43036.86 47994.61 2019-10-28 22:08:56.000 301 21241.10 364.02 43036.89 47994.61 2019-10-28 22:08:57.000 301 21241.00 364.03 43036.88 47994.57 2019-10-28 22:08:58.000 301 21240.93 364.01 43036.85 47994.55 2019-10-28 22:08:59.000 301 21240.89 363.99 43036.83 47994.54 2019-10-28 22:09:00.000 301 21240.89 364.00 43036.84 47994.52 2019-10-28 22:09:01.000 301 21240.91 364.00 43036.87 47994.52 2019-10-28 22:09:02.000 301 21240.92 364.01 43036.88 47994.51 2019-10-28 22:09:03.000 301 21240.91 363.99 43036.88 47994.51 2019-10-28 22:09:04.000 301 21240.94 363.97 43036.90 47994.52 2019-10-28 22:09:05.000 301 21240.94 363.99 43036.86 47994.53 2019-10-28 22:09:06.000 301 21240.97 363.98 43036.86 47994.54 2019-10-28 22:09:07.000 301 21240.95 363.98 43036.88 47994.51 2019-10-28 22:09:08.000 301 21240.98 363.96 43036.89 47994.54 2019-10-28 22:09:09.000 301 21240.94 363.95 43036.87 47994.57 2019-10-28 22:09:10.000 301 21240.93 363.93 43036.85 47994.55 2019-10-28 22:09:11.000 301 21240.92 363.94 43036.88 47994.52 2019-10-28 22:09:12.000 301 21240.95 363.95 43036.92 47994.56 2019-10-28 22:09:13.000 301 21240.94 363.93 43036.96 47994.56 2019-10-28 22:09:14.000 301 21240.94 363.90 43036.93 47994.58 2019-10-28 22:09:15.000 301 21240.92 363.89 43036.96 47994.59 2019-10-28 22:09:16.000 301 21240.99 363.89 43036.96 47994.62 2019-10-28 22:09:17.000 301 21241.03 363.90 43037.00 47994.63 2019-10-28 22:09:18.000 301 21241.09 363.93 43036.97 47994.67 2019-10-28 22:09:19.000 301 21241.09 363.96 43036.96 47994.67 2019-10-28 22:09:20.000 301 21241.11 363.94 43036.97 47994.68 2019-10-28 22:09:21.000 301 21241.12 363.95 43036.98 47994.66 2019-10-28 22:09:22.000 301 21241.10 363.97 43036.97 47994.68 2019-10-28 22:09:23.000 301 21241.12 363.98 43036.97 47994.68 2019-10-28 22:09:24.000 301 21241.12 364.02 43036.97 47994.67 2019-10-28 22:09:25.000 301 21241.14 364.03 43036.93 47994.65 2019-10-28 22:09:26.000 301 21241.13 364.03 43036.91 47994.67 2019-10-28 22:09:27.000 301 21241.10 364.05 43036.91 47994.67 2019-10-28 22:09:28.000 301 21241.04 364.07 43036.92 47994.64 2019-10-28 22:09:29.000 301 21241.04 364.07 43036.90 47994.62 2019-10-28 22:09:30.000 301 21241.03 364.08 43036.90 47994.62 2019-10-28 22:09:31.000 301 21240.98 364.10 43036.88 47994.61 2019-10-28 22:09:32.000 301 21240.96 364.08 43036.92 47994.57 2019-10-28 22:09:33.000 301 21240.95 364.09 43036.89 47994.58 2019-10-28 22:09:34.000 301 21240.95 364.07 43036.89 47994.56 2019-10-28 22:09:35.000 301 21240.90 364.09 43036.90 47994.55 2019-10-28 22:09:36.000 301 21240.91 364.07 43036.91 47994.55 2019-10-28 22:09:37.000 301 21240.91 364.08 43036.89 47994.56 2019-10-28 22:09:38.000 301 21240.90 364.10 43036.89 47994.54 2019-10-28 22:09:39.000 301 21240.89 364.09 43036.87 47994.54 2019-10-28 22:09:40.000 301 21240.92 364.09 43036.86 47994.54 2019-10-28 22:09:41.000 301 21240.94 364.08 43036.90 47994.53 2019-10-28 22:09:42.000 301 21240.97 364.09 43036.88 47994.54 2019-10-28 22:09:43.000 301 21240.99 364.10 43036.86 47994.54 2019-10-28 22:09:44.000 301 21241.01 364.10 43036.83 47994.56 2019-10-28 22:09:45.000 301 21241.02 364.12 43036.87 47994.58 2019-10-28 22:09:46.000 301 21241.04 364.12 43036.89 47994.56 2019-10-28 22:09:47.000 301 21241.02 364.13 43036.90 47994.56 2019-10-28 22:09:48.000 301 21241.04 364.11 43036.87 47994.59 2019-10-28 22:09:49.000 301 21241.05 364.11 43036.86 47994.56 2019-10-28 22:09:50.000 301 21241.06 364.11 43036.86 47994.54 2019-10-28 22:09:51.000 301 21241.12 364.10 43036.85 47994.58 2019-10-28 22:09:52.000 301 21241.12 364.10 43036.82 47994.56 2019-10-28 22:09:53.000 301 21241.13 364.10 43036.83 47994.55 2019-10-28 22:09:54.000 301 21241.13 364.09 43036.82 47994.58 2019-10-28 22:09:55.000 301 21241.14 364.12 43036.82 47994.54 2019-10-28 22:09:56.000 301 21241.12 364.11 43036.83 47994.58 2019-10-28 22:09:57.000 301 21241.13 364.12 43036.79 47994.56 2019-10-28 22:09:58.000 301 21241.12 364.14 43036.78 47994.58 2019-10-28 22:09:59.000 301 21241.11 364.19 43036.80 47994.55 2019-10-28 22:10:00.000 301 21241.07 364.21 43036.79 47994.54 2019-10-28 22:10:01.000 301 21241.05 364.20 43036.77 47994.52 2019-10-28 22:10:02.000 301 21241.00 364.21 43036.78 47994.50 2019-10-28 22:10:03.000 301 21240.95 364.23 43036.78 47994.46 2019-10-28 22:10:04.000 301 21240.95 364.27 43036.76 47994.45 2019-10-28 22:10:05.000 301 21240.95 364.25 43036.73 47994.44 2019-10-28 22:10:06.000 301 21240.93 364.26 43036.73 47994.38 2019-10-28 22:10:07.000 301 21240.94 364.27 43036.70 47994.38 2019-10-28 22:10:08.000 301 21240.94 364.26 43036.69 47994.37 2019-10-28 22:10:09.000 301 21240.87 364.29 43036.69 47994.36 2019-10-28 22:10:10.000 301 21240.85 364.34 43036.65 47994.32 2019-10-28 22:10:11.000 301 21240.84 364.36 43036.63 47994.33 2019-10-28 22:10:12.000 301 21240.80 364.36 43036.63 47994.31 2019-10-28 22:10:13.000 301 21240.81 364.36 43036.64 47994.25 2019-10-28 22:10:14.000 301 21240.78 364.38 43036.64 47994.24 2019-10-28 22:10:15.000 301 21240.75 364.40 43036.60 47994.22 2019-10-28 22:10:16.000 301 21240.81 364.41 43036.57 47994.22 2019-10-28 22:10:17.000 301 21240.80 364.39 43036.57 47994.21 2019-10-28 22:10:18.000 301 21240.77 364.39 43036.57 47994.20 2019-10-28 22:10:19.000 301 21240.78 364.36 43036.55 47994.16 2019-10-28 22:10:20.000 301 21240.75 364.36 43036.55 47994.16 2019-10-28 22:10:21.000 301 21240.75 364.34 43036.56 47994.17 2019-10-28 22:10:22.000 301 21240.75 364.34 43036.58 47994.17 2019-10-28 22:10:23.000 301 21240.76 364.33 43036.60 47994.19 2019-10-28 22:10:24.000 301 21240.80 364.33 43036.56 47994.20 2019-10-28 22:10:25.000 301 21240.80 364.33 43036.60 47994.20 2019-10-28 22:10:26.000 301 21240.79 364.31 43036.61 47994.20 2019-10-28 22:10:27.000 301 21240.83 364.30 43036.60 47994.23 2019-10-28 22:10:28.000 301 21240.83 364.30 43036.61 47994.23 2019-10-28 22:10:29.000 301 21240.85 364.33 43036.60 47994.24 2019-10-28 22:10:30.000 301 21240.85 364.34 43036.58 47994.25 2019-10-28 22:10:31.000 301 21240.87 364.37 43036.58 47994.22 2019-10-28 22:10:32.000 301 21240.85 364.38 43036.57 47994.26 2019-10-28 22:10:33.000 301 21240.92 364.36 43036.61 47994.25 2019-10-28 22:10:34.000 301 21240.95 364.35 43036.58 47994.27 2019-10-28 22:10:35.000 301 21241.01 364.36 43036.63 47994.32 2019-10-28 22:10:36.000 301 21241.04 364.37 43036.64 47994.34 2019-10-28 22:10:37.000 301 21241.11 364.40 43036.63 47994.38 2019-10-28 22:10:38.000 301 21241.19 364.41 43036.63 47994.45 2019-10-28 22:10:39.000 301 21241.26 364.42 43036.65 47994.49 2019-10-28 22:10:40.000 301 21241.32 364.42 43036.65 47994.49 2019-10-28 22:10:41.000 301 21241.41 364.44 43036.64 47994.54 2019-10-28 22:10:42.000 301 21241.46 364.47 43036.67 47994.59 2019-10-28 22:10:43.000 301 21241.48 364.49 43036.70 47994.59 2019-10-28 22:10:44.000 301 21241.53 364.51 43036.70 47994.61 2019-10-28 22:10:45.000 301 21241.54 364.54 43036.68 47994.63 2019-10-28 22:10:46.000 301 21241.59 364.53 43036.66 47994.64 2019-10-28 22:10:47.000 301 21241.59 364.54 43036.65 47994.63 2019-10-28 22:10:48.000 301 21241.57 364.50 43036.66 47994.64 2019-10-28 22:10:49.000 301 21241.52 364.50 43036.71 47994.64 2019-10-28 22:10:50.000 301 21241.47 364.52 43036.71 47994.63 2019-10-28 22:10:51.000 301 21241.48 364.54 43036.69 47994.64 2019-10-28 22:10:52.000 301 21241.44 364.58 43036.67 47994.64 2019-10-28 22:10:53.000 301 21241.41 364.62 43036.65 47994.63 2019-10-28 22:10:54.000 301 21241.38 364.64 43036.68 47994.61 2019-10-28 22:10:55.000 301 21241.35 364.65 43036.68 47994.56 2019-10-28 22:10:56.000 301 21241.37 364.65 43036.66 47994.55 2019-10-28 22:10:57.000 301 21241.36 364.67 43036.65 47994.56 2019-10-28 22:10:58.000 301 21241.36 364.69 43036.62 47994.54 2019-10-28 22:10:59.000 301 21241.37 364.68 43036.59 47994.49 2019-10-28 22:11:00.000 301 21241.35 364.65 43036.59 47994.50 2019-10-28 22:11:01.000 301 21241.37 364.59 43036.61 47994.52 2019-10-28 22:11:02.000 301 21241.43 364.55 43036.61 47994.53 2019-10-28 22:11:03.000 301 21241.45 364.52 43036.63 47994.56 2019-10-28 22:11:04.000 301 21241.42 364.48 43036.67 47994.62 2019-10-28 22:11:05.000 301 21241.42 364.46 43036.72 47994.62 2019-10-28 22:11:06.000 301 21241.43 364.45 43036.76 47994.66 2019-10-28 22:11:07.000 301 21241.42 364.43 43036.79 47994.69 2019-10-28 22:11:08.000 301 21241.39 364.45 43036.83 47994.70 2019-10-28 22:11:09.000 301 21241.40 364.45 43036.84 47994.73 2019-10-28 22:11:10.000 301 21241.41 364.44 43036.83 47994.74 2019-10-28 22:11:11.000 301 21241.43 364.45 43036.83 47994.74 2019-10-28 22:11:12.000 301 21241.44 364.44 43036.87 47994.74 2019-10-28 22:11:13.000 301 21241.45 364.45 43036.85 47994.76 2019-10-28 22:11:14.000 301 21241.49 364.48 43036.85 47994.78 2019-10-28 22:11:15.000 301 21241.52 364.47 43036.87 47994.79 2019-10-28 22:11:16.000 301 21241.54 364.48 43036.88 47994.79 2019-10-28 22:11:17.000 301 21241.53 364.51 43036.88 47994.79 2019-10-28 22:11:18.000 301 21241.53 364.50 43036.87 47994.79 2019-10-28 22:11:19.000 301 21241.51 364.51 43036.83 47994.79 2019-10-28 22:11:20.000 301 21241.55 364.53 43036.82 47994.79 2019-10-28 22:11:21.000 301 21241.58 364.55 43036.82 47994.77 2019-10-28 22:11:22.000 301 21241.58 364.50 43036.83 47994.77 2019-10-28 22:11:23.000 301 21241.59 364.49 43036.86 47994.82 2019-10-28 22:11:24.000 301 21241.60 364.46 43036.87 47994.81 2019-10-28 22:11:25.000 301 21241.62 364.48 43036.86 47994.82 2019-10-28 22:11:26.000 301 21241.64 364.50 43036.86 47994.81 2019-10-28 22:11:27.000 301 21241.62 364.50 43036.87 47994.81 2019-10-28 22:11:28.000 301 21241.61 364.47 43036.84 47994.84 2019-10-28 22:11:29.000 301 21241.62 364.43 43036.82 47994.84 2019-10-28 22:11:30.000 301 21241.65 364.41 43036.87 47994.88 2019-10-28 22:11:31.000 301 21241.67 364.43 43036.90 47994.83 2019-10-28 22:11:32.000 301 21241.69 364.45 43036.89 47994.90 2019-10-28 22:11:33.000 301 21241.67 364.45 43036.88 47994.88 2019-10-28 22:11:34.000 301 21241.65 364.46 43036.92 47994.88 2019-10-28 22:11:35.000 301 21241.66 364.47 43036.90 47994.87 2019-10-28 22:11:36.000 301 21241.66 364.48 43036.88 47994.86 2019-10-28 22:11:37.000 301 21241.65 364.47 43036.86 47994.85 2019-10-28 22:11:38.000 301 21241.68 364.49 43036.84 47994.84 2019-10-28 22:11:39.000 301 21241.69 364.52 43036.82 47994.85 2019-10-28 22:11:40.000 301 21241.66 364.51 43036.81 47994.83 2019-10-28 22:11:41.000 301 21241.66 364.53 43036.77 47994.80 2019-10-28 22:11:42.000 301 21241.67 364.56 43036.76 47994.77 2019-10-28 22:11:43.000 301 21241.67 364.57 43036.78 47994.79 2019-10-28 22:11:44.000 301 21241.69 364.56 43036.73 47994.76 2019-10-28 22:11:45.000 301 21241.70 364.57 43036.69 47994.73 2019-10-28 22:11:46.000 301 21241.67 364.55 43036.71 47994.73 2019-10-28 22:11:47.000 301 21241.65 364.54 43036.69 47994.70 2019-10-28 22:11:48.000 301 21241.64 364.56 43036.70 47994.71 2019-10-28 22:11:49.000 301 21241.65 364.56 43036.69 47994.70 2019-10-28 22:11:50.000 301 21241.65 364.55 43036.71 47994.72 2019-10-28 22:11:51.000 301 21241.57 364.55 43036.69 47994.66 2019-10-28 22:11:52.000 301 21241.55 364.55 43036.66 47994.68 2019-10-28 22:11:53.000 301 21241.57 364.56 43036.65 47994.66 2019-10-28 22:11:54.000 301 21241.57 364.53 43036.65 47994.66 2019-10-28 22:11:55.000 301 21241.57 364.52 43036.67 47994.65 2019-10-28 22:11:56.000 301 21241.59 364.55 43036.67 47994.68 2019-10-28 22:11:57.000 301 21241.61 364.57 43036.64 47994.65 2019-10-28 22:11:58.000 301 21241.60 364.59 43036.63 47994.68 2019-10-28 22:11:59.000 301 21241.60 364.55 43036.66 47994.63 2019-10-28 22:12:00.000 301 21241.59 364.55 43036.62 47994.64 2019-10-28 22:12:01.000 301 21241.59 364.54 43036.67 47994.64 2019-10-28 22:12:02.000 301 21241.61 364.54 43036.67 47994.64 2019-10-28 22:12:03.000 301 21241.60 364.56 43036.66 47994.64 2019-10-28 22:12:04.000 301 21241.63 364.57 43036.67 47994.65 2019-10-28 22:12:05.000 301 21241.67 364.57 43036.65 47994.67 2019-10-28 22:12:06.000 301 21241.66 364.56 43036.67 47994.65 2019-10-28 22:12:07.000 301 21241.65 364.53 43036.69 47994.68 2019-10-28 22:12:08.000 301 21241.67 364.51 43036.69 47994.69 2019-10-28 22:12:09.000 301 21241.67 364.54 43036.72 47994.68 2019-10-28 22:12:10.000 301 21241.66 364.54 43036.73 47994.73 2019-10-28 22:12:11.000 301 21241.66 364.61 43036.74 47994.72 2019-10-28 22:12:12.000 301 21241.64 364.68 43036.71 47994.69 2019-10-28 22:12:13.000 301 21241.66 364.70 43036.67 47994.69 2019-10-28 22:12:14.000 301 21241.65 364.72 43036.64 47994.66 2019-10-28 22:12:15.000 301 21241.67 364.70 43036.62 47994.65 2019-10-28 22:12:16.000 301 21241.67 364.70 43036.62 47994.64 2019-10-28 22:12:17.000 301 21241.66 364.71 43036.61 47994.66 2019-10-28 22:12:18.000 301 21241.69 364.71 43036.60 47994.66 2019-10-28 22:12:19.000 301 21241.72 364.66 43036.61 47994.63 2019-10-28 22:12:20.000 301 21241.75 364.63 43036.63 47994.67 2019-10-28 22:12:21.000 301 21241.77 364.58 43036.67 47994.71 2019-10-28 22:12:22.000 301 21241.76 364.59 43036.69 47994.69 2019-10-28 22:12:23.000 301 21241.76 364.60 43036.72 47994.74 2019-10-28 22:12:24.000 301 21241.80 364.58 43036.73 47994.75 2019-10-28 22:12:25.000 301 21241.82 364.54 43036.75 47994.78 2019-10-28 22:12:26.000 301 21241.84 364.54 43036.75 47994.79 2019-10-28 22:12:27.000 301 21241.87 364.55 43036.75 47994.84 2019-10-28 22:12:28.000 301 21241.92 364.56 43036.77 47994.85 2019-10-28 22:12:29.000 301 21241.93 364.58 43036.74 47994.85 2019-10-28 22:12:30.000 301 21241.93 364.63 43036.74 47994.89 2019-10-28 22:12:31.000 301 21241.94 364.62 43036.75 47994.88 2019-10-28 22:12:32.000 301 21241.98 364.61 43036.73 47994.88 2019-10-28 22:12:33.000 301 21242.02 364.63 43036.72 47994.90 2019-10-28 22:12:34.000 301 21242.04 364.65 43036.75 47994.91 2019-10-28 22:12:35.000 301 21242.03 364.65 43036.75 47994.91 2019-10-28 22:12:36.000 301 21242.03 364.67 43036.72 47994.90 2019-10-28 22:12:37.000 301 21242.10 364.69 43036.73 47994.92 2019-10-28 22:12:38.000 301 21242.12 364.69 43036.74 47994.94 2019-10-28 22:12:39.000 301 21242.15 364.67 43036.75 47994.93 2019-10-28 22:12:40.000 301 21242.16 364.67 43036.76 47994.98 2019-10-28 22:12:41.000 301 21242.18 364.68 43036.77 47994.99 2019-10-28 22:12:42.000 301 21242.16 364.70 43036.75 47994.97 2019-10-28 22:12:43.000 301 21242.18 364.69 43036.75 47994.97 2019-10-28 22:12:44.000 301 21242.16 364.70 43036.77 47994.97 2019-10-28 22:12:45.000 301 21242.12 364.72 43036.80 47994.98 2019-10-28 22:12:46.000 301 21242.11 364.74 43036.77 47994.99 2019-10-28 22:12:47.000 301 21242.09 364.76 43036.73 47994.95 2019-10-28 22:12:48.000 301 21242.09 364.76 43036.72 47994.95 2019-10-28 22:12:49.000 301 21242.11 364.77 43036.69 47994.96 2019-10-28 22:12:50.000 301 21242.07 364.79 43036.70 47994.92 2019-10-28 22:12:51.000 301 21242.07 364.80 43036.70 47994.92 2019-10-28 22:12:52.000 301 21242.03 364.82 43036.72 47994.92 2019-10-28 22:12:53.000 301 21242.03 364.83 43036.69 47994.88 2019-10-28 22:12:54.000 301 21242.04 364.86 43036.66 47994.86 2019-10-28 22:12:55.000 301 21242.02 364.84 43036.67 47994.88 2019-10-28 22:12:56.000 301 21242.03 364.82 43036.67 47994.85 2019-10-28 22:12:57.000 301 21242.02 364.80 43036.66 47994.83 2019-10-28 22:12:58.000 301 21242.00 364.78 43036.69 47994.83 2019-10-28 22:12:59.000 301 21242.00 364.77 43036.70 47994.84 2019-10-28 22:13:00.000 301 21241.98 364.77 43036.66 47994.82 2019-10-28 22:13:01.000 301 21241.96 364.77 43036.64 47994.80 2019-10-28 22:13:02.000 301 21241.96 364.77 43036.62 47994.85 2019-10-28 22:13:03.000 301 21241.95 364.74 43036.68 47994.82 2019-10-28 22:13:04.000 301 21241.93 364.73 43036.72 47994.80 2019-10-28 22:13:05.000 301 21241.92 364.74 43036.68 47994.82 2019-10-28 22:13:06.000 301 21241.92 364.77 43036.71 47994.83 2019-10-28 22:13:07.000 301 21241.91 364.78 43036.68 47994.84 2019-10-28 22:13:08.000 301 21241.87 364.81 43036.67 47994.81 2019-10-28 22:13:09.000 301 21241.86 364.83 43036.65 47994.80 2019-10-28 22:13:10.000 301 21241.86 364.84 43036.64 47994.75 2019-10-28 22:13:11.000 301 21241.86 364.82 43036.63 47994.76 2019-10-28 22:13:12.000 301 21241.85 364.81 43036.64 47994.75 2019-10-28 22:13:13.000 301 21241.87 364.77 43036.65 47994.74 2019-10-28 22:13:14.000 301 21241.86 364.77 43036.65 47994.76 2019-10-28 22:13:15.000 301 21241.85 364.78 43036.67 47994.75 2019-10-28 22:13:16.000 301 21241.82 364.80 43036.60 47994.76 2019-10-28 22:13:17.000 301 21241.81 364.84 43036.60 47994.72 2019-10-28 22:13:18.000 301 21241.82 364.84 43036.60 47994.73 2019-10-28 22:13:19.000 301 21241.84 364.81 43036.62 47994.72 2019-10-28 22:13:20.000 301 21241.85 364.81 43036.65 47994.71 2019-10-28 22:13:21.000 301 21241.86 364.82 43036.64 47994.73 2019-10-28 22:13:22.000 301 21241.88 364.80 43036.62 47994.72 2019-10-28 22:13:23.000 301 21241.88 364.81 43036.64 47994.74 2019-10-28 22:13:24.000 301 21241.88 364.84 43036.63 47994.73 2019-10-28 22:13:25.000 301 21241.92 364.87 43036.61 47994.76 2019-10-28 22:13:26.000 301 21241.92 364.87 43036.61 47994.74 2019-10-28 22:13:27.000 301 21241.93 364.87 43036.66 47994.76 2019-10-28 22:13:28.000 301 21241.97 364.85 43036.65 47994.75 2019-10-28 22:13:29.000 301 21241.95 364.83 43036.63 47994.77 2019-10-28 22:13:30.000 301 21241.96 364.82 43036.65 47994.79 2019-10-28 22:13:31.000 301 21241.99 364.82 43036.68 47994.83 2019-10-28 22:13:32.000 301 21242.02 364.84 43036.67 47994.80 2019-10-28 22:13:33.000 301 21242.03 364.85 43036.67 47994.84 2019-10-28 22:13:34.000 301 21242.07 364.83 43036.68 47994.87 2019-10-28 22:13:35.000 301 21242.09 364.84 43036.69 47994.85 2019-10-28 22:13:36.000 301 21242.12 364.86 43036.67 47994.87 2019-10-28 22:13:37.000 301 21242.16 364.86 43036.66 47994.88 2019-10-28 22:13:38.000 301 21242.19 364.88 43036.68 47994.91 2019-10-28 22:13:39.000 301 21242.23 364.88 43036.61 47994.90 2019-10-28 22:13:40.000 301 21242.25 364.90 43036.61 47994.92 2019-10-28 22:13:41.000 301 21242.29 364.92 43036.62 47994.93 2019-10-28 22:13:42.000 301 21242.33 364.91 43036.60 47994.94 2019-10-28 22:13:43.000 301 21242.36 364.88 43036.60 47994.92 2019-10-28 22:13:44.000 301 21242.35 364.85 43036.60 47994.96 2019-10-28 22:13:45.000 301 21242.32 364.91 43036.64 47994.94 2019-10-28 22:13:46.000 301 21242.36 364.90 43036.66 47995.00 2019-10-28 22:13:47.000 301 21242.43 364.91 43036.64 47995.01 2019-10-28 22:13:48.000 301 21242.44 364.94 43036.64 47995.00 2019-10-28 22:13:49.000 301 21242.44 364.99 43036.65 47995.03 2019-10-28 22:13:50.000 301 21242.46 365.01 43036.65 47995.02 2019-10-28 22:13:51.000 301 21242.45 365.07 43036.61 47995.02 2019-10-28 22:13:52.000 301 21242.48 365.06 43036.60 47994.98 2019-10-28 22:13:53.000 301 21242.47 365.05 43036.59 47995.01 2019-10-28 22:13:54.000 301 21242.47 365.03 43036.57 47994.99 2019-10-28 22:13:55.000 301 21242.43 365.04 43036.59 47994.98 2019-10-28 22:13:56.000 301 21242.41 365.05 43036.60 47995.00 2019-10-28 22:13:57.000 301 21242.42 365.06 43036.61 47994.98 2019-10-28 22:13:58.000 301 21242.40 365.06 43036.59 47995.00 2019-10-28 22:13:59.000 301 21242.37 365.06 43036.57 47994.96 2019-10-28 22:14:00.000 301 21242.35 365.03 43036.62 47994.97 2019-10-28 22:14:01.000 301 21242.35 365.04 43036.63 47994.97 2019-10-28 22:14:02.000 301 21242.30 365.03 43036.59 47994.94 2019-10-28 22:14:03.000 301 21242.30 365.03 43036.59 47994.94 2019-10-28 22:14:04.000 301 21242.29 365.02 43036.62 47994.93 2019-10-28 22:14:05.000 301 21242.28 365.01 43036.63 47994.96 2019-10-28 22:14:06.000 301 21242.27 365.01 43036.65 47994.94 2019-10-28 22:14:07.000 301 21242.28 365.00 43036.67 47994.95 2019-10-28 22:14:08.000 301 21242.30 365.03 43036.67 47994.96 2019-10-28 22:14:09.000 301 21242.30 365.04 43036.66 47994.97 2019-10-28 22:14:10.000 301 21242.33 365.06 43036.66 47994.97 2019-10-28 22:14:11.000 301 21242.33 365.06 43036.64 47994.95 2019-10-28 22:14:12.000 301 21242.31 365.03 43036.62 47994.95 2019-10-28 22:14:13.000 301 21242.32 365.01 43036.64 47994.94 2019-10-28 22:14:14.000 301 21242.32 364.99 43036.65 47994.93 2019-10-28 22:14:15.000 301 21242.30 364.98 43036.63 47994.95 2019-10-28 22:14:16.000 301 21242.29 364.95 43036.64 47994.96 2019-10-28 22:14:17.000 301 21242.28 364.97 43036.63 47994.96 2019-10-28 22:14:18.000 301 21242.27 364.97 43036.69 47994.95 2019-10-28 22:14:19.000 301 21242.25 364.97 43036.69 47994.97 2019-10-28 22:14:20.000 301 21242.24 364.95 43036.69 47994.96 2019-10-28 22:14:21.000 301 21242.22 364.96 43036.73 47995.01 2019-10-28 22:14:22.000 301 21242.21 364.94 43036.76 47994.99 2019-10-28 22:14:23.000 301 21242.22 364.95 43036.75 47995.01 2019-10-28 22:14:24.000 301 21242.24 364.97 43036.76 47995.00 2019-10-28 22:14:25.000 301 21242.26 364.93 43036.77 47994.99 2019-10-28 22:14:26.000 301 21242.27 364.89 43036.79 47995.00 2019-10-28 22:14:27.000 301 21242.31 364.88 43036.79 47995.04 2019-10-28 22:14:28.000 301 21242.33 364.88 43036.82 47995.06 2019-10-28 22:14:29.000 301 21242.33 364.85 43036.83 47995.06 2019-10-28 22:14:30.000 301 21242.32 364.86 43036.86 47995.10 2019-10-28 22:14:31.000 301 21242.29 364.84 43036.86 47995.09 2019-10-28 22:14:32.000 301 21242.30 364.83 43036.83 47995.12 2019-10-28 22:14:33.000 301 21242.28 364.85 43036.86 47995.12 2019-10-28 22:14:34.000 301 21242.31 364.84 43036.82 47995.14 2019-10-28 22:14:35.000 301 21242.33 364.83 43036.85 47995.12 2019-10-28 22:14:36.000 301 21242.31 364.83 43036.87 47995.15 2019-10-28 22:14:37.000 301 21242.32 364.84 43036.88 47995.13 2019-10-28 22:14:38.000 301 21242.33 364.84 43036.84 47995.14 2019-10-28 22:14:39.000 301 21242.31 364.85 43036.82 47995.12 2019-10-28 22:14:40.000 301 21242.29 364.87 43036.79 47995.10 2019-10-28 22:14:41.000 301 21242.28 364.86 43036.80 47995.10 2019-10-28 22:14:42.000 301 21242.27 364.86 43036.80 47995.06 2019-10-28 22:14:43.000 301 21242.25 364.85 43036.80 47995.08 2019-10-28 22:14:44.000 301 21242.21 364.86 43036.81 47995.05 2019-10-28 22:14:45.000 301 21242.22 364.90 43036.77 47995.07 2019-10-28 22:14:46.000 301 21242.23 364.90 43036.73 47995.01 2019-10-28 22:14:47.000 301 21242.22 364.91 43036.70 47995.00 2019-10-28 22:14:48.000 301 21242.22 364.94 43036.65 47994.97 2019-10-28 22:14:49.000 301 21242.21 364.97 43036.65 47994.96 2019-10-28 22:14:50.000 301 21242.25 364.98 43036.68 47994.92 2019-10-28 22:14:51.000 301 21242.21 365.01 43036.66 47994.91 2019-10-28 22:14:52.000 301 21242.23 364.97 43036.65 47994.95 2019-10-28 22:14:53.000 301 21242.23 364.94 43036.64 47994.90 2019-10-28 22:14:54.000 301 21242.21 364.98 43036.62 47994.86 2019-10-28 22:14:55.000 301 21242.20 364.97 43036.61 47994.85 2019-10-28 22:14:56.000 301 21242.16 364.99 43036.61 47994.87 2019-10-28 22:14:57.000 301 21242.17 365.00 43036.60 47994.87 2019-10-28 22:14:58.000 301 21242.19 365.00 43036.59 47994.86 2019-10-28 22:14:59.000 301 21242.16 364.99 43036.58 47994.85 2019-10-28 22:15:00.000 301 21242.16 364.96 43036.59 47994.84 2019-10-28 22:15:01.000 301 21242.12 364.97 43036.57 47994.84 2019-10-28 22:15:02.000 301 21242.14 364.98 43036.56 47994.83 2019-10-28 22:15:03.000 301 21242.12 364.97 43036.59 47994.84 2019-10-28 22:15:04.000 301 21242.10 364.94 43036.61 47994.83 2019-10-28 22:15:05.000 301 21242.12 364.95 43036.62 47994.83 2019-10-28 22:15:06.000 301 21242.16 365.00 43036.61 47994.83 2019-10-28 22:15:07.000 301 21242.12 365.03 43036.61 47994.82 2019-10-28 22:15:08.000 301 21242.13 365.03 43036.60 47994.85 2019-10-28 22:15:09.000 301 21242.15 365.05 43036.62 47994.84 2019-10-28 22:15:10.000 301 21242.15 365.09 43036.61 47994.83 2019-10-28 22:15:11.000 301 21242.18 365.10 43036.58 47994.83 2019-10-28 22:15:12.000 301 21242.15 365.09 43036.59 47994.81 2019-10-28 22:15:13.000 301 21242.14 365.10 43036.57 47994.84 2019-10-28 22:15:14.000 301 21242.14 365.11 43036.58 47994.83 2019-10-28 22:15:15.000 301 21242.17 365.08 43036.61 47994.81 2019-10-28 22:15:16.000 301 21242.11 365.06 43036.61 47994.83 2019-10-28 22:15:17.000 301 21242.11 365.11 43036.61 47994.80 2019-10-28 22:15:18.000 301 21242.14 365.14 43036.63 47994.82 2019-10-28 22:15:19.000 301 21242.12 365.17 43036.60 47994.86 2019-10-28 22:15:20.000 301 21242.15 365.16 43036.54 47994.85 2019-10-28 22:15:21.000 301 21242.16 365.18 43036.52 47994.80 2019-10-28 22:15:22.000 301 21242.17 365.17 43036.56 47994.85 2019-10-28 22:15:23.000 301 21242.18 365.15 43036.54 47994.81 2019-10-28 22:15:24.000 301 21242.16 365.13 43036.56 47994.80 2019-10-28 22:15:25.000 301 21242.14 365.14 43036.51 47994.80 2019-10-28 22:15:26.000 301 21242.14 365.14 43036.53 47994.79 2019-10-28 22:15:27.000 301 21242.16 365.12 43036.54 47994.80 2019-10-28 22:15:28.000 301 21242.16 365.14 43036.52 47994.80 2019-10-28 22:15:29.000 301 21242.15 365.13 43036.56 47994.77 2019-10-28 22:15:30.000 301 21242.17 365.10 43036.53 47994.79 2019-10-28 22:15:31.000 301 21242.13 365.11 43036.51 47994.80 2019-10-28 22:15:32.000 301 21242.13 365.09 43036.50 47994.77 2019-10-28 22:15:33.000 301 21242.13 365.10 43036.47 47994.78 2019-10-28 22:15:34.000 301 21242.17 365.05 43036.52 47994.79 2019-10-28 22:15:35.000 301 21242.16 365.00 43036.55 47994.79 2019-10-28 22:15:36.000 301 21242.19 364.99 43036.56 47994.80 2019-10-28 22:15:37.000 301 21242.18 364.99 43036.56 47994.80 2019-10-28 22:15:38.000 301 21242.13 364.94 43036.57 47994.86 2019-10-28 22:15:39.000 301 21242.16 364.86 43036.60 47994.84 2019-10-28 22:15:40.000 301 21242.15 364.86 43036.61 47994.86 2019-10-28 22:15:41.000 301 21242.20 364.86 43036.65 47994.91 2019-10-28 22:15:42.000 301 21242.19 364.85 43036.66 47994.89 2019-10-28 22:15:43.000 301 21242.18 364.84 43036.65 47994.91 2019-10-28 22:15:44.000 301 21242.20 364.84 43036.65 47994.91 2019-10-28 22:15:45.000 301 21242.14 364.88 43036.61 47994.87 2019-10-28 22:15:46.000 301 21242.12 364.92 43036.58 47994.86 2019-10-28 22:15:47.000 301 21242.11 364.93 43036.57 47994.82 2019-10-28 22:15:48.000 301 21242.11 364.90 43036.54 47994.79 2019-10-28 22:15:49.000 301 21242.09 364.88 43036.53 47994.78 2019-10-28 22:15:50.000 301 21242.13 364.86 43036.50 47994.76 2019-10-28 22:15:51.000 301 21242.15 364.84 43036.52 47994.75 2019-10-28 22:15:52.000 301 21242.08 364.81 43036.53 47994.73 2019-10-28 22:15:53.000 301 21242.06 364.80 43036.52 47994.76 2019-10-28 22:15:54.000 301 21242.07 364.77 43036.53 47994.74 2019-10-28 22:15:55.000 301 21242.07 364.75 43036.52 47994.74 2019-10-28 22:15:56.000 301 21242.09 364.74 43036.52 47994.74 2019-10-28 22:15:57.000 301 21242.09 364.74 43036.52 47994.74 2019-10-28 22:15:58.000 301 21242.08 364.73 43036.53 47994.71 2019-10-28 22:15:59.000 301 21242.09 364.72 43036.54 47994.73 2019-10-28 22:16:00.000 301 21242.05 364.73 43036.52 47994.72 2019-10-28 22:16:01.000 301 21242.05 364.74 43036.47 47994.69 2019-10-28 22:16:02.000 301 21242.05 364.75 43036.47 47994.69 2019-10-28 22:16:03.000 301 21242.03 364.77 43036.47 47994.68 2019-10-28 22:16:04.000 301 21242.04 364.74 43036.49 47994.69 2019-10-28 22:16:05.000 301 21242.05 364.71 43036.44 47994.67 2019-10-28 22:16:06.000 301 21242.04 364.70 43036.46 47994.66 2019-10-28 22:16:07.000 301 21241.98 364.72 43036.48 47994.69 2019-10-28 22:16:08.000 301 21241.99 364.72 43036.48 47994.66 2019-10-28 22:16:09.000 301 21241.99 364.71 43036.50 47994.64 2019-10-28 22:16:10.000 301 21242.01 364.69 43036.50 47994.65 2019-10-28 22:16:11.000 301 21242.00 364.64 43036.52 47994.66 2019-10-28 22:16:12.000 301 21241.99 364.58 43036.52 47994.69 2019-10-28 22:16:13.000 301 21242.02 364.57 43036.51 47994.70 2019-10-28 22:16:14.000 301 21242.01 364.56 43036.54 47994.73 2019-10-28 22:16:15.000 301 21242.04 364.53 43036.58 47994.74 2019-10-28 22:16:16.000 301 21242.07 364.53 43036.56 47994.76 2019-10-28 22:16:17.000 301 21242.06 364.50 43036.62 47994.79 2019-10-28 22:16:18.000 301 21242.06 364.47 43036.61 47994.80 2019-10-28 22:16:19.000 301 21242.02 364.44 43036.62 47994.78 2019-10-28 22:16:20.000 301 21241.99 364.43 43036.64 47994.80 2019-10-28 22:16:21.000 301 21241.99 364.40 43036.66 47994.76 2019-10-28 22:16:22.000 301 21242.02 364.38 43036.65 47994.79 2019-10-28 22:16:23.000 301 21241.97 364.36 43036.66 47994.81 2019-10-28 22:16:24.000 301 21241.96 364.34 43036.64 47994.79 2019-10-28 22:16:25.000 301 21241.96 364.34 43036.65 47994.80 2019-10-28 22:16:26.000 301 21241.96 364.33 43036.65 47994.78 2019-10-28 22:16:27.000 301 21241.94 364.35 43036.65 47994.78 2019-10-28 22:16:28.000 301 21241.91 364.34 43036.62 47994.76 2019-10-28 22:16:29.000 301 21241.91 364.31 43036.62 47994.75 2019-10-28 22:16:30.000 301 21241.90 364.27 43036.61 47994.73 2019-10-28 22:16:31.000 301 21241.90 364.25 43036.62 47994.74 2019-10-28 22:16:32.000 301 21241.92 364.23 43036.61 47994.72 2019-10-28 22:16:33.000 301 21241.91 364.20 43036.59 47994.71 2019-10-28 22:16:34.000 301 21241.91 364.20 43036.60 47994.73 2019-10-28 22:16:35.000 301 21241.91 364.19 43036.60 47994.74 2019-10-28 22:16:36.000 301 21241.90 364.18 43036.56 47994.72 2019-10-28 22:16:37.000 301 21241.92 364.19 43036.56 47994.75 2019-10-28 22:16:38.000 301 21241.95 364.16 43036.54 47994.75 2019-10-28 22:16:39.000 301 21241.93 364.17 43036.56 47994.74 2019-10-28 22:16:40.000 301 21241.96 364.17 43036.59 47994.76 2019-10-28 22:16:41.000 301 21241.98 364.15 43036.61 47994.72 2019-10-28 22:16:42.000 301 21241.99 364.14 43036.59 47994.76 2019-10-28 22:16:43.000 301 21242.03 364.14 43036.57 47994.76 2019-10-28 22:16:44.000 301 21242.03 364.15 43036.57 47994.74 2019-10-28 22:16:45.000 301 21242.00 364.12 43036.60 47994.76 2019-10-28 22:16:46.000 301 21242.02 364.11 43036.59 47994.75 2019-10-28 22:16:47.000 301 21242.04 364.11 43036.58 47994.78 2019-10-28 22:16:48.000 301 21242.08 364.06 43036.60 47994.78 2019-10-28 22:16:49.000 301 21242.10 364.06 43036.59 47994.81 2019-10-28 22:16:50.000 301 21242.15 364.06 43036.59 47994.82 2019-10-28 22:16:51.000 301 21242.20 364.06 43036.58 47994.82 2019-10-28 22:16:52.000 301 21242.19 364.03 43036.60 47994.84 2019-10-28 22:16:53.000 301 21242.20 364.01 43036.59 47994.84 2019-10-28 22:16:54.000 301 21242.17 364.01 43036.60 47994.90 2019-10-28 22:16:55.000 301 21242.18 364.00 43036.61 47994.90 2019-10-28 22:16:56.000 301 21242.21 364.00 43036.65 47994.90 2019-10-28 22:16:57.000 301 21242.22 364.01 43036.67 47994.92 2019-10-28 22:16:58.000 301 21242.21 364.02 43036.65 47994.93 2019-10-28 22:16:59.000 301 21242.20 364.03 43036.63 47994.92 2019-10-28 22:17:00.000 301 21242.20 364.05 43036.65 47994.92 2019-10-28 22:17:01.000 301 21242.21 364.06 43036.65 47994.94 2019-10-28 22:17:02.000 301 21242.23 364.06 43036.64 47994.91 2019-10-28 22:17:03.000 301 21242.26 364.09 43036.68 47994.94 2019-10-28 22:17:04.000 301 21242.25 364.06 43036.70 47994.95 2019-10-28 22:17:05.000 301 21242.27 364.04 43036.72 47994.98 2019-10-28 22:17:06.000 301 21242.29 364.04 43036.70 47994.96 2019-10-28 22:17:07.000 301 21242.30 364.02 43036.70 47995.01 2019-10-28 22:17:08.000 301 21242.29 364.02 43036.71 47995.02 2019-10-28 22:17:09.000 301 21242.30 364.02 43036.72 47994.99 2019-10-28 22:17:10.000 301 21242.30 364.02 43036.72 47995.00 2019-10-28 22:17:11.000 301 21242.31 364.01 43036.72 47995.01 2019-10-28 22:17:12.000 301 21242.31 364.02 43036.73 47994.99 2019-10-28 22:17:13.000 301 21242.31 364.04 43036.73 47995.03 2019-10-28 22:17:14.000 301 21242.30 364.03 43036.68 47995.00 2019-10-28 22:17:15.000 301 21242.26 364.06 43036.64 47994.98 2019-10-28 22:17:16.000 301 21242.26 364.07 43036.63 47994.97 2019-10-28 22:17:17.000 301 21242.28 364.07 43036.63 47994.93 2019-10-28 22:17:18.000 301 21242.28 364.07 43036.61 47994.93 2019-10-28 22:17:19.000 301 21242.29 364.09 43036.59 47994.90 2019-10-28 22:17:20.000 301 21242.27 364.07 43036.61 47994.87 2019-10-28 22:17:21.000 301 21242.30 364.07 43036.58 47994.90 2019-10-28 22:17:22.000 301 21242.28 364.09 43036.60 47994.89 2019-10-28 22:17:23.000 301 21242.29 364.06 43036.58 47994.88 2019-10-28 22:17:24.000 301 21242.29 364.07 43036.60 47994.87 2019-10-28 22:17:25.000 301 21242.32 364.08 43036.60 47994.88 2019-10-28 22:17:26.000 301 21242.30 364.08 43036.59 47994.89 2019-10-28 22:17:27.000 301 21242.27 364.07 43036.61 47994.87 2019-10-28 22:17:28.000 301 21242.30 364.07 43036.61 47994.88 2019-10-28 22:17:29.000 301 21242.31 364.03 43036.62 47994.88 2019-10-28 22:17:30.000 301 21242.26 364.03 43036.60 47994.87 2019-10-28 22:17:31.000 301 21242.28 364.06 43036.62 47994.90 2019-10-28 22:17:32.000 301 21242.29 364.08 43036.62 47994.88 2019-10-28 22:17:33.000 301 21242.29 364.09 43036.61 47994.88 2019-10-28 22:17:34.000 301 21242.35 364.07 43036.60 47994.89 2019-10-28 22:17:35.000 301 21242.31 364.08 43036.56 47994.87 2019-10-28 22:17:36.000 301 21242.33 364.07 43036.57 47994.90 2019-10-28 22:17:37.000 301 21242.31 364.06 43036.61 47994.91 2019-10-28 22:17:38.000 301 21242.30 364.03 43036.61 47994.93 2019-10-28 22:17:39.000 301 21242.29 364.00 43036.62 47994.94 2019-10-28 22:17:40.000 301 21242.30 364.02 43036.62 47994.94 2019-10-28 22:17:41.000 301 21242.31 364.00 43036.60 47994.96 2019-10-28 22:17:42.000 301 21242.28 364.00 43036.62 47994.95 2019-10-28 22:17:43.000 301 21242.24 364.01 43036.62 47994.94 2019-10-28 22:17:44.000 301 21242.31 363.98 43036.62 47994.96 2019-10-28 22:17:45.000 301 21242.28 363.98 43036.62 47994.94 2019-10-28 22:17:46.000 301 21242.31 363.97 43036.62 47994.97 2019-10-28 22:17:47.000 301 21242.31 363.96 43036.65 47994.94 2019-10-28 22:17:48.000 301 21242.30 363.94 43036.64 47994.95 2019-10-28 22:17:49.000 301 21242.31 363.96 43036.62 47994.98 2019-10-28 22:17:50.000 301 21242.31 363.98 43036.65 47994.97 2019-10-28 22:17:51.000 301 21242.31 364.00 43036.61 47994.96 2019-10-28 22:17:52.000 301 21242.31 364.00 43036.58 47994.96 2019-10-28 22:17:53.000 301 21242.33 364.02 43036.61 47994.94 2019-10-28 22:17:54.000 301 21242.34 364.01 43036.61 47994.94 2019-10-28 22:17:55.000 301 21242.36 364.03 43036.60 47994.96 2019-10-28 22:17:56.000 301 21242.37 364.03 43036.64 47994.94 2019-10-28 22:17:57.000 301 21242.39 364.04 43036.66 47994.95 2019-10-28 22:17:58.000 301 21242.40 364.03 43036.65 47994.95 2019-10-28 22:17:59.000 301 21242.42 364.01 43036.64 47994.97 2019-10-28 22:18:00.000 301 21242.40 364.00 43036.65 47995.01 2019-10-28 22:18:01.000 301 21242.40 363.98 43036.66 47995.00 2019-10-28 22:18:02.000 301 21242.40 363.96 43036.69 47995.01 2019-10-28 22:18:03.000 301 21242.40 363.95 43036.67 47995.02 2019-10-28 22:18:04.000 301 21242.40 363.97 43036.70 47995.05 2019-10-28 22:18:05.000 301 21242.42 363.95 43036.70 47995.06 2019-10-28 22:18:06.000 301 21242.40 363.94 43036.70 47995.06 2019-10-28 22:18:07.000 301 21242.39 363.95 43036.70 47995.07 2019-10-28 22:18:08.000 301 21242.37 363.96 43036.73 47995.07 2019-10-28 22:18:09.000 301 21242.36 363.97 43036.71 47995.05 2019-10-28 22:18:10.000 301 21242.37 363.98 43036.69 47995.04 2019-10-28 22:18:11.000 301 21242.39 363.97 43036.66 47995.01 2019-10-28 22:18:12.000 301 21242.38 363.98 43036.69 47995.04 2019-10-28 22:18:13.000 301 21242.35 363.98 43036.67 47995.02 2019-10-28 22:18:14.000 301 21242.36 363.97 43036.66 47994.98 2019-10-28 22:18:15.000 301 21242.37 363.94 43036.69 47995.00 2019-10-28 22:18:16.000 301 21242.38 363.94 43036.70 47995.01 2019-10-28 22:18:17.000 301 21242.36 363.93 43036.69 47994.99 2019-10-28 22:18:18.000 301 21242.34 363.92 43036.69 47995.01 2019-10-28 22:18:19.000 301 21242.33 363.90 43036.69 47995.02 2019-10-28 22:18:20.000 301 21242.35 363.92 43036.72 47995.01 2019-10-28 22:18:21.000 301 21242.31 363.92 43036.72 47994.98 2019-10-28 22:18:22.000 301 21242.32 363.91 43036.71 47995.01 2019-10-28 22:18:23.000 301 21242.32 363.91 43036.70 47995.00 2019-10-28 22:18:24.000 301 21242.30 363.91 43036.67 47995.02 2019-10-28 22:18:25.000 301 21242.32 363.91 43036.68 47994.99 2019-10-28 22:18:26.000 301 21242.30 363.87 43036.68 47995.02 2019-10-28 22:18:27.000 301 21242.29 363.85 43036.73 47995.03 2019-10-28 22:18:28.000 301 21242.31 363.88 43036.73 47995.05 2019-10-28 22:18:29.000 301 21242.31 363.85 43036.76 47995.06 2019-10-28 22:18:30.000 301 21242.30 363.86 43036.77 47995.01 2019-10-28 22:18:31.000 301 21242.26 363.88 43036.76 47995.07 2019-10-28 22:18:32.000 301 21242.29 363.89 43036.76 47995.05 2019-10-28 22:18:33.000 301 21242.28 363.90 43036.77 47995.03 2019-10-28 22:18:34.000 301 21242.28 363.90 43036.78 47995.06 2019-10-28 22:18:35.000 301 21242.28 363.92 43036.79 47995.05 2019-10-28 22:18:36.000 301 21242.27 363.94 43036.76 47995.01 2019-10-28 22:18:37.000 301 21242.23 363.96 43036.74 47995.03 2019-10-28 22:18:38.000 301 21242.23 363.97 43036.75 47995.00 2019-10-28 22:18:39.000 301 21242.24 363.96 43036.71 47995.00 2019-10-28 22:18:40.000 301 21242.24 363.96 43036.71 47994.99 2019-10-28 22:18:41.000 301 21242.24 363.97 43036.68 47994.95 2019-10-28 22:18:42.000 301 21242.25 363.96 43036.69 47994.97 2019-10-28 22:18:43.000 301 21242.25 363.97 43036.71 47994.97 2019-10-28 22:18:44.000 301 21242.27 363.98 43036.72 47994.95 2019-10-28 22:18:45.000 301 21242.28 363.98 43036.72 47994.96 2019-10-28 22:18:46.000 301 21242.28 363.99 43036.69 47994.96 2019-10-28 22:18:47.000 301 21242.28 364.01 43036.67 47994.92 2019-10-28 22:18:48.000 301 21242.27 364.01 43036.69 47994.94 2019-10-28 22:18:49.000 301 21242.25 364.00 43036.67 47994.95 2019-10-28 22:18:50.000 301 21242.25 363.98 43036.69 47994.89 2019-10-28 22:18:51.000 301 21242.21 363.98 43036.66 47994.93 2019-10-28 22:18:52.000 301 21242.24 363.97 43036.65 47994.93 2019-10-28 22:18:53.000 301 21242.23 363.95 43036.65 47994.95 2019-10-28 22:18:54.000 301 21242.23 363.94 43036.65 47994.94 2019-10-28 22:18:55.000 301 21242.26 363.96 43036.65 47994.92 2019-10-28 22:18:56.000 301 21242.27 363.96 43036.66 47994.94 2019-10-28 22:18:57.000 301 21242.29 363.96 43036.65 47994.92 2019-10-28 22:18:58.000 301 21242.28 363.94 43036.65 47994.93 2019-10-28 22:18:59.000 301 21242.31 363.91 43036.67 47994.94 2019-10-28 22:19:00.000 301 21242.30 363.94 43036.65 47994.95 2019-10-28 22:19:01.000 301 21242.32 363.94 43036.66 47994.98 2019-10-28 22:19:02.000 301 21242.35 363.93 43036.65 47994.95 2019-10-28 22:19:03.000 301 21242.33 363.93 43036.67 47994.96 2019-10-28 22:19:04.000 301 21242.33 363.92 43036.70 47994.95 2019-10-28 22:19:05.000 301 21242.31 363.94 43036.69 47994.95 2019-10-28 22:19:06.000 301 21242.29 363.92 43036.67 47994.98 2019-10-28 22:19:07.000 301 21242.29 363.90 43036.65 47994.98 2019-10-28 22:19:08.000 301 21242.31 363.91 43036.64 47994.96 2019-10-28 22:19:09.000 301 21242.31 363.90 43036.62 47994.96 2019-10-28 22:19:10.000 301 21242.32 363.90 43036.65 47994.97 2019-10-28 22:19:11.000 301 21242.29 363.92 43036.66 47994.97 2019-10-28 22:19:12.000 301 21242.31 363.90 43036.68 47994.95 2019-10-28 22:19:13.000 301 21242.30 363.91 43036.69 47994.95 2019-10-28 22:19:14.000 301 21242.32 363.91 43036.67 47994.97 2019-10-28 22:19:15.000 301 21242.28 363.92 43036.68 47994.97 2019-10-28 22:19:16.000 301 21242.26 363.94 43036.67 47994.95 2019-10-28 22:19:17.000 301 21242.24 363.95 43036.67 47994.97 2019-10-28 22:19:18.000 301 21242.28 363.95 43036.68 47994.95 2019-10-28 22:19:19.000 301 21242.29 363.97 43036.70 47994.95 2019-10-28 22:19:20.000 301 21242.31 363.99 43036.72 47994.96 2019-10-28 22:19:21.000 301 21242.29 364.01 43036.70 47994.96 2019-10-28 22:19:22.000 301 21242.34 364.01 43036.68 47994.97 2019-10-28 22:19:23.000 301 21242.37 364.01 43036.69 47994.95 2019-10-28 22:19:24.000 301 21242.34 364.05 43036.67 47994.95 2019-10-28 22:19:25.000 301 21242.35 364.09 43036.68 47994.93 2019-10-28 22:19:26.000 301 21242.35 364.09 43036.68 47994.97 2019-10-28 22:19:27.000 301 21242.34 364.10 43036.68 47994.96 2019-10-28 22:19:28.000 301 21242.35 364.09 43036.67 47994.97 2019-10-28 22:19:29.000 301 21242.37 364.10 43036.68 47994.96 2019-10-28 22:19:30.000 301 21242.34 364.09 43036.67 47994.95 2019-10-28 22:19:31.000 301 21242.36 364.04 43036.66 47994.96 2019-10-28 22:19:32.000 301 21242.37 364.06 43036.71 47994.97 2019-10-28 22:19:33.000 301 21242.41 364.05 43036.71 47995.01 2019-10-28 22:19:34.000 301 21242.44 364.04 43036.69 47995.00 2019-10-28 22:19:35.000 301 21242.44 364.08 43036.68 47995.00 2019-10-28 22:19:36.000 301 21242.44 364.09 43036.70 47995.02 2019-10-28 22:19:37.000 301 21242.40 364.11 43036.68 47995.01 2019-10-28 22:19:38.000 301 21242.40 364.11 43036.72 47995.04 2019-10-28 22:19:39.000 301 21242.42 364.12 43036.73 47995.05 2019-10-28 22:19:40.000 301 21242.43 364.12 43036.73 47995.02 2019-10-28 22:19:41.000 301 21242.44 364.13 43036.73 47995.02 2019-10-28 22:19:42.000 301 21242.47 364.14 43036.72 47995.02 2019-10-28 22:19:43.000 301 21242.52 364.15 43036.68 47995.03 2019-10-28 22:19:44.000 301 21242.48 364.17 43036.67 47995.06 2019-10-28 22:19:45.000 301 21242.44 364.16 43036.67 47995.00 2019-10-28 22:19:46.000 301 21242.44 364.15 43036.65 47995.01 2019-10-28 22:19:47.000 301 21242.46 364.17 43036.65 47995.00 2019-10-28 22:19:48.000 301 21242.46 364.17 43036.61 47995.02 2019-10-28 22:19:49.000 301 21242.47 364.17 43036.61 47994.98 2019-10-28 22:19:50.000 301 21242.44 364.20 43036.61 47995.00 2019-10-28 22:19:51.000 301 21242.42 364.19 43036.63 47994.99 2019-10-28 22:19:52.000 301 21242.43 364.20 43036.65 47995.00 2019-10-28 22:19:53.000 301 21242.46 364.19 43036.64 47994.97 2019-10-28 22:19:54.000 301 21242.48 364.22 43036.61 47994.96 2019-10-28 22:19:55.000 301 21242.47 364.25 43036.64 47994.97 2019-10-28 22:19:56.000 301 21242.45 364.25 43036.62 47994.96 2019-10-28 22:19:57.000 301 21242.42 364.25 43036.63 47994.96 2019-10-28 22:19:58.000 301 21242.40 364.29 43036.63 47994.94 2019-10-28 22:19:59.000 301 21242.42 364.29 43036.62 47994.95 2019-10-28 22:20:00.000 301 21242.43 364.28 43036.58 47994.96 2019-10-28 22:20:01.000 301 21242.44 364.28 43036.58 47994.95 2019-10-28 22:20:02.000 301 21242.43 364.30 43036.60 47994.95 2019-10-28 22:20:03.000 301 21242.44 364.29 43036.60 47994.95 2019-10-28 22:20:04.000 301 21242.45 364.27 43036.58 47994.94 2019-10-28 22:20:05.000 301 21242.47 364.29 43036.60 47994.96 2019-10-28 22:20:06.000 301 21242.47 364.29 43036.61 47994.93 2019-10-28 22:20:07.000 301 21242.48 364.29 43036.60 47994.99 2019-10-28 22:20:08.000 301 21242.49 364.28 43036.56 47994.96 2019-10-28 22:20:09.000 301 21242.52 364.28 43036.60 47994.97 2019-10-28 22:20:10.000 301 21242.54 364.28 43036.64 47994.98 2019-10-28 22:20:11.000 301 21242.54 364.29 43036.62 47994.98 2019-10-28 22:20:12.000 301 21242.55 364.32 43036.60 47994.98 2019-10-28 22:20:13.000 301 21242.56 364.33 43036.60 47994.98 2019-10-28 22:20:14.000 301 21242.59 364.32 43036.61 47994.99 2019-10-28 22:20:15.000 301 21242.56 364.29 43036.63 47995.01 2019-10-28 22:20:16.000 301 21242.59 364.26 43036.61 47995.01 2019-10-28 22:20:17.000 301 21242.60 364.23 43036.65 47995.01 2019-10-28 22:20:18.000 301 21242.59 364.23 43036.67 47995.04 2019-10-28 22:20:19.000 301 21242.60 364.25 43036.66 47995.05 2019-10-28 22:20:20.000 301 21242.63 364.26 43036.65 47995.06 2019-10-28 22:20:21.000 301 21242.62 364.28 43036.66 47995.05 2019-10-28 22:20:22.000 301 21242.63 364.31 43036.61 47995.04 2019-10-28 22:20:23.000 301 21242.64 364.29 43036.63 47995.06 2019-10-28 22:20:24.000 301 21242.63 364.28 43036.62 47995.07 2019-10-28 22:20:25.000 301 21242.64 364.28 43036.63 47995.05 2019-10-28 22:20:26.000 301 21242.66 364.29 43036.63 47995.05 2019-10-28 22:20:27.000 301 21242.66 364.30 43036.63 47995.05 2019-10-28 22:20:28.000 301 21242.66 364.29 43036.59 47995.04 2019-10-28 22:20:29.000 301 21242.66 364.31 43036.60 47995.04 2019-10-28 22:20:30.000 301 21242.65 364.33 43036.58 47995.02 2019-10-28 22:20:31.000 301 21242.64 364.33 43036.57 47995.05 2019-10-28 22:20:32.000 301 21242.61 364.35 43036.58 47995.02 2019-10-28 22:20:33.000 301 21242.61 364.34 43036.58 47995.04 2019-10-28 22:20:34.000 301 21242.60 364.33 43036.56 47995.03 2019-10-28 22:20:35.000 301 21242.61 364.34 43036.58 47995.05 2019-10-28 22:20:36.000 301 21242.64 364.34 43036.56 47995.02 2019-10-28 22:20:37.000 301 21242.61 364.39 43036.53 47995.03 2019-10-28 22:20:38.000 301 21242.61 364.38 43036.56 47995.05 2019-10-28 22:20:39.000 301 21242.62 364.39 43036.51 47995.03 2019-10-28 22:20:40.000 301 21242.62 364.42 43036.51 47995.02 2019-10-28 22:20:41.000 301 21242.64 364.44 43036.56 47995.01 2019-10-28 22:20:42.000 301 21242.61 364.45 43036.56 47995.00 2019-10-28 22:20:43.000 301 21242.61 364.47 43036.52 47994.98 2019-10-28 22:20:44.000 301 21242.61 364.49 43036.52 47995.01 2019-10-28 22:20:45.000 301 21242.61 364.51 43036.51 47994.96 2019-10-28 22:20:46.000 301 21242.62 364.53 43036.48 47994.98 2019-10-28 22:20:47.000 301 21242.63 364.56 43036.45 47994.98 2019-10-28 22:20:48.000 301 21242.62 364.56 43036.48 47994.96 2019-10-28 22:20:49.000 301 21242.64 364.59 43036.47 47994.96 2019-10-28 22:20:50.000 301 21242.67 364.64 43036.46 47994.94 2019-10-28 22:20:51.000 301 21242.65 364.65 43036.46 47994.95 2019-10-28 22:20:52.000 301 21242.70 364.64 43036.45 47994.93 2019-10-28 22:20:53.000 301 21242.70 364.67 43036.43 47994.91 2019-10-28 22:20:54.000 301 21242.70 364.68 43036.41 47994.93 2019-10-28 22:20:55.000 301 21242.71 364.67 43036.39 47994.93 2019-10-28 22:20:56.000 301 21242.71 364.67 43036.41 47994.91 2019-10-28 22:20:57.000 301 21242.66 364.70 43036.43 47994.91 2019-10-28 22:20:58.000 301 21242.69 364.70 43036.41 47994.92 2019-10-28 22:20:59.000 301 21242.71 364.69 43036.43 47994.94 2019-10-28 22:21:00.000 301 21242.67 364.75 43036.40 47994.92 2019-10-28 22:21:01.000 301 21242.68 364.76 43036.42 47994.92 2019-10-28 22:21:02.000 301 21242.71 364.77 43036.39 47994.88 2019-10-28 22:21:03.000 301 21242.72 364.78 43036.41 47994.89 2019-10-28 22:21:04.000 301 21242.70 364.76 43036.39 47994.89 2019-10-28 22:21:05.000 301 21242.70 364.78 43036.36 47994.89 2019-10-28 22:21:06.000 301 21242.72 364.79 43036.37 47994.88 2019-10-28 22:21:07.000 301 21242.73 364.79 43036.36 47994.89 2019-10-28 22:21:08.000 301 21242.70 364.83 43036.35 47994.91 2019-10-28 22:21:09.000 301 21242.68 364.84 43036.37 47994.89 2019-10-28 22:21:10.000 301 21242.67 364.83 43036.40 47994.86 2019-10-28 22:21:11.000 301 21242.68 364.83 43036.41 47994.87 2019-10-28 22:21:12.000 301 21242.66 364.83 43036.40 47994.88 2019-10-28 22:21:13.000 301 21242.69 364.79 43036.43 47994.91 2019-10-28 22:21:14.000 301 21242.70 364.79 43036.44 47994.91 2019-10-28 22:21:15.000 301 21242.73 364.80 43036.42 47994.92 2019-10-28 22:21:16.000 301 21242.71 364.84 43036.42 47994.96 2019-10-28 22:21:17.000 301 21242.68 364.90 43036.42 47994.93 2019-10-28 22:21:18.000 301 21242.70 364.91 43036.40 47994.93 2019-10-28 22:21:19.000 301 21242.69 364.92 43036.38 47994.96 2019-10-28 22:21:20.000 301 21242.73 364.92 43036.36 47994.93 2019-10-28 22:21:21.000 301 21242.73 364.95 43036.37 47994.91 2019-10-28 22:21:22.000 301 21242.71 364.98 43036.36 47994.93 2019-10-28 22:21:23.000 301 21242.69 365.00 43036.36 47994.92 2019-10-28 22:21:24.000 301 21242.69 365.00 43036.34 47994.90 2019-10-28 22:21:25.000 301 21242.74 365.01 43036.37 47994.89 2019-10-28 22:21:26.000 301 21242.73 365.04 43036.36 47994.90 2019-10-28 22:21:27.000 301 21242.73 365.03 43036.37 47994.90 2019-10-28 22:21:28.000 301 21242.75 365.04 43036.36 47994.92 2019-10-28 22:21:29.000 301 21242.79 365.10 43036.35 47994.91 2019-10-28 22:21:30.000 301 21242.84 365.17 43036.31 47994.93 2019-10-28 22:21:31.000 301 21242.91 365.19 43036.28 47994.92 2019-10-28 22:21:32.000 301 21242.88 365.18 43036.26 47994.91 2019-10-28 22:21:33.000 301 21242.90 365.19 43036.25 47994.88 2019-10-28 22:21:34.000 301 21242.89 365.18 43036.24 47994.91 2019-10-28 22:21:35.000 301 21242.88 365.22 43036.24 47994.92 2019-10-28 22:21:36.000 301 21242.86 365.24 43036.25 47994.89 2019-10-28 22:21:37.000 301 21242.88 365.23 43036.24 47994.86 2019-10-28 22:21:38.000 301 21242.85 365.24 43036.22 47994.88 2019-10-28 22:21:39.000 301 21242.87 365.23 43036.21 47994.87 2019-10-28 22:21:40.000 301 21242.86 365.22 43036.25 47994.86 2019-10-28 22:21:41.000 301 21242.83 365.23 43036.24 47994.88 2019-10-28 22:21:42.000 301 21242.82 365.29 43036.23 47994.86 2019-10-28 22:21:43.000 301 21242.82 365.39 43036.19 47994.85 2019-10-28 22:21:44.000 301 21242.83 365.46 43036.13 47994.83 2019-10-28 22:21:45.000 301 21242.86 365.48 43036.08 47994.79 2019-10-28 22:21:46.000 301 21242.86 365.49 43036.09 47994.74 2019-10-28 22:21:47.000 301 21242.85 365.51 43036.05 47994.72 2019-10-28 22:21:48.000 301 21242.87 365.49 43036.03 47994.71 2019-10-28 22:21:49.000 301 21242.86 365.50 43036.02 47994.71 2019-10-28 22:21:50.000 301 21242.87 365.54 43036.01 47994.69 2019-10-28 22:21:51.000 301 21242.86 365.52 43036.01 47994.68 2019-10-28 22:21:52.000 301 21242.87 365.50 43036.01 47994.68 2019-10-28 22:21:53.000 301 21242.85 365.53 43035.99 47994.65 2019-10-28 22:21:54.000 301 21242.84 365.54 43036.02 47994.68 2019-10-28 22:21:55.000 301 21242.85 365.53 43036.02 47994.67 2019-10-28 22:21:56.000 301 21242.85 365.53 43036.04 47994.66 2019-10-28 22:21:57.000 301 21242.86 365.53 43036.02 47994.66 2019-10-28 22:21:58.000 301 21242.84 365.53 43036.01 47994.62 2019-10-28 22:21:59.000 301 21242.82 365.53 43036.00 47994.65 2019-10-28 22:22:00.000 301 21242.81 365.56 43035.95 47994.60 2019-10-28 22:22:01.000 301 21242.80 365.56 43036.01 47994.63 2019-10-28 22:22:02.000 301 21242.75 365.51 43036.04 47994.62 2019-10-28 22:22:03.000 301 21242.72 365.47 43036.02 47994.63 2019-10-28 22:22:04.000 301 21242.75 365.45 43036.04 47994.63 2019-10-28 22:22:05.000 301 21242.75 365.43 43036.08 47994.66 2019-10-28 22:22:06.000 301 21242.73 365.42 43036.11 47994.65 2019-10-28 22:22:07.000 301 21242.68 365.42 43036.14 47994.67 2019-10-28 22:22:08.000 301 21242.70 365.40 43036.13 47994.69 2019-10-28 22:22:09.000 301 21242.72 365.41 43036.10 47994.69 2019-10-28 22:22:10.000 301 21242.71 365.40 43036.13 47994.67 2019-10-28 22:22:11.000 301 21242.71 365.38 43036.14 47994.67 2019-10-28 22:22:12.000 301 21242.71 365.39 43036.13 47994.69 2019-10-28 22:22:13.000 301 21242.70 365.36 43036.15 47994.68 2019-10-28 22:22:14.000 301 21242.67 365.34 43036.13 47994.65 2019-10-28 22:22:15.000 301 21242.69 365.34 43036.12 47994.68 2019-10-28 22:22:16.000 301 21242.68 365.36 43036.13 47994.68 2019-10-28 22:22:17.000 301 21242.68 365.39 43036.16 47994.67 2019-10-28 22:22:18.000 301 21242.67 365.39 43036.16 47994.68 2019-10-28 22:22:19.000 301 21242.65 365.40 43036.11 47994.64 2019-10-28 22:22:20.000 301 21242.65 365.44 43036.13 47994.64 2019-10-28 22:22:21.000 301 21242.64 365.44 43036.11 47994.62 2019-10-28 22:22:22.000 301 21242.66 365.46 43036.10 47994.65 2019-10-28 22:22:23.000 301 21242.65 365.43 43036.07 47994.62 2019-10-28 22:22:24.000 301 21242.69 365.44 43036.06 47994.63 2019-10-28 22:22:25.000 301 21242.64 365.44 43036.06 47994.62 2019-10-28 22:22:26.000 301 21242.66 365.45 43036.06 47994.60 2019-10-28 22:22:27.000 301 21242.68 365.45 43036.06 47994.60 2019-10-28 22:22:28.000 301 21242.66 365.45 43036.07 47994.61 2019-10-28 22:22:29.000 301 21242.70 365.46 43036.04 47994.63 2019-10-28 22:22:30.000 301 21242.70 365.45 43036.03 47994.63 2019-10-28 22:22:31.000 301 21242.70 365.50 43036.06 47994.62 2019-10-28 22:22:32.000 301 21242.71 365.50 43036.03 47994.61 2019-10-28 22:22:33.000 301 21242.71 365.49 43036.04 47994.61 2019-10-28 22:22:34.000 301 21242.75 365.48 43036.02 47994.63 2019-10-28 22:22:35.000 301 21242.76 365.48 43036.03 47994.60 2019-10-28 22:22:36.000 301 21242.79 365.46 43036.05 47994.61 2019-10-28 22:22:37.000 301 21242.77 365.47 43036.05 47994.67 2019-10-28 22:22:38.000 301 21242.77 365.47 43036.03 47994.64 2019-10-28 22:22:39.000 301 21242.79 365.45 43036.00 47994.65 2019-10-28 22:22:40.000 301 21242.82 365.45 43036.01 47994.68 2019-10-28 22:22:41.000 301 21242.80 365.47 43036.07 47994.69 2019-10-28 22:22:42.000 301 21242.82 365.48 43036.04 47994.68 2019-10-28 22:22:43.000 301 21242.79 365.49 43036.04 47994.67 2019-10-28 22:22:44.000 301 21242.80 365.47 43036.06 47994.66 2019-10-28 22:22:45.000 301 21242.81 365.48 43036.07 47994.70 2019-10-28 22:22:46.000 301 21242.82 365.47 43036.09 47994.67 2019-10-28 22:22:47.000 301 21242.81 365.45 43036.08 47994.69 2019-10-28 22:22:48.000 301 21242.79 365.45 43036.07 47994.69 2019-10-28 22:22:49.000 301 21242.80 365.44 43036.08 47994.69 2019-10-28 22:22:50.000 301 21242.78 365.44 43036.10 47994.68 2019-10-28 22:22:51.000 301 21242.77 365.41 43036.11 47994.70 2019-10-28 22:22:52.000 301 21242.79 365.37 43036.09 47994.70 2019-10-28 22:22:53.000 301 21242.79 365.40 43036.11 47994.71 2019-10-28 22:22:54.000 301 21242.77 365.36 43036.11 47994.71 2019-10-28 22:22:55.000 301 21242.74 365.32 43036.16 47994.73 2019-10-28 22:22:56.000 301 21242.76 365.32 43036.16 47994.73 2019-10-28 22:22:57.000 301 21242.77 365.31 43036.17 47994.74 2019-10-28 22:22:58.000 301 21242.77 365.29 43036.15 47994.76 2019-10-28 22:22:59.000 301 21242.78 365.29 43036.19 47994.75 2019-10-28 22:23:00.000 301 21242.74 365.31 43036.16 47994.74 2019-10-28 22:23:01.000 301 21242.74 365.32 43036.11 47994.73 2019-10-28 22:23:02.000 301 21242.80 365.36 43036.08 47994.71 2019-10-28 22:23:03.000 301 21242.79 365.41 43036.06 47994.69 2019-10-28 22:23:04.000 301 21242.80 365.42 43036.04 47994.69 2019-10-28 22:23:05.000 301 21242.80 365.43 43036.02 47994.64 2019-10-28 22:23:06.000 301 21242.76 365.44 43036.02 47994.66 2019-10-28 22:23:07.000 301 21242.79 365.41 43036.02 47994.64 2019-10-28 22:23:08.000 301 21242.77 365.46 43035.99 47994.63 2019-10-28 22:23:09.000 301 21242.78 365.45 43035.97 47994.63 2019-10-28 22:23:10.000 301 21242.80 365.44 43035.96 47994.63 2019-10-28 22:23:11.000 301 21242.80 365.45 43035.99 47994.64 2019-10-28 22:23:12.000 301 21242.80 365.43 43035.98 47994.61 2019-10-28 22:23:13.000 301 21242.82 365.42 43035.98 47994.62 2019-10-28 22:23:14.000 301 21242.81 365.44 43035.99 47994.61 2019-10-28 22:23:15.000 301 21242.80 365.44 43036.01 47994.64 2019-10-28 22:23:16.000 301 21242.84 365.43 43036.01 47994.64 2019-10-28 22:23:17.000 301 21242.83 365.45 43036.01 47994.63 2019-10-28 22:23:18.000 301 21242.84 365.44 43036.00 47994.62 2019-10-28 22:23:19.000 301 21242.86 365.43 43035.98 47994.62 2019-10-28 22:23:20.000 301 21242.85 365.40 43036.00 47994.65 2019-10-28 22:23:21.000 301 21242.86 365.45 43035.99 47994.66 2019-10-28 22:23:22.000 301 21242.85 365.44 43036.01 47994.64 2019-10-28 22:23:23.000 301 21242.87 365.45 43035.97 47994.66 2019-10-28 22:23:24.000 301 21242.85 365.46 43035.97 47994.64 2019-10-28 22:23:25.000 301 21242.90 365.46 43036.01 47994.64 2019-10-28 22:23:26.000 301 21242.87 365.42 43036.02 47994.65 2019-10-28 22:23:27.000 301 21242.85 365.43 43036.02 47994.65 2019-10-28 22:23:28.000 301 21242.85 365.42 43036.03 47994.67 2019-10-28 22:23:29.000 301 21242.83 365.39 43036.05 47994.65 2019-10-28 22:23:30.000 301 21242.81 365.38 43036.08 47994.69 2019-10-28 22:23:31.000 301 21242.82 365.39 43036.10 47994.67 2019-10-28 22:23:32.000 301 21242.79 365.40 43036.10 47994.69 2019-10-28 22:23:33.000 301 21242.75 365.39 43036.09 47994.66 2019-10-28 22:23:34.000 301 21242.73 365.41 43036.10 47994.70 2019-10-28 22:23:35.000 301 21242.73 365.41 43036.08 47994.68 2019-10-28 22:23:36.000 301 21242.75 365.42 43036.07 47994.67 2019-10-28 22:23:37.000 301 21242.72 365.41 43036.10 47994.67 2019-10-28 22:23:38.000 301 21242.68 365.39 43036.11 47994.68 2019-10-28 22:23:39.000 301 21242.70 365.40 43036.11 47994.65 2019-10-28 22:23:40.000 301 21242.69 365.38 43036.11 47994.65 2019-10-28 22:23:41.000 301 21242.71 365.39 43036.08 47994.65 2019-10-28 22:23:42.000 301 21242.69 365.38 43036.09 47994.65 2019-10-28 22:23:43.000 301 21242.68 365.39 43036.14 47994.66 2019-10-28 22:23:44.000 301 21242.66 365.39 43036.12 47994.66 2019-10-28 22:23:45.000 301 21242.63 365.41 43036.12 47994.65 2019-10-28 22:23:46.000 301 21242.61 365.38 43036.14 47994.66 2019-10-28 22:23:47.000 301 21242.60 365.36 43036.17 47994.67 2019-10-28 22:23:48.000 301 21242.64 365.35 43036.19 47994.67 2019-10-28 22:23:49.000 301 21242.62 365.36 43036.20 47994.69 2019-10-28 22:23:50.000 301 21242.61 365.33 43036.23 47994.70 2019-10-28 22:23:51.000 301 21242.59 365.34 43036.23 47994.69 2019-10-28 22:23:52.000 301 21242.59 365.34 43036.23 47994.66 2019-10-28 22:23:53.000 301 21242.56 365.34 43036.22 47994.71 2019-10-28 22:23:54.000 301 21242.57 365.31 43036.22 47994.70 2019-10-28 22:23:55.000 301 21242.60 365.28 43036.22 47994.68 2019-10-28 22:23:56.000 301 21242.61 365.25 43036.26 47994.71 2019-10-28 22:23:57.000 301 21242.60 365.26 43036.25 47994.71 2019-10-28 22:23:58.000 301 21242.59 365.25 43036.26 47994.72 2019-10-28 22:23:59.000 301 21242.56 365.23 43036.26 47994.74 2019-10-28 22:24:00.000 301 21242.57 365.20 43036.30 47994.72 2019-10-28 22:24:01.000 301 21242.59 365.19 43036.27 47994.76 2019-10-28 22:24:02.000 301 21242.61 365.20 43036.28 47994.75 2019-10-28 22:24:03.000 301 21242.60 365.20 43036.28 47994.78 2019-10-28 22:24:04.000 301 21242.62 365.14 43036.31 47994.79 2019-10-28 22:24:05.000 301 21242.62 365.11 43036.33 47994.80 2019-10-28 22:24:06.000 301 21242.60 365.07 43036.34 47994.81 2019-10-28 22:24:07.000 301 21242.59 365.09 43036.39 47994.83 2019-10-28 22:24:08.000 301 21242.57 365.09 43036.35 47994.87 2019-10-28 22:24:09.000 301 21242.58 365.07 43036.37 47994.85 2019-10-28 22:24:10.000 301 21242.59 365.09 43036.38 47994.87 2019-10-28 22:24:11.000 301 21242.57 365.11 43036.41 47994.87 2019-10-28 22:24:12.000 301 21242.55 365.11 43036.41 47994.86 2019-10-28 22:24:13.000 301 21242.58 365.11 43036.39 47994.87 2019-10-28 22:24:14.000 301 21242.60 365.13 43036.38 47994.86 2019-10-28 22:24:15.000 301 21242.63 365.15 43036.35 47994.90 2019-10-28 22:24:16.000 301 21242.67 365.16 43036.39 47994.85 2019-10-28 22:24:17.000 301 21242.71 365.16 43036.38 47994.87 2019-10-28 22:24:18.000 301 21242.71 365.15 43036.38 47994.87 2019-10-28 22:24:19.000 301 21242.66 365.17 43036.37 47994.87 2019-10-28 22:24:20.000 301 21242.65 365.18 43036.36 47994.88 2019-10-28 22:24:21.000 301 21242.68 365.18 43036.36 47994.88 2019-10-28 22:24:22.000 301 21242.73 365.18 43036.34 47994.87 2019-10-28 22:24:23.000 301 21242.75 365.20 43036.35 47994.87 2019-10-28 22:24:24.000 301 21242.75 365.22 43036.36 47994.87 2019-10-28 22:24:25.000 301 21242.77 365.21 43036.35 47994.87 2019-10-28 22:24:26.000 301 21242.76 365.21 43036.31 47994.85 2019-10-28 22:24:27.000 301 21242.76 365.23 43036.33 47994.89 2019-10-28 22:24:28.000 301 21242.76 365.25 43036.28 47994.87 2019-10-28 22:24:29.000 301 21242.77 365.26 43036.30 47994.83 2019-10-28 22:24:30.000 301 21242.76 365.25 43036.29 47994.84 2019-10-28 22:24:31.000 301 21242.74 365.24 43036.29 47994.88 2019-10-28 22:24:32.000 301 21242.80 365.23 43036.30 47994.88 2019-10-28 22:24:33.000 301 21242.82 365.22 43036.32 47994.88 2019-10-28 22:24:34.000 301 21242.81 365.21 43036.31 47994.93 2019-10-28 22:24:35.000 301 21242.82 365.19 43036.32 47994.91 2019-10-28 22:24:36.000 301 21242.81 365.20 43036.34 47994.90 2019-10-28 22:24:37.000 301 21242.86 365.21 43036.33 47994.93 2019-10-28 22:24:38.000 301 21242.86 365.20 43036.33 47994.92 2019-10-28 22:24:39.000 301 21242.84 365.20 43036.30 47994.92 2019-10-28 22:24:40.000 301 21242.83 365.21 43036.32 47994.91 2019-10-28 22:24:41.000 301 21242.87 365.17 43036.31 47994.89 2019-10-28 22:24:42.000 301 21242.89 365.16 43036.30 47994.90 2019-10-28 22:24:43.000 301 21242.88 365.15 43036.35 47994.93 2019-10-28 22:24:44.000 301 21242.92 365.13 43036.35 47994.92 2019-10-28 22:24:45.000 301 21242.91 365.11 43036.33 47994.94 2019-10-28 22:24:46.000 301 21242.95 365.08 43036.33 47994.94 2019-10-28 22:24:47.000 301 21242.97 365.08 43036.33 47994.96 2019-10-28 22:24:48.000 301 21242.93 365.08 43036.32 47994.96 2019-10-28 22:24:49.000 301 21242.92 365.05 43036.35 47994.96 2019-10-28 22:24:50.000 301 21242.96 365.04 43036.37 47994.94 2019-10-28 22:24:51.000 301 21242.96 365.03 43036.36 47994.96 2019-10-28 22:24:52.000 301 21242.95 365.05 43036.34 47994.98 2019-10-28 22:24:53.000 301 21242.93 365.07 43036.35 47994.98 2019-10-28 22:24:54.000 301 21242.91 365.11 43036.31 47994.96 2019-10-28 22:24:55.000 301 21242.89 365.13 43036.30 47994.98 2019-10-28 22:24:56.000 301 21242.93 365.14 43036.30 47994.93 2019-10-28 22:24:57.000 301 21242.90 365.14 43036.30 47994.92 2019-10-28 22:24:58.000 301 21242.90 365.16 43036.29 47994.91 2019-10-28 22:24:59.000 301 21242.91 365.16 43036.26 47994.91 2019-10-28 22:25:00.000 301 21242.90 365.14 43036.25 47994.89 2019-10-28 22:25:01.000 301 21242.90 365.10 43036.27 47994.89 2019-10-28 22:25:02.000 301 21242.95 365.06 43036.28 47994.87 2019-10-28 22:25:03.000 301 21242.95 365.05 43036.28 47994.90 2019-10-28 22:25:04.000 301 21242.93 365.05 43036.28 47994.91 2019-10-28 22:25:05.000 301 21242.94 365.03 43036.32 47994.93 2019-10-28 22:25:06.000 301 21242.95 365.02 43036.33 47994.92 2019-10-28 22:25:07.000 301 21242.95 365.01 43036.34 47994.93 2019-10-28 22:25:08.000 301 21242.94 364.98 43036.36 47994.96 2019-10-28 22:25:09.000 301 21242.94 364.96 43036.34 47994.95 2019-10-28 22:25:10.000 301 21242.93 364.94 43036.35 47994.95 2019-10-28 22:25:11.000 301 21242.94 364.93 43036.34 47994.98 2019-10-28 22:25:12.000 301 21242.93 364.94 43036.31 47994.96 2019-10-28 22:25:13.000 301 21242.91 364.93 43036.31 47994.99 2019-10-28 22:25:14.000 301 21242.95 364.90 43036.32 47994.99 2019-10-28 22:25:15.000 301 21242.93 364.90 43036.34 47995.00 2019-10-28 22:25:16.000 301 21242.93 364.90 43036.33 47994.98 2019-10-28 22:25:17.000 301 21242.96 364.90 43036.34 47994.99 2019-10-28 22:25:18.000 301 21242.97 364.87 43036.36 47995.00 2019-10-28 22:25:19.000 301 21243.00 364.85 43036.36 47994.99 2019-10-28 22:25:20.000 301 21242.97 364.85 43036.34 47995.01 2019-10-28 22:25:21.000 301 21242.96 364.82 43036.37 47994.99 2019-10-28 22:25:22.000 301 21242.96 364.82 43036.35 47995.02 2019-10-28 22:25:23.000 301 21242.98 364.83 43036.33 47995.03 2019-10-28 22:25:24.000 301 21242.99 364.85 43036.38 47995.03 2019-10-28 22:25:25.000 301 21243.02 364.88 43036.37 47995.02 2019-10-28 22:25:26.000 301 21243.07 364.88 43036.37 47995.03 2019-10-28 22:25:27.000 301 21243.07 364.87 43036.34 47995.00 2019-10-28 22:25:28.000 301 21243.09 364.88 43036.28 47995.05 2019-10-28 22:25:29.000 301 21243.13 364.84 43036.29 47995.02 2019-10-28 22:25:30.000 301 21243.10 364.85 43036.29 47995.04 2019-10-28 22:25:31.000 301 21243.12 364.86 43036.28 47995.00 2019-10-28 22:25:32.000 301 21243.14 364.85 43036.27 47995.01 2019-10-28 22:25:33.000 301 21243.12 364.84 43036.26 47995.04 2019-10-28 22:25:34.000 301 21243.14 364.82 43036.28 47995.05 2019-10-28 22:25:35.000 301 21243.17 364.80 43036.28 47995.03 2019-10-28 22:25:36.000 301 21243.18 364.80 43036.28 47995.00 2019-10-28 22:25:37.000 301 21243.19 364.79 43036.26 47995.04 2019-10-28 22:25:38.000 301 21243.18 364.80 43036.25 47995.04 2019-10-28 22:25:39.000 301 21243.16 364.80 43036.23 47995.04 2019-10-28 22:25:40.000 301 21243.16 364.81 43036.25 47995.03 2019-10-28 22:25:41.000 301 21243.17 364.79 43036.26 47995.02 2019-10-28 22:25:42.000 301 21243.16 364.81 43036.26 47995.02 2019-10-28 22:25:43.000 301 21243.15 364.84 43036.25 47995.01 2019-10-28 22:25:44.000 301 21243.14 364.83 43036.24 47995.03 2019-10-28 22:25:45.000 301 21243.14 364.83 43036.26 47995.01 2019-10-28 22:25:46.000 301 21243.17 364.82 43036.27 47995.01 2019-10-28 22:25:47.000 301 21243.19 364.77 43036.27 47995.01 2019-10-28 22:25:48.000 301 21243.17 364.79 43036.26 47995.05 2019-10-28 22:25:49.000 301 21243.20 364.81 43036.28 47995.04 2019-10-28 22:25:50.000 301 21243.21 364.80 43036.26 47995.06 2019-10-28 22:25:51.000 301 21243.27 364.79 43036.26 47995.04 2019-10-28 22:25:52.000 301 21243.28 364.76 43036.31 47995.07 2019-10-28 22:25:53.000 301 21243.29 364.77 43036.32 47995.08 2019-10-28 22:25:54.000 301 21243.27 364.79 43036.32 47995.09 2019-10-28 22:25:55.000 301 21243.26 364.77 43036.32 47995.11 2019-10-28 22:25:56.000 301 21243.27 364.75 43036.33 47995.10 2019-10-28 22:25:57.000 301 21243.31 364.71 43036.33 47995.08 2019-10-28 22:25:58.000 301 21243.29 364.73 43036.33 47995.11 2019-10-28 22:25:59.000 301 21243.33 364.71 43036.34 47995.14 2019-10-28 22:26:00.000 301 21243.36 364.70 43036.35 47995.17 2019-10-28 22:26:01.000 301 21243.34 364.69 43036.35 47995.19 2019-10-28 22:26:02.000 301 21243.35 364.68 43036.36 47995.18 2019-10-28 22:26:03.000 301 21243.39 364.65 43036.35 47995.17 2019-10-28 22:26:04.000 301 21243.40 364.63 43036.33 47995.20 2019-10-28 22:26:05.000 301 21243.38 364.61 43036.38 47995.19 2019-10-28 22:26:06.000 301 21243.37 364.62 43036.39 47995.23 2019-10-28 22:26:07.000 301 21243.38 364.63 43036.43 47995.23 2019-10-28 22:26:08.000 301 21243.42 364.62 43036.42 47995.22 2019-10-28 22:26:09.000 301 21243.40 364.60 43036.45 47995.23 2019-10-28 22:26:10.000 301 21243.42 364.59 43036.42 47995.25 2019-10-28 22:26:11.000 301 21243.39 364.57 43036.41 47995.25 2019-10-28 22:26:12.000 301 21243.41 364.52 43036.41 47995.28 2019-10-28 22:26:13.000 301 21243.42 364.54 43036.41 47995.27 2019-10-28 22:26:14.000 301 21243.40 364.55 43036.41 47995.27 2019-10-28 22:26:15.000 301 21243.40 364.53 43036.45 47995.28 2019-10-28 22:26:16.000 301 21243.41 364.52 43036.46 47995.31 2019-10-28 22:26:17.000 301 21243.42 364.49 43036.47 47995.30 2019-10-28 22:26:18.000 301 21243.41 364.48 43036.45 47995.31 2019-10-28 22:26:19.000 301 21243.41 364.48 43036.43 47995.31 2019-10-28 22:26:20.000 301 21243.44 364.48 43036.46 47995.31 2019-10-28 22:26:21.000 301 21243.43 364.49 43036.46 47995.34 2019-10-28 22:26:22.000 301 21243.44 364.48 43036.48 47995.31 2019-10-28 22:26:23.000 301 21243.46 364.46 43036.48 47995.33 2019-10-28 22:26:24.000 301 21243.45 364.42 43036.50 47995.35 2019-10-28 22:26:25.000 301 21243.43 364.40 43036.49 47995.31 2019-10-28 22:26:26.000 301 21243.40 364.38 43036.47 47995.32 2019-10-28 22:26:27.000 301 21243.37 364.38 43036.46 47995.30 2019-10-28 22:26:28.000 301 21243.33 364.41 43036.48 47995.30 2019-10-28 22:26:29.000 301 21243.33 364.40 43036.43 47995.30 2019-10-28 22:26:30.000 301 21243.35 364.39 43036.45 47995.26 2019-10-28 22:26:31.000 301 21243.29 364.44 43036.44 47995.26 2019-10-28 22:26:32.000 301 21243.30 364.45 43036.42 47995.26 2019-10-28 22:26:33.000 301 21243.28 364.48 43036.37 47995.18 2019-10-28 22:26:34.000 301 21243.29 364.49 43036.35 47995.18 2019-10-28 22:26:35.000 301 21243.31 364.47 43036.34 47995.16 2019-10-28 22:26:36.000 301 21243.29 364.46 43036.35 47995.14 2019-10-28 22:26:37.000 301 21243.28 364.46 43036.33 47995.09 2019-10-28 22:26:38.000 301 21243.33 364.44 43036.27 47995.07 2019-10-28 22:26:39.000 301 21243.36 364.43 43036.29 47995.11 2019-10-28 22:26:40.000 301 21243.37 364.41 43036.27 47995.08 2019-10-28 22:26:41.000 301 21243.37 364.43 43036.25 47995.08 2019-10-28 22:26:42.000 301 21243.37 364.39 43036.27 47995.09 2019-10-28 22:26:43.000 301 21243.40 364.33 43036.30 47995.13 2019-10-28 22:26:44.000 301 21243.40 364.31 43036.30 47995.15 2019-10-28 22:26:45.000 301 21243.42 364.24 43036.36 47995.18 2019-10-28 22:26:46.000 301 21243.46 364.23 43036.39 47995.23 2019-10-28 22:26:47.000 301 21243.49 364.21 43036.42 47995.23 2019-10-28 22:26:48.000 301 21243.51 364.21 43036.44 47995.28 2019-10-28 22:26:49.000 301 21243.50 364.22 43036.44 47995.30 2019-10-28 22:26:50.000 301 21243.50 364.22 43036.44 47995.32 2019-10-28 22:26:51.000 301 21243.51 364.20 43036.45 47995.33 2019-10-28 22:26:52.000 301 21243.52 364.20 43036.48 47995.32 2019-10-28 22:26:53.000 301 21243.53 364.24 43036.44 47995.33 2019-10-28 22:26:54.000 301 21243.54 364.25 43036.40 47995.33 2019-10-28 22:26:55.000 301 21243.53 364.26 43036.40 47995.30 2019-10-28 22:26:56.000 301 21243.54 364.27 43036.40 47995.30 2019-10-28 22:26:57.000 301 21243.57 364.29 43036.37 47995.26 2019-10-28 22:26:58.000 301 21243.56 364.29 43036.33 47995.25 2019-10-28 22:26:59.000 301 21243.52 364.29 43036.29 47995.23 2019-10-28 22:27:00.000 301 21243.53 364.28 43036.32 47995.21 2019-10-28 22:27:01.000 301 21243.53 364.26 43036.32 47995.21 2019-10-28 22:27:02.000 301 21243.56 364.27 43036.32 47995.21 2019-10-28 22:27:03.000 301 21243.59 364.27 43036.32 47995.20 2019-10-28 22:27:04.000 301 21243.61 364.27 43036.34 47995.21 2019-10-28 22:27:05.000 301 21243.62 364.27 43036.27 47995.22 2019-10-28 22:27:06.000 301 21243.63 364.22 43036.32 47995.25 2019-10-28 22:27:07.000 301 21243.63 364.17 43036.31 47995.19 2019-10-28 22:27:08.000 301 21243.65 364.15 43036.32 47995.25 2019-10-28 22:27:09.000 301 21243.71 364.13 43036.33 47995.26 2019-10-28 22:27:10.000 301 21243.73 364.13 43036.32 47995.25 2019-10-28 22:27:11.000 301 21243.74 364.11 43036.30 47995.32 2019-10-28 22:27:12.000 301 21243.76 364.10 43036.33 47995.31 2019-10-28 22:27:13.000 301 21243.81 364.08 43036.33 47995.35 2019-10-28 22:27:14.000 301 21243.86 364.06 43036.32 47995.36 2019-10-28 22:27:15.000 301 21243.86 364.02 43036.34 47995.38 2019-10-28 22:27:16.000 301 21243.85 364.03 43036.36 47995.39 2019-10-28 22:27:17.000 301 21243.85 364.03 43036.36 47995.41 2019-10-28 22:27:18.000 301 21243.86 364.00 43036.38 47995.43 2019-10-28 22:27:19.000 301 21243.82 363.98 43036.37 47995.45 2019-10-28 22:27:20.000 301 21243.84 363.97 43036.40 47995.45 2019-10-28 22:27:21.000 301 21243.88 363.97 43036.42 47995.45 2019-10-28 22:27:22.000 301 21243.88 363.99 43036.40 47995.44 2019-10-28 22:27:23.000 301 21243.87 363.99 43036.39 47995.47 2019-10-28 22:27:24.000 301 21243.87 364.01 43036.40 47995.45 2019-10-28 22:27:25.000 301 21243.89 364.01 43036.40 47995.46 2019-10-28 22:27:26.000 301 21243.90 364.00 43036.38 47995.43 2019-10-28 22:27:27.000 301 21243.89 364.00 43036.33 47995.40 2019-10-28 22:27:28.000 301 21243.88 363.99 43036.31 47995.40 2019-10-28 22:27:29.000 301 21243.89 363.96 43036.28 47995.40 2019-10-28 22:27:30.000 301 21243.91 363.95 43036.28 47995.40 2019-10-28 22:27:31.000 301 21243.95 363.96 43036.26 47995.40 2019-10-28 22:27:32.000 301 21244.00 363.95 43036.29 47995.39 2019-10-28 22:27:33.000 301 21244.01 363.97 43036.29 47995.38 2019-10-28 22:27:34.000 301 21244.03 363.95 43036.29 47995.41 2019-10-28 22:27:35.000 301 21244.07 363.92 43036.29 47995.43 2019-10-28 22:27:36.000 301 21244.06 363.89 43036.32 47995.43 2019-10-28 22:27:37.000 301 21244.06 363.88 43036.30 47995.41 2019-10-28 22:27:38.000 301 21244.04 363.86 43036.26 47995.41 2019-10-28 22:27:39.000 301 21244.05 363.89 43036.25 47995.37 2019-10-28 22:27:40.000 301 21244.08 363.85 43036.24 47995.39 2019-10-28 22:27:41.000 301 21244.11 363.87 43036.24 47995.38 2019-10-28 22:27:42.000 301 21244.10 363.84 43036.22 47995.38 2019-10-28 22:27:43.000 301 21244.10 363.81 43036.22 47995.40 2019-10-28 22:27:44.000 301 21244.09 363.78 43036.22 47995.38 2019-10-28 22:27:45.000 301 21244.11 363.76 43036.19 47995.39 2019-10-28 22:27:46.000 301 21244.14 363.75 43036.19 47995.40 2019-10-28 22:27:47.000 301 21244.18 363.76 43036.20 47995.41 2019-10-28 22:27:48.000 301 21244.21 363.73 43036.19 47995.41 2019-10-28 22:27:49.000 301 21244.24 363.69 43036.16 47995.41 2019-10-28 22:27:50.000 301 21244.26 363.69 43036.20 47995.45 2019-10-28 22:27:51.000 301 21244.29 363.68 43036.21 47995.45 2019-10-28 22:27:52.000 301 21244.32 363.69 43036.18 47995.45 2019-10-28 22:27:53.000 301 21244.36 363.70 43036.18 47995.46 2019-10-28 22:27:54.000 301 21244.34 363.68 43036.19 47995.45 2019-10-28 22:27:55.000 301 21244.34 363.67 43036.17 47995.46 2019-10-28 22:27:56.000 301 21244.35 363.70 43036.15 47995.47 2019-10-28 22:27:57.000 301 21244.37 363.70 43036.14 47995.45 2019-10-28 22:27:58.000 301 21244.36 363.73 43036.12 47995.43 2019-10-28 22:27:59.000 301 21244.40 363.70 43036.08 47995.42 2019-10-28 22:28:00.000 301 21244.41 363.67 43036.12 47995.43 2019-10-28 22:28:01.000 301 21244.39 363.67 43036.14 47995.42 2019-10-28 22:28:02.000 301 21244.40 363.64 43036.11 47995.42 2019-10-28 22:28:03.000 301 21244.38 363.63 43036.10 47995.42 2019-10-28 22:28:04.000 301 21244.36 363.62 43036.13 47995.43 2019-10-28 22:28:05.000 301 21244.33 363.61 43036.13 47995.40 2019-10-28 22:28:06.000 301 21244.31 363.59 43036.13 47995.43 2019-10-28 22:28:07.000 301 21244.25 363.60 43036.15 47995.41 2019-10-28 22:28:08.000 301 21244.27 363.60 43036.16 47995.40 2019-10-28 22:28:09.000 301 21244.25 363.61 43036.17 47995.41 2019-10-28 22:28:10.000 301 21244.23 363.61 43036.18 47995.40 2019-10-28 22:28:11.000 301 21244.22 363.62 43036.17 47995.39 2019-10-28 22:28:12.000 301 21244.19 363.62 43036.16 47995.36 2019-10-28 22:28:13.000 301 21244.13 363.63 43036.13 47995.34 2019-10-28 22:28:14.000 301 21244.10 363.61 43036.13 47995.31 2019-10-28 22:28:15.000 301 21244.06 363.61 43036.14 47995.32 2019-10-28 22:28:16.000 301 21244.08 363.58 43036.14 47995.31 2019-10-28 22:28:17.000 301 21244.03 363.59 43036.15 47995.28 2019-10-28 22:28:18.000 301 21244.04 363.57 43036.16 47995.28 2019-10-28 22:28:19.000 301 21244.06 363.57 43036.16 47995.31 2019-10-28 22:28:20.000 301 21244.04 363.59 43036.18 47995.29 2019-10-28 22:28:21.000 301 21244.06 363.58 43036.15 47995.32 2019-10-28 22:28:22.000 301 21244.06 363.58 43036.13 47995.31 2019-10-28 22:28:23.000 301 21244.09 363.55 43036.15 47995.34 2019-10-28 22:28:24.000 301 21244.13 363.56 43036.16 47995.33 2019-10-28 22:28:25.000 301 21244.15 363.56 43036.15 47995.34 2019-10-28 22:28:26.000 301 21244.16 363.54 43036.17 47995.35 2019-10-28 22:28:27.000 301 21244.18 363.54 43036.16 47995.38 2019-10-28 22:28:28.000 301 21244.21 363.53 43036.16 47995.37 2019-10-28 22:28:29.000 301 21244.21 363.54 43036.18 47995.39 2019-10-28 22:28:30.000 301 21244.24 363.54 43036.18 47995.42 2019-10-28 22:28:31.000 301 21244.24 363.54 43036.20 47995.40 2019-10-28 22:28:32.000 301 21244.27 363.52 43036.20 47995.41 2019-10-28 22:28:33.000 301 21244.31 363.51 43036.22 47995.45 2019-10-28 22:28:34.000 301 21244.29 363.50 43036.24 47995.47 2019-10-28 22:28:35.000 301 21244.33 363.47 43036.24 47995.48 2019-10-28 22:28:36.000 301 21244.39 363.48 43036.24 47995.51 2019-10-28 22:28:37.000 301 21244.40 363.48 43036.25 47995.53 2019-10-28 22:28:38.000 301 21244.43 363.52 43036.27 47995.57 2019-10-28 22:28:39.000 301 21244.48 363.51 43036.25 47995.55 2019-10-28 22:28:40.000 301 21244.49 363.52 43036.22 47995.57 2019-10-28 22:28:41.000 301 21244.55 363.49 43036.20 47995.58 2019-10-28 22:28:42.000 301 21244.56 363.45 43036.21 47995.58 2019-10-28 22:28:43.000 301 21244.60 363.42 43036.21 47995.58 2019-10-28 22:28:44.000 301 21244.62 363.41 43036.20 47995.59 2019-10-28 22:28:45.000 301 21244.63 363.41 43036.20 47995.58 2019-10-28 22:28:46.000 301 21244.65 363.40 43036.19 47995.58 2019-10-28 22:28:47.000 301 21244.67 363.36 43036.19 47995.60 2019-10-28 22:28:48.000 301 21244.69 363.35 43036.16 47995.59 2019-10-28 22:28:49.000 301 21244.71 363.33 43036.18 47995.62 2019-10-28 22:28:50.000 301 21244.73 363.32 43036.19 47995.59 2019-10-28 22:28:51.000 301 21244.74 363.32 43036.21 47995.63 2019-10-28 22:28:52.000 301 21244.76 363.30 43036.20 47995.64 2019-10-28 22:28:53.000 301 21244.81 363.27 43036.15 47995.61 2019-10-28 22:28:54.000 301 21244.78 363.24 43036.15 47995.64 2019-10-28 22:28:55.000 301 21244.78 363.23 43036.17 47995.63 2019-10-28 22:28:56.000 301 21244.81 363.20 43036.18 47995.64 2019-10-28 22:28:57.000 301 21244.80 363.17 43036.20 47995.66 2019-10-28 22:28:58.000 301 21244.84 363.15 43036.20 47995.69 2019-10-28 22:28:59.000 301 21244.86 363.15 43036.23 47995.65 2019-10-28 22:29:00.000 301 21244.84 363.16 43036.22 47995.70 2019-10-28 22:29:01.000 301 21244.87 363.18 43036.23 47995.70 2019-10-28 22:29:02.000 301 21244.85 363.16 43036.23 47995.69 2019-10-28 22:29:03.000 301 21244.90 363.14 43036.22 47995.69 2019-10-28 22:29:04.000 301 21244.96 363.13 43036.19 47995.75 2019-10-28 22:29:05.000 301 21244.98 363.15 43036.21 47995.72 2019-10-28 22:29:06.000 301 21244.95 363.16 43036.21 47995.75 2019-10-28 22:29:07.000 301 21244.97 363.10 43036.18 47995.74 2019-10-28 22:29:08.000 301 21245.01 363.10 43036.19 47995.73 2019-10-28 22:29:09.000 301 21244.99 363.09 43036.20 47995.77 2019-10-28 22:29:10.000 301 21244.98 363.10 43036.24 47995.78 2019-10-28 22:29:11.000 301 21244.98 363.10 43036.21 47995.77 2019-10-28 22:29:12.000 301 21245.00 363.09 43036.22 47995.76 2019-10-28 22:29:13.000 301 21245.00 363.09 43036.22 47995.74 2019-10-28 22:29:14.000 301 21245.01 363.10 43036.21 47995.77 2019-10-28 22:29:15.000 301 21244.97 363.10 43036.18 47995.75 2019-10-28 22:29:16.000 301 21244.96 363.09 43036.16 47995.78 2019-10-28 22:29:17.000 301 21245.00 363.05 43036.20 47995.78 2019-10-28 22:29:18.000 301 21245.01 363.04 43036.18 47995.78 2019-10-28 22:29:19.000 301 21245.06 363.03 43036.18 47995.80 2019-10-28 22:29:20.000 301 21245.12 363.01 43036.22 47995.82 2019-10-28 22:29:21.000 301 21245.20 362.96 43036.24 47995.84 2019-10-28 22:29:22.000 301 21245.24 362.92 43036.26 47995.88 2019-10-28 22:29:23.000 301 21245.27 362.85 43036.26 47995.92 2019-10-28 22:29:24.000 301 21245.24 362.79 43036.26 47995.91 2019-10-28 22:29:25.000 301 21245.22 362.77 43036.27 47995.94 2019-10-28 22:29:26.000 301 21245.25 362.71 43036.30 47995.93 2019-10-28 22:29:27.000 301 21245.26 362.69 43036.31 47995.96 2019-10-28 22:29:28.000 301 21245.31 362.66 43036.34 47996.00 2019-10-28 22:29:29.000 301 21245.33 362.63 43036.35 47996.03 2019-10-28 22:29:30.000 301 21245.35 362.62 43036.35 47996.05 2019-10-28 22:29:31.000 301 21245.36 362.61 43036.36 47996.05 2019-10-28 22:29:32.000 301 21245.37 362.60 43036.36 47996.08 2019-10-28 22:29:33.000 301 21245.38 362.59 43036.35 47996.10 2019-10-28 22:29:34.000 301 21245.41 362.57 43036.37 47996.11 2019-10-28 22:29:35.000 301 21245.42 362.58 43036.39 47996.09 2019-10-28 22:29:36.000 301 21245.40 362.57 43036.39 47996.12 2019-10-28 22:29:37.000 301 21245.38 362.60 43036.38 47996.12 2019-10-28 22:29:38.000 301 21245.36 362.65 43036.37 47996.07 2019-10-28 22:29:39.000 301 21245.29 362.65 43036.36 47996.05 2019-10-28 22:29:40.000 301 21245.28 362.65 43036.37 47996.05 2019-10-28 22:29:41.000 301 21245.23 362.64 43036.38 47996.02 2019-10-28 22:29:42.000 301 21245.18 362.66 43036.39 47996.02 2019-10-28 22:29:43.000 301 21245.11 362.70 43036.40 47996.01 2019-10-28 22:29:44.000 301 21245.07 362.72 43036.37 47996.00 2019-10-28 22:29:45.000 301 21245.01 362.77 43036.39 47995.95 2019-10-28 22:29:46.000 301 21244.97 362.78 43036.38 47995.95 2019-10-28 22:29:47.000 301 21244.95 362.78 43036.40 47995.89 2019-10-28 22:29:48.000 301 21244.91 362.78 43036.42 47995.91 2019-10-28 22:29:49.000 301 21244.89 362.78 43036.41 47995.86 2019-10-28 22:29:50.000 301 21244.87 362.77 43036.43 47995.87 2019-10-28 22:29:51.000 301 21244.84 362.79 43036.43 47995.86 2019-10-28 22:29:52.000 301 21244.81 362.78 43036.42 47995.84 2019-10-28 22:29:53.000 301 21244.83 362.74 43036.42 47995.85 2019-10-28 22:29:54.000 301 21244.84 362.72 43036.44 47995.88 2019-10-28 22:29:55.000 301 21244.88 362.72 43036.41 47995.86 2019-10-28 22:29:56.000 301 21244.89 362.72 43036.40 47995.87 2019-10-28 22:29:57.000 301 21244.92 362.69 43036.40 47995.90 2019-10-28 22:29:58.000 301 21244.94 362.67 43036.42 47995.90 2019-10-28 22:29:59.000 301 21244.90 362.71 43036.41 47995.92 2019-10-28 22:30:00.000 301 21244.94 362.70 43036.38 47995.89 2019-10-28 22:30:01.000 301 21244.99 362.68 43036.41 47995.92 2019-10-28 22:30:02.000 301 21245.01 362.67 43036.40 47995.96 2019-10-28 22:30:03.000 301 21245.04 362.64 43036.40 47995.96 2019-10-28 22:30:04.000 301 21245.02 362.64 43036.39 47995.95 2019-10-28 22:30:05.000 301 21245.03 362.68 43036.35 47995.98 2019-10-28 22:30:06.000 301 21245.04 362.72 43036.33 47995.96 2019-10-28 22:30:07.000 301 21245.05 362.73 43036.30 47995.94 2019-10-28 22:30:08.000 301 21245.07 362.75 43036.30 47995.90 2019-10-28 22:30:09.000 301 21245.09 362.73 43036.28 47995.90 2019-10-28 22:30:10.000 301 21245.09 362.72 43036.28 47995.89 2019-10-28 22:30:11.000 301 21245.12 362.70 43036.27 47995.90 2019-10-28 22:30:12.000 301 21245.17 362.69 43036.26 47995.89 2019-10-28 22:30:13.000 301 21245.20 362.69 43036.27 47995.89 2019-10-28 22:30:14.000 301 21245.25 362.67 43036.27 47995.91 2019-10-28 22:30:15.000 301 21245.33 362.61 43036.29 47995.93 2019-10-28 22:30:16.000 301 21245.44 362.60 43036.26 47995.95 2019-10-28 22:30:17.000 301 21245.51 362.61 43036.24 47996.01 2019-10-28 22:30:18.000 301 21245.60 362.58 43036.23 47996.05 2019-10-28 22:30:19.000 301 21245.65 362.59 43036.22 47996.07 2019-10-28 22:30:20.000 301 21245.69 362.54 43036.23 47996.12 2019-10-28 22:30:21.000 301 21245.72 362.49 43036.23 47996.11 2019-10-28 22:30:22.000 301 21245.76 362.45 43036.25 47996.14 2019-10-28 22:30:23.000 301 21245.79 362.46 43036.30 47996.19 2019-10-28 22:30:24.000 301 21245.80 362.44 43036.33 47996.22 2019-10-28 22:30:25.000 301 21245.84 362.41 43036.31 47996.23 2019-10-28 22:30:26.000 301 21245.90 362.43 43036.32 47996.26 2019-10-28 22:30:27.000 301 21245.97 362.44 43036.32 47996.27 2019-10-28 22:30:28.000 301 21245.97 362.47 43036.30 47996.30 2019-10-28 22:30:29.000 301 21246.00 362.52 43036.28 47996.32 2019-10-28 22:30:30.000 301 21246.01 362.55 43036.26 47996.29 2019-10-28 22:30:31.000 301 21246.02 362.54 43036.23 47996.29 2019-10-28 22:30:32.000 301 21246.05 362.51 43036.22 47996.28 2019-10-28 22:30:33.000 301 21246.02 362.52 43036.22 47996.27 2019-10-28 22:30:34.000 301 21246.02 362.52 43036.23 47996.25 2019-10-28 22:30:35.000 301 21246.02 362.50 43036.22 47996.24 2019-10-28 22:30:36.000 301 21246.05 362.49 43036.18 47996.26 2019-10-28 22:30:37.000 301 21246.01 362.51 43036.19 47996.22 2019-10-28 22:30:38.000 301 21245.97 362.51 43036.20 47996.25 2019-10-28 22:30:39.000 301 21245.99 362.48 43036.21 47996.23 2019-10-28 22:30:40.000 301 21245.96 362.45 43036.23 47996.23 2019-10-28 22:30:41.000 301 21245.97 362.42 43036.22 47996.21 2019-10-28 22:30:42.000 301 21245.92 362.41 43036.24 47996.23 2019-10-28 22:30:43.000 301 21245.94 362.41 43036.24 47996.22 2019-10-28 22:30:44.000 301 21245.92 362.43 43036.22 47996.23 2019-10-28 22:30:45.000 301 21245.89 362.44 43036.23 47996.20 2019-10-28 22:30:46.000 301 21245.85 362.46 43036.22 47996.19 2019-10-28 22:30:47.000 301 21245.83 362.48 43036.22 47996.17 2019-10-28 22:30:48.000 301 21245.83 362.47 43036.22 47996.15 2019-10-28 22:30:49.000 301 21245.84 362.44 43036.23 47996.14 2019-10-28 22:30:50.000 301 21245.85 362.43 43036.23 47996.15 2019-10-28 22:30:51.000 301 21245.86 362.45 43036.24 47996.15 2019-10-28 22:30:52.000 301 21245.90 362.40 43036.23 47996.15 2019-10-28 22:30:53.000 301 21245.94 362.36 43036.25 47996.18 2019-10-28 22:30:54.000 301 21245.98 362.36 43036.26 47996.23 2019-10-28 22:30:55.000 301 21246.00 362.41 43036.23 47996.24 2019-10-28 22:30:56.000 301 21246.07 362.46 43036.20 47996.24 2019-10-28 22:30:57.000 301 21246.13 362.46 43036.18 47996.23 2019-10-28 22:30:58.000 301 21246.17 362.49 43036.16 47996.19 2019-10-28 22:30:59.000 301 21246.20 362.48 43036.14 47996.21 2019-10-28 22:31:00.000 301 21246.23 362.46 43036.13 47996.21 2019-10-28 22:31:01.000 301 21246.28 362.47 43036.12 47996.25 2019-10-28 22:31:02.000 301 21246.30 362.44 43036.14 47996.25 2019-10-28 22:31:03.000 301 21246.31 362.39 43036.14 47996.28 2019-10-28 22:31:04.000 301 21246.29 362.37 43036.14 47996.26 2019-10-28 22:31:05.000 301 21246.28 362.37 43036.15 47996.27 2019-10-28 22:31:06.000 301 21246.27 362.37 43036.17 47996.31 2019-10-28 22:31:07.000 301 21246.30 362.33 43036.19 47996.32 2019-10-28 22:31:08.000 301 21246.32 362.32 43036.19 47996.33 2019-10-28 22:31:09.000 301 21246.30 362.31 43036.21 47996.32 2019-10-28 22:31:10.000 301 21246.30 362.28 43036.22 47996.36 2019-10-28 22:31:11.000 301 21246.32 362.28 43036.21 47996.35 2019-10-28 22:31:12.000 301 21246.34 362.28 43036.20 47996.37 2019-10-28 22:31:13.000 301 21246.38 362.28 43036.22 47996.36 2019-10-28 22:31:14.000 301 21246.39 362.27 43036.24 47996.37 2019-10-28 22:31:15.000 301 21246.40 362.26 43036.22 47996.38 2019-10-28 22:31:16.000 301 21246.39 362.23 43036.22 47996.40 2019-10-28 22:31:17.000 301 21246.42 362.22 43036.20 47996.38 2019-10-28 22:31:18.000 301 21246.43 362.24 43036.19 47996.38 2019-10-28 22:31:19.000 301 21246.40 362.24 43036.23 47996.41 2019-10-28 22:31:20.000 301 21246.39 362.25 43036.21 47996.41 2019-10-28 22:31:21.000 301 21246.41 362.27 43036.20 47996.39 2019-10-28 22:31:22.000 301 21246.40 362.25 43036.20 47996.40 2019-10-28 22:31:23.000 301 21246.38 362.26 43036.19 47996.39 2019-10-28 22:31:24.000 301 21246.40 362.25 43036.17 47996.40 2019-10-28 22:31:25.000 301 21246.40 362.24 43036.16 47996.41 2019-10-28 22:31:26.000 301 21246.40 362.27 43036.17 47996.38 2019-10-28 22:31:27.000 301 21246.39 362.26 43036.15 47996.38 2019-10-28 22:31:28.000 301 21246.39 362.27 43036.14 47996.36 2019-10-28 22:31:29.000 301 21246.37 362.28 43036.17 47996.36 2019-10-28 22:31:30.000 301 21246.33 362.31 43036.17 47996.33 2019-10-28 22:31:31.000 301 21246.34 362.28 43036.16 47996.31 2019-10-28 22:31:32.000 301 21246.38 362.29 43036.17 47996.33 2019-10-28 22:31:33.000 301 21246.36 362.31 43036.15 47996.33 2019-10-28 22:31:34.000 301 21246.38 362.30 43036.17 47996.29 2019-10-28 22:31:35.000 301 21246.40 362.28 43036.17 47996.32 2019-10-28 22:31:36.000 301 21246.39 362.28 43036.15 47996.31 2019-10-28 22:31:37.000 301 21246.39 362.26 43036.16 47996.33 2019-10-28 22:31:38.000 301 21246.41 362.25 43036.17 47996.32 2019-10-28 22:31:39.000 301 21246.38 362.24 43036.14 47996.36 2019-10-28 22:31:40.000 301 21246.39 362.24 43036.12 47996.34 2019-10-28 22:31:41.000 301 21246.41 362.24 43036.16 47996.36 2019-10-28 22:31:42.000 301 21246.43 362.21 43036.18 47996.37 2019-10-28 22:31:43.000 301 21246.42 362.21 43036.20 47996.37 2019-10-28 22:31:44.000 301 21246.45 362.21 43036.22 47996.39 2019-10-28 22:31:45.000 301 21246.50 362.19 43036.17 47996.37 2019-10-28 22:31:46.000 301 21246.51 362.19 43036.16 47996.41 2019-10-28 22:31:47.000 301 21246.57 362.15 43036.16 47996.41 2019-10-28 22:31:48.000 301 21246.58 362.13 43036.15 47996.44 2019-10-28 22:31:49.000 301 21246.63 362.11 43036.14 47996.43 2019-10-28 22:31:50.000 301 21246.66 362.07 43036.16 47996.47 2019-10-28 22:31:51.000 301 21246.70 362.05 43036.18 47996.50 2019-10-28 22:31:52.000 301 21246.76 362.02 43036.17 47996.52 2019-10-28 22:31:53.000 301 21246.75 361.99 43036.21 47996.54 2019-10-28 22:31:54.000 301 21246.74 361.91 43036.21 47996.57 2019-10-28 22:31:55.000 301 21246.77 361.87 43036.23 47996.54 2019-10-28 22:31:56.000 301 21246.78 361.84 43036.23 47996.57 2019-10-28 22:31:57.000 301 21246.74 361.83 43036.26 47996.60 2019-10-28 22:31:58.000 301 21246.72 361.81 43036.27 47996.61 2019-10-28 22:31:59.000 301 21246.71 361.75 43036.28 47996.62 2019-10-28 22:32:00.000 301 21246.71 361.68 43036.32 47996.61 2019-10-28 22:32:01.000 301 21246.69 361.67 43036.33 47996.63 2019-10-28 22:32:02.000 301 21246.65 361.68 43036.36 47996.65 2019-10-28 22:32:03.000 301 21246.66 361.65 43036.41 47996.69 2019-10-28 22:32:04.000 301 21246.64 361.66 43036.42 47996.68 2019-10-28 22:32:05.000 301 21246.60 361.67 43036.38 47996.67 2019-10-28 22:32:06.000 301 21246.58 361.69 43036.38 47996.65 2019-10-28 22:32:07.000 301 21246.59 361.69 43036.42 47996.63 2019-10-28 22:32:08.000 301 21246.56 361.71 43036.39 47996.64 2019-10-28 22:32:09.000 301 21246.59 361.69 43036.37 47996.61 2019-10-28 22:32:10.000 301 21246.60 361.69 43036.37 47996.60 2019-10-28 22:32:11.000 301 21246.58 361.68 43036.36 47996.62 2019-10-28 22:32:12.000 301 21246.58 361.70 43036.37 47996.59 2019-10-28 22:32:13.000 301 21246.59 361.66 43036.35 47996.58 2019-10-28 22:32:14.000 301 21246.59 361.63 43036.33 47996.61 2019-10-28 22:32:15.000 301 21246.59 361.61 43036.32 47996.56 2019-10-28 22:32:16.000 301 21246.64 361.60 43036.33 47996.60 2019-10-28 22:32:17.000 301 21246.68 361.57 43036.32 47996.58 2019-10-28 22:32:18.000 301 21246.70 361.53 43036.33 47996.62 2019-10-28 22:32:19.000 301 21246.74 361.51 43036.36 47996.62 2019-10-28 22:32:20.000 301 21246.74 361.46 43036.34 47996.64 2019-10-28 22:32:21.000 301 21246.74 361.43 43036.36 47996.65 2019-10-28 22:32:22.000 301 21246.76 361.37 43036.37 47996.69 2019-10-28 22:32:23.000 301 21246.80 361.36 43036.37 47996.72 2019-10-28 22:32:24.000 301 21246.83 361.33 43036.38 47996.75 2019-10-28 22:32:25.000 301 21246.83 361.31 43036.42 47996.74 2019-10-28 22:32:26.000 301 21246.85 361.31 43036.40 47996.75 2019-10-28 22:32:27.000 301 21246.84 361.30 43036.37 47996.75 2019-10-28 22:32:28.000 301 21246.88 361.29 43036.38 47996.77 2019-10-28 22:32:29.000 301 21246.92 361.30 43036.36 47996.80 2019-10-28 22:32:30.000 301 21246.99 361.25 43036.36 47996.79 2019-10-28 22:32:31.000 301 21247.04 361.20 43036.38 47996.79 2019-10-28 22:32:32.000 301 21247.06 361.16 43036.40 47996.81 2019-10-28 22:32:33.000 301 21247.05 361.11 43036.40 47996.84 2019-10-28 22:32:34.000 301 21247.09 361.09 43036.42 47996.88 2019-10-28 22:32:35.000 301 21247.12 361.06 43036.44 47996.93 2019-10-28 22:32:36.000 301 21247.12 361.05 43036.45 47996.91 2019-10-28 22:32:37.000 301 21247.17 361.01 43036.45 47996.94 2019-10-28 22:32:38.000 301 21247.21 361.01 43036.44 47996.93 2019-10-28 22:32:39.000 301 21247.25 361.03 43036.44 47996.97 2019-10-28 22:32:40.000 301 21247.27 361.05 43036.45 47996.98 2019-10-28 22:32:41.000 301 21247.28 361.05 43036.45 47996.99 2019-10-28 22:32:42.000 301 21247.28 361.07 43036.40 47996.97 2019-10-28 22:32:43.000 301 21247.32 361.05 43036.41 47996.97 2019-10-28 22:32:44.000 301 21247.36 361.02 43036.38 47996.99 2019-10-28 22:32:45.000 301 21247.41 361.00 43036.37 47996.99 2019-10-28 22:32:46.000 301 21247.49 360.98 43036.37 47996.98 2019-10-28 22:32:47.000 301 21247.52 361.00 43036.37 47997.02 2019-10-28 22:32:48.000 301 21247.59 361.02 43036.36 47997.02 2019-10-28 22:32:49.000 301 21247.63 361.02 43036.33 47997.03 2019-10-28 22:32:50.000 301 21247.67 361.02 43036.35 47997.08 2019-10-28 22:32:51.000 301 21247.70 361.01 43036.36 47997.05 2019-10-28 22:32:52.000 301 21247.73 361.06 43036.33 47997.06 2019-10-28 22:32:53.000 301 21247.72 361.09 43036.31 47997.06 2019-10-28 22:32:54.000 301 21247.72 361.11 43036.27 47997.06 2019-10-28 22:32:55.000 301 21247.72 361.08 43036.28 47997.02 2019-10-28 22:32:56.000 301 21247.72 361.05 43036.29 47997.00 2019-10-28 22:32:57.000 301 21247.72 361.03 43036.27 47997.01 2019-10-28 22:32:58.000 301 21247.70 361.02 43036.26 47997.01 2019-10-28 22:32:59.000 301 21247.72 360.98 43036.27 47997.01 2019-10-28 22:33:00.000 301 21247.78 360.95 43036.30 47997.04 2019-10-28 22:33:01.000 301 21247.78 360.94 43036.27 47997.06 2019-10-28 22:33:02.000 301 21247.79 360.90 43036.27 47997.04 2019-10-28 22:33:03.000 301 21247.79 360.89 43036.25 47997.06 2019-10-28 22:33:04.000 301 21247.79 360.88 43036.30 47997.12 2019-10-28 22:33:05.000 301 21247.85 360.86 43036.30 47997.11 2019-10-28 22:33:06.000 301 21247.87 360.86 43036.29 47997.11 2019-10-28 22:33:07.000 301 21247.88 360.85 43036.33 47997.15 2019-10-28 22:33:08.000 301 21247.88 360.84 43036.30 47997.13 2019-10-28 22:33:09.000 301 21247.84 360.81 43036.31 47997.16 2019-10-28 22:33:10.000 301 21247.84 360.74 43036.35 47997.15 2019-10-28 22:33:11.000 301 21247.78 360.73 43036.39 47997.16 2019-10-28 22:33:12.000 301 21247.74 360.73 43036.39 47997.17 2019-10-28 22:33:13.000 301 21247.67 360.72 43036.39 47997.17 2019-10-28 22:33:14.000 301 21247.66 360.74 43036.36 47997.15 2019-10-28 22:33:15.000 301 21247.65 360.75 43036.39 47997.15 2019-10-28 22:33:16.000 301 21247.63 360.77 43036.40 47997.17 2019-10-28 22:33:17.000 301 21247.61 360.78 43036.38 47997.12 2019-10-28 22:33:18.000 301 21247.61 360.81 43036.37 47997.09 2019-10-28 22:33:19.000 301 21247.57 360.87 43036.34 47997.06 2019-10-28 22:33:20.000 301 21247.54 360.90 43036.32 47997.05 2019-10-28 22:33:21.000 301 21247.55 360.87 43036.34 47997.03 2019-10-28 22:33:22.000 301 21247.51 360.86 43036.32 47996.97 2019-10-28 22:33:23.000 301 21247.50 360.84 43036.29 47996.96 2019-10-28 22:33:24.000 301 21247.55 360.86 43036.32 47996.97 2019-10-28 22:33:25.000 301 21247.58 360.89 43036.32 47996.98 2019-10-28 22:33:26.000 301 21247.61 360.91 43036.29 47997.00 2019-10-28 22:33:27.000 301 21247.60 360.93 43036.28 47997.00 2019-10-28 22:33:28.000 301 21247.66 360.95 43036.28 47997.00 2019-10-28 22:33:29.000 301 21247.66 360.98 43036.28 47997.02 2019-10-28 22:33:30.000 301 21247.68 360.96 43036.29 47997.01 2019-10-28 22:33:31.000 301 21247.70 361.00 43036.28 47997.04 2019-10-28 22:33:32.000 301 21247.72 361.01 43036.28 47997.02 2019-10-28 22:33:33.000 301 21247.73 361.04 43036.26 47997.02 2019-10-28 22:33:34.000 301 21247.73 361.04 43036.26 47997.01 2019-10-28 22:33:35.000 301 21247.76 361.05 43036.23 47997.01 2019-10-28 22:33:36.000 301 21247.83 361.03 43036.23 47997.00 2019-10-28 22:33:37.000 301 21247.87 360.99 43036.22 47997.06 2019-10-28 22:33:38.000 301 21247.94 360.96 43036.22 47997.05 2019-10-28 22:33:39.000 301 21247.97 360.91 43036.22 47997.06 2019-10-28 22:33:40.000 301 21247.97 360.90 43036.21 47997.07 2019-10-28 22:33:41.000 301 21248.01 360.85 43036.24 47997.10 2019-10-28 22:33:42.000 301 21248.04 360.80 43036.28 47997.10 2019-10-28 22:33:43.000 301 21248.09 360.80 43036.26 47997.16 2019-10-28 22:33:44.000 301 21248.14 360.76 43036.27 47997.18 2019-10-28 22:33:45.000 301 21248.24 360.71 43036.29 47997.22 2019-10-28 22:33:46.000 301 21248.30 360.66 43036.29 47997.25 2019-10-28 22:33:47.000 301 21248.35 360.55 43036.33 47997.30 2019-10-28 22:33:48.000 301 21248.33 360.47 43036.40 47997.37 2019-10-28 22:33:49.000 301 21248.32 360.41 43036.47 47997.40 2019-10-28 22:33:50.000 301 21248.34 360.41 43036.52 47997.47 2019-10-28 22:33:51.000 301 21248.35 360.42 43036.52 47997.49 2019-10-28 22:33:52.000 301 21248.35 360.43 43036.53 47997.54 2019-10-28 22:33:53.000 301 21248.37 360.42 43036.51 47997.54 2019-10-28 22:33:54.000 301 21248.39 360.39 43036.56 47997.58 2019-10-28 22:33:55.000 301 21248.36 360.39 43036.56 47997.53 2019-10-28 22:33:56.000 301 21248.37 360.36 43036.57 47997.55 2019-10-28 22:33:57.000 301 21248.36 360.39 43036.56 47997.56 2019-10-28 22:33:58.000 301 21248.37 360.38 43036.53 47997.56 2019-10-28 22:33:59.000 301 21248.35 360.38 43036.53 47997.55 2019-10-28 22:34:00.000 301 21248.35 360.32 43036.51 47997.52 2019-10-28 22:34:01.000 301 21248.29 360.27 43036.54 47997.51 2019-10-28 22:34:02.000 301 21248.29 360.20 43036.60 47997.54 2019-10-28 22:34:03.000 301 21248.28 360.13 43036.72 47997.57 2019-10-28 22:34:04.000 301 21248.27 360.09 43036.73 47997.64 2019-10-28 22:34:05.000 301 21248.24 360.11 43036.76 47997.68 2019-10-28 22:34:06.000 301 21248.26 360.13 43036.76 47997.69 2019-10-28 22:34:07.000 301 21248.29 360.12 43036.83 47997.72 2019-10-28 22:34:08.000 301 21248.30 360.11 43036.82 47997.75 2019-10-28 22:34:09.000 301 21248.29 360.13 43036.77 47997.75 2019-10-28 22:34:10.000 301 21248.29 360.14 43036.78 47997.73 2019-10-28 22:34:11.000 301 21248.27 360.15 43036.78 47997.73 2019-10-28 22:34:12.000 301 21248.26 360.13 43036.76 47997.73 2019-10-28 22:34:13.000 301 21248.23 360.16 43036.77 47997.70 2019-10-28 22:34:14.000 301 21248.19 360.15 43036.76 47997.67 2019-10-28 22:34:15.000 301 21248.17 360.16 43036.74 47997.67 2019-10-28 22:34:16.000 301 21248.16 360.15 43036.75 47997.66 2019-10-28 22:34:17.000 301 21248.16 360.17 43036.71 47997.65 2019-10-28 22:34:18.000 301 21248.15 360.18 43036.71 47997.61 2019-10-28 22:34:19.000 301 21248.15 360.18 43036.69 47997.61 2019-10-28 22:34:20.000 301 21248.12 360.19 43036.70 47997.63 2019-10-28 22:34:21.000 301 21248.08 360.20 43036.72 47997.56 2019-10-28 22:34:22.000 301 21248.06 360.21 43036.69 47997.58 2019-10-28 22:34:23.000 301 21248.04 360.23 43036.68 47997.55 2019-10-28 22:34:24.000 301 21248.05 360.24 43036.67 47997.54 2019-10-28 22:34:25.000 301 21248.04 360.27 43036.62 47997.49 2019-10-28 22:34:26.000 301 21248.04 360.28 43036.63 47997.49 2019-10-28 22:34:27.000 301 21248.05 360.28 43036.64 47997.48 2019-10-28 22:34:28.000 301 21248.09 360.27 43036.60 47997.47 2019-10-28 22:34:29.000 301 21248.05 360.27 43036.58 47997.40 2019-10-28 22:34:30.000 301 21248.02 360.31 43036.52 47997.46 2019-10-28 22:34:31.000 301 21247.99 360.33 43036.52 47997.39 2019-10-28 22:34:32.000 301 21247.95 360.34 43036.52 47997.39 2019-10-28 22:34:33.000 301 21247.90 360.29 43036.54 47997.37 2019-10-28 22:34:34.000 301 21247.93 360.24 43036.56 47997.34 2019-10-28 22:34:35.000 301 21247.92 360.25 43036.51 47997.34 2019-10-28 22:34:36.000 301 21247.88 360.24 43036.53 47997.34 2019-10-28 22:34:37.000 301 21247.87 360.23 43036.54 47997.35 2019-10-28 22:34:38.000 301 21247.87 360.21 43036.57 47997.36 2019-10-28 22:34:39.000 301 21247.88 360.23 43036.56 47997.38 2019-10-28 22:34:40.000 301 21247.85 360.24 43036.55 47997.33 2019-10-28 22:34:41.000 301 21247.87 360.25 43036.55 47997.35 2019-10-28 22:34:42.000 301 21247.87 360.26 43036.52 47997.30 2019-10-28 22:34:43.000 301 21247.89 360.29 43036.53 47997.33 2019-10-28 22:34:44.000 301 21247.86 360.29 43036.51 47997.30 2019-10-28 22:34:45.000 301 21247.86 360.29 43036.50 47997.30 2019-10-28 22:34:46.000 301 21247.87 360.29 43036.48 47997.28 2019-10-28 22:34:47.000 301 21247.87 360.30 43036.44 47997.25 2019-10-28 22:34:48.000 301 21247.86 360.29 43036.44 47997.25 2019-10-28 22:34:49.000 301 21247.88 360.30 43036.41 47997.21 2019-10-28 22:34:50.000 301 21247.88 360.31 43036.41 47997.22 2019-10-28 22:34:51.000 301 21247.88 360.31 43036.44 47997.20 2019-10-28 22:34:52.000 301 21247.91 360.32 43036.40 47997.22 2019-10-28 22:34:53.000 301 21247.94 360.36 43036.37 47997.18 2019-10-28 22:34:54.000 301 21247.96 360.38 43036.34 47997.16 2019-10-28 22:34:55.000 301 21247.97 360.40 43036.33 47997.17 2019-10-28 22:34:56.000 301 21247.99 360.36 43036.27 47997.15 2019-10-28 22:34:57.000 301 21247.97 360.35 43036.26 47997.13 2019-10-28 22:34:58.000 301 21248.00 360.33 43036.25 47997.14 2019-10-28 22:34:59.000 301 21248.03 360.31 43036.22 47997.13 2019-10-28 22:35:00.000 301 21248.04 360.29 43036.21 47997.14 2019-10-28 22:35:01.000 301 21248.07 360.24 43036.22 47997.12 2019-10-28 22:35:02.000 301 21248.08 360.22 43036.25 47997.17 2019-10-28 22:35:03.000 301 21248.10 360.19 43036.25 47997.15 2019-10-28 22:35:04.000 301 21248.17 360.17 43036.25 47997.15 2019-10-28 22:35:05.000 301 21248.20 360.14 43036.25 47997.19 2019-10-28 22:35:06.000 301 21248.19 360.13 43036.25 47997.19 2019-10-28 22:35:07.000 301 21248.19 360.09 43036.28 47997.18 2019-10-28 22:35:08.000 301 21248.22 360.05 43036.25 47997.19 2019-10-28 22:35:09.000 301 21248.23 360.05 43036.27 47997.24 2019-10-28 22:35:10.000 301 21248.25 360.06 43036.26 47997.23 2019-10-28 22:35:11.000 301 21248.22 360.06 43036.28 47997.20 2019-10-28 22:35:12.000 301 21248.20 360.06 43036.26 47997.23 2019-10-28 22:35:13.000 301 21248.20 360.05 43036.27 47997.21 2019-10-28 22:35:14.000 301 21248.19 360.04 43036.27 47997.23 2019-10-28 22:35:15.000 301 21248.18 360.06 43036.24 47997.21 2019-10-28 22:35:16.000 301 21248.14 360.08 43036.27 47997.17 2019-10-28 22:35:17.000 301 21248.15 360.11 43036.23 47997.16 2019-10-28 22:35:18.000 301 21248.15 360.10 43036.24 47997.16 2019-10-28 22:35:19.000 301 21248.14 360.10 43036.25 47997.15 2019-10-28 22:35:20.000 301 21248.07 360.12 43036.27 47997.12 2019-10-28 22:35:21.000 301 21248.02 360.10 43036.24 47997.08 2019-10-28 22:35:22.000 301 21248.01 360.12 43036.22 47997.10 2019-10-28 22:35:23.000 301 21247.97 360.13 43036.21 47997.07 2019-10-28 22:35:24.000 301 21247.91 360.18 43036.20 47997.06 2019-10-28 22:35:25.000 301 21247.90 360.21 43036.21 47997.03 2019-10-28 22:35:26.000 301 21247.86 360.22 43036.21 47996.98 2019-10-28 22:35:27.000 301 21247.82 360.22 43036.19 47996.97 2019-10-28 22:35:28.000 301 21247.79 360.25 43036.19 47996.99 2019-10-28 22:35:29.000 301 21247.78 360.26 43036.18 47996.93 2019-10-28 22:35:30.000 301 21247.77 360.26 43036.18 47996.94 2019-10-28 22:35:31.000 301 21247.75 360.24 43036.19 47996.94 2019-10-28 22:35:32.000 301 21247.80 360.26 43036.21 47996.88 2019-10-28 22:35:33.000 301 21247.77 360.29 43036.19 47996.95 2019-10-28 22:35:34.000 301 21247.77 360.28 43036.17 47996.94 2019-10-28 22:35:35.000 301 21247.80 360.30 43036.17 47996.90 2019-10-28 22:35:36.000 301 21247.77 360.30 43036.14 47996.93 2019-10-28 22:35:37.000 301 21247.79 360.28 43036.15 47996.90 2019-10-28 22:35:38.000 301 21247.79 360.30 43036.16 47996.92 2019-10-28 22:35:39.000 301 21247.78 360.29 43036.18 47996.91 2019-10-28 22:35:40.000 301 21247.79 360.28 43036.18 47996.91 2019-10-28 22:35:41.000 301 21247.78 360.25 43036.21 47996.93 2019-10-28 22:35:42.000 301 21247.76 360.25 43036.20 47996.94 2019-10-28 22:35:43.000 301 21247.78 360.28 43036.21 47996.97 2019-10-28 22:35:44.000 301 21247.83 360.30 43036.19 47996.96 2019-10-28 22:35:45.000 301 21247.87 360.27 43036.18 47996.96 2019-10-28 22:35:46.000 301 21247.88 360.26 43036.20 47997.02 2019-10-28 22:35:47.000 301 21247.92 360.27 43036.22 47997.00 2019-10-28 22:35:48.000 301 21247.95 360.28 43036.22 47997.01 2019-10-28 22:35:49.000 301 21247.94 360.27 43036.24 47997.00 2019-10-28 22:35:50.000 301 21247.94 360.27 43036.23 47997.06 2019-10-28 22:35:51.000 301 21247.94 360.28 43036.23 47997.04 2019-10-28 22:35:52.000 301 21247.95 360.28 43036.22 47997.02 2019-10-28 22:35:53.000 301 21248.02 360.25 43036.22 47997.05 2019-10-28 22:35:54.000 301 21248.02 360.25 43036.20 47997.08 2019-10-28 22:35:55.000 301 21248.04 360.23 43036.19 47997.08 2019-10-28 22:35:56.000 301 21248.05 360.24 43036.20 47997.07 2019-10-28 22:35:57.000 301 21248.07 360.23 43036.22 47997.08 2019-10-28 22:35:58.000 301 21248.07 360.22 43036.21 47997.09 2019-10-28 22:35:59.000 301 21248.17 360.26 43036.17 47997.07 2019-10-28 22:36:00.000 301 21248.21 360.27 43036.18 47997.14 2019-10-28 22:36:01.000 301 21248.26 360.27 43036.16 47997.13 2019-10-28 22:36:02.000 301 21248.28 360.28 43036.13 47997.17 2019-10-28 22:36:03.000 301 21248.29 360.28 43036.12 47997.12 2019-10-28 22:36:04.000 301 21248.29 360.27 43036.12 47997.13 2019-10-28 22:36:05.000 301 21248.29 360.25 43036.12 47997.12 2019-10-28 22:36:06.000 301 21248.33 360.22 43036.14 47997.14 2019-10-28 22:36:07.000 301 21248.36 360.21 43036.10 47997.13 2019-10-28 22:36:08.000 301 21248.35 360.18 43036.09 47997.12 2019-10-28 22:36:09.000 301 21248.35 360.15 43036.08 47997.12 2019-10-28 22:36:10.000 301 21248.34 360.14 43036.10 47997.12 2019-10-28 22:36:11.000 301 21248.32 360.11 43036.13 47997.11 2019-10-28 22:36:12.000 301 21248.30 360.12 43036.11 47997.11 2019-10-28 22:36:13.000 301 21248.30 360.12 43036.10 47997.13 2019-10-28 22:36:14.000 301 21248.27 360.13 43036.09 47997.10 2019-10-28 22:36:15.000 301 21248.26 360.11 43036.09 47997.11 2019-10-28 22:36:16.000 301 21248.24 360.13 43036.11 47997.08 2019-10-28 22:36:17.000 301 21248.25 360.11 43036.11 47997.08 2019-10-28 22:36:18.000 301 21248.27 360.05 43036.08 47997.10 2019-10-28 22:36:19.000 301 21248.25 360.02 43036.10 47997.07 2019-10-28 22:36:20.000 301 21248.26 359.98 43036.13 47997.08 2019-10-28 22:36:21.000 301 21248.28 359.98 43036.13 47997.07 2019-10-28 22:36:22.000 301 21248.28 359.92 43036.13 47997.10 2019-10-28 22:36:23.000 301 21248.27 359.92 43036.11 47997.12 2019-10-28 22:36:24.000 301 21248.31 359.92 43036.07 47997.12 2019-10-28 22:36:25.000 301 21248.31 359.91 43036.09 47997.14 2019-10-28 22:36:26.000 301 21248.30 359.89 43036.10 47997.11 2019-10-28 22:36:27.000 301 21248.34 359.84 43036.12 47997.13 2019-10-28 22:36:28.000 301 21248.37 359.80 43036.09 47997.16 2019-10-28 22:36:29.000 301 21248.38 359.77 43036.12 47997.16 2019-10-28 22:36:30.000 301 21248.40 359.74 43036.12 47997.18 2019-10-28 22:36:31.000 301 21248.39 359.70 43036.11 47997.15 2019-10-28 22:36:32.000 301 21248.39 359.69 43036.11 47997.16 2019-10-28 22:36:33.000 301 21248.42 359.67 43036.11 47997.17 2019-10-28 22:36:34.000 301 21248.43 359.63 43036.18 47997.17 2019-10-28 22:36:35.000 301 21248.45 359.63 43036.14 47997.19 2019-10-28 22:36:36.000 301 21248.48 359.63 43036.12 47997.19 2019-10-28 22:36:37.000 301 21248.47 359.60 43036.11 47997.16 2019-10-28 22:36:38.000 301 21248.44 359.60 43036.13 47997.17 2019-10-28 22:36:39.000 301 21248.44 359.61 43036.15 47997.18 2019-10-28 22:36:40.000 301 21248.43 359.62 43036.13 47997.17 2019-10-28 22:36:41.000 301 21248.41 359.63 43036.12 47997.16 2019-10-28 22:36:42.000 301 21248.37 359.68 43036.11 47997.16 2019-10-28 22:36:43.000 301 21248.37 359.73 43036.09 47997.14 2019-10-28 22:36:44.000 301 21248.36 359.80 43036.07 47997.14 2019-10-28 22:36:45.000 301 21248.34 359.89 43036.06 47997.10 2019-10-28 22:36:46.000 301 21248.36 359.92 43036.01 47997.05 2019-10-28 22:36:47.000 301 21248.34 359.98 43035.99 47997.07 2019-10-28 22:36:48.000 301 21248.30 360.01 43035.98 47997.04 2019-10-28 22:36:49.000 301 21248.26 360.05 43035.97 47997.00 2019-10-28 22:36:50.000 301 21248.22 360.09 43036.01 47996.99 2019-10-28 22:36:51.000 301 21248.15 360.09 43035.98 47996.94 2019-10-28 22:36:52.000 301 21248.16 360.10 43035.98 47996.96 2019-10-28 22:36:53.000 301 21248.16 360.15 43035.98 47996.93 2019-10-28 22:36:54.000 301 21248.13 360.17 43035.97 47996.90 2019-10-28 22:36:55.000 301 21248.12 360.20 43035.95 47996.90 2019-10-28 22:36:56.000 301 21248.07 360.24 43035.93 47996.88 2019-10-28 22:36:57.000 301 21248.04 360.27 43035.96 47996.87 2019-10-28 22:36:58.000 301 21248.05 360.31 43035.97 47996.86 2019-10-28 22:36:59.000 301 21248.04 360.33 43035.93 47996.83 2019-10-28 22:37:00.000 301 21248.02 360.38 43035.88 47996.84 2019-10-28 22:37:01.000 301 21248.00 360.38 43035.87 47996.82 2019-10-28 22:37:02.000 301 21248.05 360.40 43035.88 47996.78 2019-10-28 22:37:03.000 301 21248.05 360.43 43035.87 47996.79 2019-10-28 22:37:04.000 301 21248.05 360.43 43035.86 47996.77 2019-10-28 22:37:05.000 301 21248.09 360.46 43035.87 47996.80 2019-10-28 22:37:06.000 301 21248.16 360.47 43035.85 47996.80 2019-10-28 22:37:07.000 301 21248.14 360.47 43035.85 47996.81 2019-10-28 22:37:08.000 301 21248.16 360.43 43035.88 47996.80 2019-10-28 22:37:09.000 301 21248.17 360.41 43035.90 47996.81 2019-10-28 22:37:10.000 301 21248.21 360.42 43035.90 47996.85 2019-10-28 22:37:11.000 301 21248.23 360.40 43035.86 47996.86 2019-10-28 22:37:12.000 301 21248.29 360.40 43035.89 47996.91 2019-10-28 22:37:13.000 301 21248.35 360.37 43035.89 47996.89 2019-10-28 22:37:14.000 301 21248.39 360.34 43035.87 47996.96 2019-10-28 22:37:15.000 301 21248.48 360.33 43035.87 47996.97 2019-10-28 22:37:16.000 301 21248.50 360.30 43035.90 47996.96 2019-10-28 22:37:17.000 301 21248.57 360.29 43035.90 47997.03 2019-10-28 22:37:18.000 301 21248.60 360.27 43035.93 47997.04 2019-10-28 22:37:19.000 301 21248.65 360.27 43035.97 47997.04 2019-10-28 22:37:20.000 301 21248.70 360.28 43035.93 47997.09 2019-10-28 22:37:21.000 301 21248.77 360.25 43035.91 47997.12 2019-10-28 22:37:22.000 301 21248.81 360.22 43035.92 47997.13 2019-10-28 22:37:23.000 301 21248.83 360.19 43035.91 47997.17 2019-10-28 22:37:24.000 301 21248.85 360.19 43035.93 47997.18 2019-10-28 22:37:25.000 301 21248.87 360.17 43035.92 47997.19 2019-10-28 22:37:26.000 301 21248.93 360.08 43035.94 47997.21 2019-10-28 22:37:27.000 301 21248.98 360.06 43035.97 47997.23 2019-10-28 22:37:28.000 301 21249.02 360.00 43035.99 47997.24 2019-10-28 22:37:29.000 301 21249.05 359.95 43035.99 47997.29 2019-10-28 22:37:30.000 301 21249.10 359.92 43035.93 47997.31 2019-10-28 22:37:31.000 301 21249.14 359.86 43035.93 47997.32 2019-10-28 22:37:32.000 301 21249.15 359.82 43035.97 47997.37 2019-10-28 22:37:33.000 301 21249.17 359.80 43035.95 47997.36 2019-10-28 22:37:34.000 301 21249.18 359.77 43035.96 47997.38 2019-10-28 22:37:35.000 301 21249.17 359.75 43035.97 47997.38 2019-10-28 22:37:36.000 301 21249.21 359.72 43035.98 47997.40 2019-10-28 22:37:37.000 301 21249.21 359.69 43035.98 47997.40 2019-10-28 22:37:38.000 301 21249.15 359.70 43036.00 47997.36 2019-10-28 22:37:39.000 301 21249.15 359.69 43036.02 47997.37 2019-10-28 22:37:40.000 301 21249.12 359.70 43036.00 47997.38 2019-10-28 22:37:41.000 301 21249.08 359.70 43035.99 47997.34 2019-10-28 22:37:42.000 301 21249.06 359.65 43035.99 47997.33 2019-10-28 22:37:43.000 301 21249.03 359.60 43036.02 47997.35 2019-10-28 22:37:44.000 301 21248.96 359.58 43036.04 47997.35 2019-10-28 22:37:45.000 301 21248.95 359.55 43036.07 47997.32 2019-10-28 22:37:46.000 301 21248.97 359.50 43036.06 47997.33 2019-10-28 22:37:47.000 301 21248.98 359.49 43036.07 47997.36 2019-10-28 22:37:48.000 301 21248.94 359.46 43036.06 47997.33 2019-10-28 22:37:49.000 301 21248.88 359.44 43036.07 47997.32 2019-10-28 22:37:50.000 301 21248.87 359.45 43036.10 47997.32 2019-10-28 22:37:51.000 301 21248.84 359.43 43036.09 47997.30 2019-10-28 22:37:52.000 301 21248.80 359.43 43036.07 47997.31 2019-10-28 22:37:53.000 301 21248.83 359.43 43036.11 47997.30 2019-10-28 22:37:54.000 301 21248.83 359.43 43036.10 47997.31 2019-10-28 22:37:55.000 301 21248.83 359.43 43036.07 47997.30 2019-10-28 22:37:56.000 301 21248.84 359.43 43036.08 47997.30 2019-10-28 22:37:57.000 301 21248.82 359.43 43036.06 47997.30 2019-10-28 22:37:58.000 301 21248.82 359.43 43036.07 47997.31 2019-10-28 22:37:59.000 301 21248.83 359.43 43036.07 47997.30 2019-10-28 22:38:00.000 301 21248.81 359.41 43036.08 47997.30 2019-10-28 22:38:01.000 301 21248.81 359.41 43036.09 47997.29 2019-10-28 22:38:02.000 301 21248.82 359.38 43036.09 47997.32 2019-10-28 22:38:03.000 301 21248.83 359.37 43036.08 47997.30 2019-10-28 22:38:04.000 301 21248.86 359.38 43036.07 47997.32 2019-10-28 22:38:05.000 301 21248.82 359.40 43036.09 47997.30 2019-10-28 22:38:06.000 301 21248.83 359.41 43036.07 47997.31 2019-10-28 22:38:07.000 301 21248.87 359.47 43036.11 47997.27 2019-10-28 22:38:08.000 301 21248.98 359.48 43036.04 47997.30 2019-10-28 22:38:09.000 301 21249.01 359.51 43036.01 47997.30 2019-10-28 22:38:10.000 301 21249.03 359.51 43036.02 47997.33 2019-10-28 22:38:11.000 301 21249.01 359.54 43036.00 47997.32 2019-10-28 22:38:12.000 301 21249.03 359.55 43035.99 47997.31 2019-10-28 22:38:13.000 301 21249.04 359.57 43035.98 47997.28 2019-10-28 22:38:14.000 301 21249.01 359.61 43035.97 47997.29 2019-10-28 22:38:15.000 301 21249.00 359.62 43035.98 47997.28 2019-10-28 22:38:16.000 301 21248.96 359.63 43035.96 47997.30 2019-10-28 22:38:17.000 301 21248.94 359.65 43035.94 47997.29 2019-10-28 22:38:18.000 301 21248.94 359.67 43035.94 47997.25 2019-10-28 22:38:19.000 301 21248.92 359.68 43035.93 47997.25 2019-10-28 22:38:20.000 301 21248.90 359.68 43035.93 47997.24 2019-10-28 22:38:21.000 301 21248.88 359.67 43035.94 47997.25 2019-10-28 22:38:22.000 301 21248.85 359.70 43035.91 47997.20 2019-10-28 22:38:23.000 301 21248.84 359.69 43035.92 47997.19 2019-10-28 22:38:24.000 301 21248.81 359.73 43035.92 47997.18 2019-10-28 22:38:25.000 301 21248.80 359.75 43035.93 47997.16 2019-10-28 22:38:26.000 301 21248.73 359.74 43035.92 47997.15 2019-10-28 22:38:27.000 301 21248.66 359.76 43035.91 47997.13 2019-10-28 22:38:28.000 301 21248.61 359.77 43035.91 47997.10 2019-10-28 22:38:29.000 301 21248.56 359.79 43035.89 47997.07 2019-10-28 22:38:30.000 301 21248.58 359.83 43035.91 47997.07 2019-10-28 22:38:31.000 301 21248.60 359.86 43035.86 47997.02 2019-10-28 22:38:32.000 301 21248.57 359.88 43035.88 47997.02 2019-10-28 22:38:33.000 301 21248.58 359.91 43035.87 47997.02 2019-10-28 22:38:34.000 301 21248.58 359.91 43035.86 47997.03 2019-10-28 22:38:35.000 301 21248.58 359.91 43035.86 47997.00 2019-10-28 22:38:36.000 301 21248.62 359.91 43035.85 47997.00 2019-10-28 22:38:37.000 301 21248.65 359.92 43035.84 47997.02 2019-10-28 22:38:38.000 301 21248.67 359.91 43035.83 47997.02 2019-10-28 22:38:39.000 301 21248.70 359.89 43035.82 47997.03 2019-10-28 22:38:40.000 301 21248.75 359.88 43035.84 47997.04 2019-10-28 22:38:41.000 301 21248.77 359.85 43035.87 47997.10 2019-10-28 22:38:42.000 301 21248.82 359.83 43035.89 47997.13 2019-10-28 22:38:43.000 301 21248.82 359.80 43035.90 47997.13 2019-10-28 22:38:44.000 301 21248.87 359.81 43035.93 47997.18 2019-10-28 22:38:45.000 301 21248.89 359.79 43035.92 47997.19 2019-10-28 22:38:46.000 301 21248.89 359.79 43035.98 47997.22 2019-10-28 22:38:47.000 301 21248.91 359.73 43036.00 47997.24 2019-10-28 22:38:48.000 301 21248.91 359.68 43035.98 47997.26 2019-10-28 22:38:49.000 301 21248.92 359.67 43035.99 47997.28 2019-10-28 22:38:50.000 301 21248.97 359.62 43036.03 47997.30 2019-10-28 22:38:51.000 301 21249.01 359.59 43036.04 47997.33 2019-10-28 22:38:52.000 301 21249.01 359.55 43036.05 47997.34 2019-10-28 22:38:53.000 301 21249.07 359.55 43036.04 47997.36 2019-10-28 22:38:54.000 301 21249.11 359.50 43036.05 47997.37 2019-10-28 22:38:55.000 301 21249.15 359.51 43036.03 47997.40 2019-10-28 22:38:56.000 301 21249.20 359.50 43036.03 47997.39 2019-10-28 22:38:57.000 301 21249.17 359.47 43036.04 47997.46 2019-10-28 22:38:58.000 301 21249.19 359.44 43036.07 47997.43 2019-10-28 22:38:59.000 301 21249.21 359.44 43036.04 47997.45 2019-10-28 22:39:00.000 301 21249.20 359.45 43036.03 47997.48 2019-10-28 22:39:01.000 301 21249.20 359.43 43036.03 47997.46 2019-10-28 22:39:02.000 301 21249.19 359.40 43036.05 47997.47 2019-10-28 22:39:03.000 301 21249.17 359.39 43036.06 47997.47 2019-10-28 22:39:04.000 301 21249.13 359.39 43036.08 47997.45 2019-10-28 22:39:05.000 301 21249.08 359.40 43036.10 47997.45 2019-10-28 22:39:06.000 301 21249.04 359.43 43036.10 47997.40 2019-10-28 22:39:07.000 301 21249.08 359.39 43036.08 47997.43 2019-10-28 22:39:08.000 301 21249.06 359.37 43036.06 47997.41 2019-10-28 22:39:09.000 301 21249.08 359.37 43036.08 47997.40 2019-10-28 22:39:10.000 301 21249.03 359.35 43036.08 47997.42 2019-10-28 22:39:11.000 301 21248.97 359.38 43036.09 47997.42 2019-10-28 22:39:12.000 301 21249.01 359.38 43036.09 47997.39 2019-10-28 22:39:13.000 301 21249.00 359.35 43036.12 47997.39 2019-10-28 22:39:14.000 301 21249.01 359.35 43036.10 47997.40 2019-10-28 22:39:15.000 301 21248.99 359.35 43036.10 47997.40 2019-10-28 22:39:16.000 301 21248.96 359.32 43036.12 47997.41 2019-10-28 22:39:17.000 301 21248.98 359.31 43036.14 47997.39 2019-10-28 22:39:18.000 301 21248.96 359.29 43036.12 47997.41 2019-10-28 22:39:19.000 301 21248.93 359.30 43036.13 47997.40 2019-10-28 22:39:20.000 301 21248.94 359.26 43036.15 47997.41 2019-10-28 22:39:21.000 301 21248.94 359.25 43036.17 47997.37 2019-10-28 22:39:22.000 301 21248.94 359.28 43036.17 47997.37 2019-10-28 22:39:23.000 301 21248.88 359.30 43036.18 47997.37 2019-10-28 22:39:24.000 301 21248.89 359.26 43036.16 47997.38 2019-10-28 22:39:25.000 301 21248.90 359.25 43036.14 47997.37 2019-10-28 22:39:26.000 301 21248.88 359.27 43036.14 47997.36 2019-10-28 22:39:27.000 301 21248.85 359.33 43036.15 47997.37 2019-10-28 22:39:28.000 301 21248.81 359.36 43036.15 47997.37 2019-10-28 22:39:29.000 301 21248.83 359.38 43036.12 47997.32 2019-10-28 22:39:30.000 301 21248.83 359.39 43036.12 47997.31 2019-10-28 22:39:31.000 301 21248.82 359.38 43036.09 47997.32 2019-10-28 22:39:32.000 301 21248.82 359.39 43036.08 47997.29 2019-10-28 22:39:33.000 301 21248.84 359.41 43036.10 47997.29 2019-10-28 22:39:34.000 301 21248.86 359.41 43036.14 47997.30 2019-10-28 22:39:35.000 301 21248.87 359.44 43036.08 47997.31 2019-10-28 22:39:36.000 301 21248.86 359.44 43036.07 47997.30 2019-10-28 22:39:37.000 301 21248.88 359.42 43036.07 47997.28 2019-10-28 22:39:38.000 301 21248.94 359.41 43036.07 47997.30 2019-10-28 22:39:39.000 301 21248.96 359.42 43036.10 47997.32 2019-10-28 22:39:40.000 301 21248.95 359.42 43036.09 47997.33 2019-10-28 22:39:41.000 301 21248.93 359.43 43036.11 47997.32 2019-10-28 22:39:42.000 301 21248.97 359.41 43036.14 47997.36 2019-10-28 22:39:43.000 301 21248.96 359.41 43036.16 47997.34 2019-10-28 22:39:44.000 301 21248.99 359.40 43036.15 47997.40 2019-10-28 22:39:45.000 301 21248.99 359.37 43036.18 47997.42 2019-10-28 22:39:46.000 301 21249.03 359.38 43036.17 47997.44 2019-10-28 22:39:47.000 301 21249.04 359.40 43036.16 47997.44 2019-10-28 22:39:48.000 301 21249.04 359.38 43036.20 47997.46 2019-10-28 22:39:49.000 301 21249.10 359.39 43036.19 47997.45 2019-10-28 22:39:50.000 301 21249.08 359.43 43036.18 47997.46 2019-10-28 22:39:51.000 301 21249.08 359.46 43036.17 47997.47 2019-10-28 22:39:52.000 301 21249.10 359.48 43036.17 47997.45 2019-10-28 22:39:53.000 301 21249.10 359.48 43036.13 47997.47 2019-10-28 22:39:54.000 301 21249.08 359.47 43036.13 47997.46 2019-10-28 22:39:55.000 301 21249.13 359.47 43036.11 47997.42 2019-10-28 22:39:56.000 301 21249.14 359.50 43036.12 47997.45 2019-10-28 22:39:57.000 301 21249.16 359.51 43036.12 47997.45 2019-10-28 22:39:58.000 301 21249.17 359.50 43036.11 47997.46 2019-10-28 22:39:59.000 301 21249.17 359.51 43036.11 47997.43 2019-10-28 22:40:00.000 301 21249.15 359.52 43036.08 47997.42 2019-10-28 22:40:01.000 301 21249.16 359.52 43036.10 47997.46 2019-10-28 22:40:02.000 301 21249.22 359.54 43036.09 47997.45 2019-10-28 22:40:03.000 301 21249.32 359.54 43036.03 47997.48 2019-10-28 22:40:04.000 301 21249.40 359.53 43036.04 47997.53 2019-10-28 22:40:05.000 301 21249.44 359.53 43036.04 47997.53 2019-10-28 22:40:06.000 301 21249.45 359.55 43036.02 47997.52 2019-10-28 22:40:07.000 301 21249.48 359.56 43036.00 47997.53 2019-10-28 22:40:08.000 301 21249.48 359.55 43036.00 47997.56 2019-10-28 22:40:09.000 301 21249.47 359.55 43036.00 47997.52 2019-10-28 22:40:10.000 301 21249.47 359.57 43036.01 47997.54 2019-10-28 22:40:11.000 301 21249.50 359.60 43035.96 47997.53 2019-10-28 22:40:12.000 301 21249.52 359.64 43035.94 47997.53 2019-10-28 22:40:13.000 301 21249.50 359.68 43035.92 47997.52 2019-10-28 22:40:14.000 301 21249.53 359.69 43035.87 47997.45 2019-10-28 22:40:15.000 301 21249.56 359.67 43035.85 47997.49 2019-10-28 22:40:16.000 301 21249.60 359.66 43035.85 47997.47 2019-10-28 22:40:17.000 301 21249.63 359.64 43035.86 47997.44 2019-10-28 22:40:18.000 301 21249.66 359.64 43035.85 47997.48 2019-10-28 22:40:19.000 301 21249.69 359.61 43035.86 47997.49 2019-10-28 22:40:20.000 301 21249.69 359.62 43035.85 47997.46 2019-10-28 22:40:21.000 301 21249.71 359.61 43035.88 47997.47 2019-10-28 22:40:22.000 301 21249.72 359.56 43035.87 47997.49 2019-10-28 22:40:23.000 301 21249.73 359.59 43035.82 47997.47 2019-10-28 22:40:24.000 301 21249.71 359.62 43035.80 47997.47 2019-10-28 22:40:25.000 301 21249.72 359.60 43035.80 47997.47 2019-10-28 22:40:26.000 301 21249.72 359.61 43035.80 47997.47 2019-10-28 22:40:27.000 301 21249.69 359.64 43035.78 47997.46 2019-10-28 22:40:28.000 301 21249.73 359.64 43035.78 47997.45 2019-10-28 22:40:29.000 301 21249.69 359.67 43035.79 47997.44 2019-10-28 22:40:30.000 301 21249.69 359.68 43035.83 47997.45 2019-10-28 22:40:31.000 301 21249.72 359.69 43035.81 47997.42 2019-10-28 22:40:32.000 301 21249.66 359.68 43035.80 47997.44 2019-10-28 22:40:33.000 301 21249.63 359.67 43035.81 47997.43 2019-10-28 22:40:34.000 301 21249.60 359.63 43035.83 47997.40 2019-10-28 22:40:35.000 301 21249.62 359.64 43035.83 47997.43 2019-10-28 22:40:36.000 301 21249.62 359.64 43035.83 47997.42 2019-10-28 22:40:37.000 301 21249.65 359.68 43035.82 47997.41 2019-10-28 22:40:38.000 301 21249.63 359.67 43035.82 47997.44 2019-10-28 22:40:39.000 301 21249.63 359.68 43035.84 47997.43 2019-10-28 22:40:40.000 301 21249.63 359.68 43035.82 47997.41 2019-10-28 22:40:41.000 301 21249.61 359.68 43035.83 47997.40 2019-10-28 22:40:42.000 301 21249.59 359.69 43035.79 47997.40 2019-10-28 22:40:43.000 301 21249.59 359.69 43035.80 47997.39 2019-10-28 22:40:44.000 301 21249.59 359.67 43035.82 47997.40 2019-10-28 22:40:45.000 301 21249.60 359.68 43035.80 47997.41 2019-10-28 22:40:46.000 301 21249.58 359.67 43035.80 47997.40 2019-10-28 22:40:47.000 301 21249.57 359.67 43035.81 47997.39 2019-10-28 22:40:48.000 301 21249.60 359.62 43035.85 47997.39 2019-10-28 22:40:49.000 301 21249.61 359.60 43035.86 47997.44 2019-10-28 22:40:50.000 301 21249.64 359.57 43035.86 47997.43 2019-10-28 22:40:51.000 301 21249.65 359.57 43035.86 47997.46 2019-10-28 22:40:52.000 301 21249.65 359.59 43035.87 47997.48 2019-10-28 22:40:53.000 301 21249.63 359.59 43035.89 47997.51 2019-10-28 22:40:54.000 301 21249.67 359.56 43035.89 47997.51 2019-10-28 22:40:55.000 301 21249.64 359.54 43035.90 47997.48 2019-10-28 22:40:56.000 301 21249.60 359.56 43035.92 47997.49 2019-10-28 22:40:57.000 301 21249.58 359.56 43035.91 47997.52 2019-10-28 22:40:58.000 301 21249.61 359.59 43035.92 47997.50 2019-10-28 22:40:59.000 301 21249.66 359.61 43035.90 47997.50 2019-10-28 22:41:00.000 301 21249.62 359.63 43035.91 47997.50 2019-10-28 22:41:01.000 301 21249.63 359.62 43035.89 47997.48 2019-10-28 22:41:02.000 301 21249.63 359.63 43035.92 47997.47 2019-10-28 22:41:03.000 301 21249.64 359.64 43035.93 47997.50 2019-10-28 22:41:04.000 301 21249.63 359.63 43035.93 47997.50 2019-10-28 22:41:05.000 301 21249.61 359.64 43035.93 47997.49 2019-10-28 22:41:06.000 301 21249.62 359.64 43035.93 47997.50 2019-10-28 22:41:07.000 301 21249.62 359.62 43035.91 47997.49 2019-10-28 22:41:08.000 301 21249.57 359.62 43035.90 47997.48 2019-10-28 22:41:09.000 301 21249.55 359.60 43035.93 47997.48 2019-10-28 22:41:10.000 301 21249.60 359.61 43035.93 47997.51 2019-10-28 22:41:11.000 301 21249.58 359.62 43035.95 47997.52 2019-10-28 22:41:12.000 301 21249.58 359.62 43035.94 47997.50 2019-10-28 22:41:13.000 301 21249.52 359.64 43035.92 47997.46 2019-10-28 22:41:14.000 301 21249.43 359.67 43035.92 47997.46 2019-10-28 22:41:15.000 301 21249.31 359.66 43035.90 47997.39 2019-10-28 22:41:16.000 301 21249.25 359.63 43035.90 47997.35 2019-10-28 22:41:17.000 301 21249.18 359.64 43035.91 47997.30 2019-10-28 22:41:18.000 301 21249.10 359.62 43035.92 47997.24 2019-10-28 22:41:19.000 301 21249.08 359.61 43035.91 47997.26 2019-10-28 22:41:20.000 301 21249.08 359.59 43035.88 47997.24 2019-10-28 22:41:21.000 301 21249.06 359.56 43035.89 47997.27 2019-10-28 22:41:22.000 301 21249.06 359.57 43035.91 47997.22 2019-10-28 22:41:23.000 301 21249.07 359.57 43035.93 47997.22 2019-10-28 22:41:24.000 301 21249.07 359.57 43035.91 47997.25 2019-10-28 22:41:25.000 301 21249.03 359.59 43035.92 47997.19 2019-10-28 22:41:26.000 301 21249.04 359.57 43035.93 47997.24 2019-10-28 22:41:27.000 301 21249.04 359.55 43035.94 47997.24 2019-10-28 22:41:28.000 301 21249.05 359.59 43035.93 47997.23 2019-10-28 22:41:29.000 301 21249.06 359.62 43035.93 47997.23 2019-10-28 22:41:30.000 301 21249.07 359.64 43035.92 47997.23 2019-10-28 22:41:31.000 301 21249.05 359.67 43035.92 47997.21 2019-10-28 22:41:32.000 301 21249.08 359.66 43035.87 47997.22 2019-10-28 22:41:33.000 301 21249.09 359.68 43035.83 47997.19 2019-10-28 22:41:34.000 301 21249.07 359.72 43035.82 47997.17 2019-10-28 22:41:35.000 301 21249.04 359.73 43035.79 47997.16 2019-10-28 22:41:36.000 301 21249.04 359.77 43035.79 47997.16 2019-10-28 22:41:37.000 301 21249.04 359.78 43035.76 47997.14 2019-10-28 22:41:38.000 301 21249.04 359.77 43035.73 47997.12 2019-10-28 22:41:39.000 301 21249.02 359.76 43035.73 47997.11 2019-10-28 22:41:40.000 301 21248.99 359.79 43035.72 47997.09 2019-10-28 22:41:41.000 301 21249.01 359.78 43035.73 47997.05 2019-10-28 22:41:42.000 301 21248.99 359.76 43035.72 47997.05 2019-10-28 22:41:43.000 301 21248.99 359.75 43035.73 47997.03 2019-10-28 22:41:44.000 301 21249.00 359.78 43035.71 47997.05 2019-10-28 22:41:45.000 301 21248.96 359.78 43035.74 47997.05 2019-10-28 22:41:46.000 301 21248.95 359.78 43035.72 47997.06 2019-10-28 22:41:47.000 301 21248.96 359.82 43035.75 47997.03 2019-10-28 22:41:48.000 301 21248.94 359.86 43035.73 47997.00 2019-10-28 22:41:49.000 301 21248.90 359.90 43035.70 47996.98 2019-10-28 22:41:50.000 301 21248.87 359.94 43035.69 47996.99 2019-10-28 22:41:51.000 301 21248.88 359.92 43035.68 47996.95 2019-10-28 22:41:52.000 301 21248.89 359.94 43035.68 47996.95 2019-10-28 22:41:53.000 301 21248.85 359.98 43035.65 47996.97 2019-10-28 22:41:54.000 301 21248.88 360.00 43035.67 47996.93 2019-10-28 22:41:55.000 301 21248.84 359.97 43035.68 47996.97 2019-10-28 22:41:56.000 301 21248.84 360.02 43035.69 47996.94 2019-10-28 22:41:57.000 301 21248.87 360.06 43035.69 47996.97 2019-10-28 22:41:58.000 301 21248.91 360.07 43035.66 47996.97 2019-10-28 22:41:59.000 301 21248.91 360.09 43035.66 47996.97 2019-10-28 22:42:00.000 301 21248.89 360.10 43035.68 47996.95 2019-10-28 22:42:01.000 301 21248.88 360.12 43035.67 47996.95 2019-10-28 22:42:02.000 301 21248.92 360.11 43035.66 47996.96 2019-10-28 22:42:03.000 301 21248.92 360.11 43035.64 47996.95 2019-10-28 22:42:04.000 301 21248.92 360.08 43035.63 47996.94 2019-10-28 22:42:05.000 301 21248.94 360.03 43035.64 47996.93 2019-10-28 22:42:06.000 301 21248.95 360.02 43035.66 47996.95 2019-10-28 22:42:07.000 301 21248.97 359.96 43035.67 47997.00 2019-10-28 22:42:08.000 301 21248.96 359.94 43035.71 47996.99 2019-10-28 22:42:09.000 301 21248.97 359.92 43035.71 47997.03 2019-10-28 22:42:10.000 301 21248.98 359.89 43035.74 47997.04 2019-10-28 22:42:11.000 301 21248.98 359.89 43035.75 47997.07 2019-10-28 22:42:12.000 301 21248.98 359.87 43035.74 47997.05 2019-10-28 22:42:13.000 301 21249.00 359.83 43035.73 47997.07 2019-10-28 22:42:14.000 301 21249.00 359.83 43035.72 47997.07 2019-10-28 22:42:15.000 301 21249.01 359.81 43035.71 47997.06 2019-10-28 22:42:16.000 301 21249.00 359.82 43035.72 47997.07 2019-10-28 22:42:17.000 301 21249.02 359.79 43035.75 47997.06 2019-10-28 22:42:18.000 301 21248.99 359.77 43035.74 47997.09 2019-10-28 22:42:19.000 301 21249.01 359.78 43035.68 47997.08 2019-10-28 22:42:20.000 301 21249.02 359.76 43035.70 47997.07 2019-10-28 22:42:21.000 301 21249.01 359.75 43035.73 47997.05 2019-10-28 22:42:22.000 301 21249.02 359.71 43035.71 47997.06 2019-10-28 22:42:23.000 301 21249.01 359.68 43035.65 47997.02 2019-10-28 22:42:24.000 301 21249.02 359.68 43035.66 47997.03 2019-10-28 22:42:25.000 301 21249.00 359.69 43035.66 47997.00 2019-10-28 22:42:26.000 301 21249.03 359.67 43035.64 47996.98 2019-10-28 22:42:27.000 301 21249.02 359.67 43035.60 47996.97 2019-10-28 22:42:28.000 301 21249.01 359.66 43035.59 47996.95 2019-10-28 22:42:29.000 301 21249.02 359.66 43035.59 47996.95 2019-10-28 22:42:30.000 301 21249.00 359.67 43035.59 47996.98 2019-10-28 22:42:31.000 301 21249.03 359.64 43035.59 47996.92 2019-10-28 22:42:32.000 301 21249.05 359.64 43035.57 47996.96 2019-10-28 22:42:33.000 301 21249.05 359.63 43035.60 47996.93 2019-10-28 22:42:34.000 301 21249.08 359.61 43035.57 47996.93 2019-10-28 22:42:35.000 301 21249.10 359.58 43035.56 47996.97 2019-10-28 22:42:36.000 301 21249.09 359.51 43035.56 47996.94 2019-10-28 22:42:37.000 301 21249.11 359.47 43035.57 47996.92 2019-10-28 22:42:38.000 301 21249.13 359.41 43035.57 47996.95 2019-10-28 22:42:39.000 301 21249.13 359.37 43035.59 47996.98 2019-10-28 22:42:40.000 301 21249.13 359.32 43035.58 47997.00 2019-10-28 22:42:41.000 301 21249.16 359.27 43035.58 47997.00 2019-10-28 22:42:42.000 301 21249.16 359.20 43035.57 47997.00 2019-10-28 22:42:43.000 301 21249.13 359.18 43035.57 47996.99 2019-10-28 22:42:44.000 301 21249.14 359.14 43035.55 47996.98 2019-10-28 22:42:45.000 301 21249.15 359.09 43035.57 47997.00 2019-10-28 22:42:46.000 301 21249.17 359.02 43035.57 47997.04 2019-10-28 22:42:47.000 301 21249.16 358.95 43035.55 47997.01 2019-10-28 22:42:48.000 301 21249.20 358.89 43035.56 47997.03 2019-10-28 22:42:49.000 301 21249.25 358.81 43035.59 47997.05 2019-10-28 22:42:50.000 301 21249.28 358.78 43035.57 47997.04 2019-10-28 22:42:51.000 301 21249.30 358.69 43035.57 47997.11 2019-10-28 22:42:52.000 301 21249.34 358.63 43035.60 47997.05 2019-10-28 22:42:53.000 301 21249.40 358.58 43035.60 47997.09 2019-10-28 22:42:54.000 301 21249.40 358.52 43035.62 47997.12 2019-10-28 22:42:55.000 301 21249.46 358.45 43035.64 47997.13 2019-10-28 22:42:56.000 301 21249.50 358.41 43035.61 47997.15 2019-10-28 22:42:57.000 301 21249.47 358.37 43035.61 47997.14 2019-10-28 22:42:58.000 301 21249.48 358.29 43035.61 47997.20 2019-10-28 22:42:59.000 301 21249.52 358.25 43035.61 47997.21 2019-10-28 22:43:00.000 301 21249.59 358.20 43035.60 47997.18 2019-10-28 22:43:01.000 301 21249.60 358.18 43035.59 47997.24 2019-10-28 22:43:02.000 301 21249.64 358.12 43035.62 47997.25 2019-10-28 22:43:03.000 301 21249.67 358.09 43035.63 47997.27 2019-10-28 22:43:04.000 301 21249.70 358.09 43035.62 47997.28 2019-10-28 22:43:05.000 301 21249.74 358.10 43035.61 47997.28 2019-10-28 22:43:06.000 301 21249.79 358.12 43035.62 47997.27 2019-10-28 22:43:07.000 301 21249.80 358.15 43035.64 47997.35 2019-10-28 22:43:08.000 301 21249.81 358.19 43035.67 47997.35 2019-10-28 22:43:09.000 301 21249.77 358.26 43035.64 47997.34 2019-10-28 22:43:10.000 301 21249.74 358.34 43035.60 47997.31 2019-10-28 22:43:11.000 301 21249.66 358.42 43035.58 47997.29 2019-10-28 22:43:12.000 301 21249.60 358.50 43035.58 47997.24 2019-10-28 22:43:13.000 301 21249.56 358.54 43035.57 47997.23 2019-10-28 22:43:14.000 301 21249.49 358.59 43035.55 47997.17 2019-10-28 22:43:15.000 301 21249.43 358.64 43035.53 47997.15 2019-10-28 22:43:16.000 301 21249.38 358.72 43035.53 47997.11 2019-10-28 22:43:17.000 301 21249.35 358.79 43035.51 47997.09 2019-10-28 22:43:18.000 301 21249.32 358.83 43035.49 47997.03 2019-10-28 22:43:19.000 301 21249.29 358.88 43035.47 47997.01 2019-10-28 22:43:20.000 301 21249.28 358.94 43035.49 47996.97 2019-10-28 22:43:21.000 301 21249.28 358.98 43035.47 47996.96 2019-10-28 22:43:22.000 301 21249.26 359.04 43035.47 47996.92 2019-10-28 22:43:23.000 301 21249.27 359.09 43035.41 47996.95 2019-10-28 22:43:24.000 301 21249.26 359.11 43035.42 47996.92 2019-10-28 22:43:25.000 301 21249.30 359.18 43035.43 47996.90 2019-10-28 22:43:26.000 301 21249.34 359.19 43035.41 47996.91 2019-10-28 22:43:27.000 301 21249.36 359.17 43035.39 47996.94 2019-10-28 22:43:28.000 301 21249.43 359.15 43035.40 47996.93 2019-10-28 22:43:29.000 301 21249.47 359.17 43035.39 47996.93 2019-10-28 22:43:30.000 301 21249.53 359.13 43035.41 47996.96 2019-10-28 22:43:31.000 301 21249.59 359.07 43035.41 47997.01 2019-10-28 22:43:32.000 301 21249.68 359.06 43035.41 47997.04 2019-10-28 22:43:33.000 301 21249.77 359.03 43035.43 47997.05 2019-10-28 22:43:34.000 301 21249.85 359.01 43035.45 47997.15 2019-10-28 22:43:35.000 301 21249.90 359.06 43035.44 47997.19 2019-10-28 22:43:36.000 301 21249.93 359.12 43035.39 47997.18 2019-10-28 22:43:37.000 301 21249.99 359.15 43035.36 47997.18 2019-10-28 22:43:38.000 301 21250.05 359.15 43035.30 47997.16 2019-10-28 22:43:39.000 301 21250.11 359.10 43035.28 47997.14 2019-10-28 22:43:40.000 301 21250.21 359.12 43035.29 47997.16 2019-10-28 22:43:41.000 301 21250.32 359.10 43035.25 47997.18 2019-10-28 22:43:42.000 301 21250.39 359.08 43035.24 47997.20 2019-10-28 22:43:43.000 301 21250.49 358.99 43035.25 47997.23 2019-10-28 22:43:44.000 301 21250.59 358.90 43035.23 47997.27 2019-10-28 22:43:45.000 301 21250.66 358.85 43035.23 47997.33 2019-10-28 22:43:46.000 301 21250.73 358.76 43035.23 47997.35 2019-10-28 22:43:47.000 301 21250.79 358.67 43035.26 47997.40 2019-10-28 22:43:48.000 301 21250.83 358.53 43035.27 47997.44 2019-10-28 22:43:49.000 301 21250.86 358.33 43035.31 47997.46 2019-10-28 22:43:50.000 301 21250.89 358.16 43035.36 47997.52 2019-10-28 22:43:51.000 301 21250.97 358.01 43035.43 47997.58 2019-10-28 22:43:52.000 301 21251.03 357.87 43035.51 47997.68 2019-10-28 22:43:53.000 301 21251.09 357.79 43035.50 47997.68 2019-10-28 22:43:54.000 301 21251.13 357.70 43035.55 47997.78 2019-10-28 22:43:55.000 301 21251.16 357.60 43035.60 47997.83 2019-10-28 22:43:56.000 301 21251.18 357.51 43035.61 47997.85 2019-10-28 22:43:57.000 301 21251.18 357.37 43035.66 47997.90 2019-10-28 22:43:58.000 301 21251.17 357.32 43035.68 47997.90 2019-10-28 22:43:59.000 301 21251.18 357.34 43035.67 47997.98 2019-10-28 22:44:00.000 301 21251.26 357.28 43035.67 47997.97 2019-10-28 22:44:01.000 301 21251.29 357.20 43035.66 47997.97 2019-10-28 22:44:02.000 301 21251.26 357.12 43035.70 47997.99 2019-10-28 22:44:03.000 301 21251.24 357.04 43035.69 47998.01 2019-10-28 22:44:04.000 301 21251.18 357.04 43035.75 47998.06 2019-10-28 22:44:05.000 301 21251.15 357.07 43035.80 47998.03 2019-10-28 22:44:06.000 301 21251.10 357.05 43035.79 47998.03 2019-10-28 22:44:07.000 301 21251.02 357.08 43035.81 47998.00 2019-10-28 22:44:08.000 301 21250.97 357.10 43035.79 47998.03 2019-10-28 22:44:09.000 301 21250.93 357.11 43035.81 47997.97 2019-10-28 22:44:10.000 301 21250.88 357.10 43035.79 47997.97 2019-10-28 22:44:11.000 301 21250.78 357.10 43035.79 47997.91 2019-10-28 22:44:12.000 301 21250.73 357.07 43035.81 47997.91 2019-10-28 22:44:13.000 301 21250.70 356.95 43035.85 47997.87 2019-10-28 22:44:14.000 301 21250.64 356.81 43035.94 47997.88 2019-10-28 22:44:15.000 301 21250.63 356.69 43036.09 47997.97 2019-10-28 22:44:16.000 301 21250.59 356.58 43036.18 47998.08 2019-10-28 22:44:17.000 301 21250.55 356.48 43036.32 47998.17 2019-10-28 22:44:18.000 301 21250.54 356.39 43036.44 47998.27 2019-10-28 22:44:19.000 301 21250.53 356.38 43036.55 47998.38 2019-10-28 22:44:20.000 301 21250.52 356.39 43036.62 47998.50 2019-10-28 22:44:21.000 301 21250.48 356.41 43036.67 47998.52 2019-10-28 22:44:22.000 301 21250.50 356.38 43036.71 47998.54 2019-10-28 22:44:23.000 301 21250.51 356.37 43036.76 47998.61 2019-10-28 22:44:24.000 301 21250.49 356.38 43036.83 47998.65 2019-10-28 22:44:25.000 301 21250.50 356.42 43036.83 47998.69 2019-10-28 22:44:26.000 301 21250.58 356.42 43036.86 47998.73 2019-10-28 22:44:27.000 301 21250.63 356.43 43036.85 47998.73 2019-10-28 22:44:28.000 301 21250.66 356.45 43036.85 47998.75 2019-10-28 22:44:29.000 301 21250.70 356.48 43036.86 47998.79 2019-10-28 22:44:30.000 301 21250.75 356.49 43036.83 47998.78 2019-10-28 22:44:31.000 301 21250.82 356.51 43036.80 47998.83 2019-10-28 22:44:32.000 301 21250.88 356.52 43036.77 47998.83 2019-10-28 22:44:33.000 301 21250.97 356.48 43036.76 47998.84 2019-10-28 22:44:34.000 301 21251.07 356.42 43036.77 47998.85 2019-10-28 22:44:35.000 301 21251.18 356.42 43036.75 47998.92 2019-10-28 22:44:36.000 301 21251.28 356.36 43036.74 47998.93 2019-10-28 22:44:37.000 301 21251.41 356.26 43036.71 47998.97 2019-10-28 22:44:38.000 301 21251.51 356.24 43036.70 47999.01 2019-10-28 22:44:39.000 301 21251.56 356.20 43036.67 47999.02 2019-10-28 22:44:40.000 301 21251.64 356.09 43036.65 47999.03 2019-10-28 22:44:41.000 301 21251.75 356.04 43036.68 47999.08 2019-10-28 22:44:42.000 301 21251.85 355.95 43036.70 47999.12 2019-10-28 22:44:43.000 301 21251.91 355.88 43036.69 47999.15 2019-10-28 22:44:44.000 301 21251.94 355.88 43036.71 47999.20 2019-10-28 22:44:45.000 301 21251.96 355.81 43036.67 47999.20 2019-10-28 22:44:46.000 301 21252.00 355.74 43036.69 47999.18 2019-10-28 22:44:47.000 301 21252.00 355.76 43036.66 47999.19 2019-10-28 22:44:48.000 301 21252.00 355.76 43036.63 47999.19 2019-10-28 22:44:49.000 301 21252.01 355.71 43036.61 47999.16 2019-10-28 22:44:50.000 301 21252.01 355.63 43036.62 47999.19 2019-10-28 22:44:51.000 301 21252.03 355.62 43036.61 47999.17 2019-10-28 22:44:52.000 301 21252.06 355.62 43036.61 47999.20 2019-10-28 22:44:53.000 301 21252.06 355.58 43036.60 47999.19 2019-10-28 22:44:54.000 301 21252.07 355.56 43036.61 47999.20 2019-10-28 22:44:55.000 301 21252.05 355.57 43036.58 47999.17 2019-10-28 22:44:56.000 301 21252.05 355.58 43036.55 47999.13 2019-10-28 22:44:57.000 301 21252.05 355.60 43036.54 47999.14 2019-10-28 22:44:58.000 301 21252.03 355.62 43036.50 47999.12 2019-10-28 22:44:59.000 301 21252.02 355.63 43036.46 47999.06 2019-10-28 22:45:00.000 301 21252.03 355.70 43036.42 47999.05 2019-10-28 22:45:01.000 301 21252.00 355.71 43036.39 47998.99 2019-10-28 22:45:02.000 301 21251.99 355.74 43036.34 47998.92 2019-10-28 22:45:03.000 301 21251.93 355.76 43036.30 47998.88 2019-10-28 22:45:04.000 301 21251.86 355.79 43036.26 47998.83 2019-10-28 22:45:05.000 301 21251.82 355.79 43036.25 47998.79 2019-10-28 22:45:06.000 301 21251.77 355.83 43036.20 47998.73 2019-10-28 22:45:07.000 301 21251.76 355.86 43036.20 47998.70 2019-10-28 22:45:08.000 301 21251.76 355.93 43036.17 47998.68 2019-10-28 22:45:09.000 301 21251.73 355.98 43036.12 47998.66 2019-10-28 22:45:10.000 301 21251.69 355.99 43036.11 47998.63 2019-10-28 22:45:11.000 301 21251.66 356.08 43036.09 47998.61 2019-10-28 22:45:12.000 301 21251.67 356.12 43036.08 47998.56 2019-10-28 22:45:13.000 301 21251.68 356.14 43036.06 47998.53 2019-10-28 22:45:14.000 301 21251.67 356.17 43036.02 47998.55 2019-10-28 22:45:15.000 301 21251.69 356.18 43036.00 47998.50 2019-10-28 22:45:16.000 301 21251.70 356.20 43035.97 47998.50 2019-10-28 22:45:17.000 301 21251.71 356.27 43035.95 47998.47 2019-10-28 22:45:18.000 301 21251.72 356.29 43035.93 47998.44 2019-10-28 22:45:19.000 301 21251.73 356.34 43035.90 47998.47 2019-10-28 22:45:20.000 301 21251.75 356.38 43035.88 47998.43 2019-10-28 22:45:21.000 301 21251.75 356.41 43035.85 47998.41 2019-10-28 22:45:22.000 301 21251.75 356.43 43035.87 47998.38 2019-10-28 22:45:23.000 301 21251.76 356.52 43035.82 47998.39 2019-10-28 22:45:24.000 301 21251.79 356.60 43035.75 47998.35 2019-10-28 22:45:25.000 301 21251.78 356.64 43035.69 47998.29 2019-10-28 22:45:26.000 301 21251.76 356.72 43035.64 47998.28 2019-10-28 22:45:27.000 301 21251.78 356.74 43035.58 47998.22 2019-10-28 22:45:28.000 301 21251.81 356.71 43035.54 47998.17 2019-10-28 22:45:29.000 301 21251.84 356.71 43035.53 47998.18 2019-10-28 22:45:30.000 301 21251.86 356.68 43035.54 47998.11 2019-10-28 22:45:31.000 301 21251.91 356.65 43035.53 47998.14 2019-10-28 22:45:32.000 301 21251.96 356.63 43035.48 47998.17 2019-10-28 22:45:33.000 301 21251.98 356.61 43035.51 47998.21 2019-10-28 22:45:34.000 301 21252.06 356.57 43035.53 47998.23 2019-10-28 22:45:35.000 301 21252.05 356.57 43035.56 47998.26 2019-10-28 22:45:36.000 301 21252.04 356.58 43035.59 47998.24 2019-10-28 22:45:37.000 301 21252.05 356.60 43035.57 47998.27 2019-10-28 22:45:38.000 301 21252.06 356.61 43035.54 47998.28 2019-10-28 22:45:39.000 301 21252.06 356.56 43035.58 47998.25 2019-10-28 22:45:40.000 301 21252.04 356.55 43035.59 47998.28 2019-10-28 22:45:41.000 301 21252.03 356.52 43035.58 47998.27 2019-10-28 22:45:42.000 301 21252.00 356.49 43035.61 47998.26 2019-10-28 22:45:43.000 301 21251.98 356.46 43035.64 47998.29 2019-10-28 22:45:44.000 301 21251.99 356.47 43035.64 47998.30 2019-10-28 22:45:45.000 301 21251.97 356.44 43035.65 47998.32 2019-10-28 22:45:46.000 301 21251.99 356.43 43035.66 47998.31 2019-10-28 22:45:47.000 301 21251.98 356.44 43035.63 47998.32 2019-10-28 22:45:48.000 301 21252.02 356.42 43035.67 47998.32 2019-10-28 22:45:49.000 301 21252.00 356.43 43035.66 47998.31 2019-10-28 22:45:50.000 301 21251.99 356.44 43035.66 47998.34 2019-10-28 22:45:51.000 301 21252.00 356.47 43035.67 47998.34 2019-10-28 22:45:52.000 301 21251.99 356.50 43035.65 47998.31 2019-10-28 22:45:53.000 301 21251.98 356.52 43035.64 47998.33 2019-10-28 22:45:54.000 301 21251.96 356.54 43035.63 47998.31 2019-10-28 22:45:55.000 301 21251.93 356.56 43035.62 47998.31 2019-10-28 22:45:56.000 301 21251.90 356.57 43035.64 47998.30 2019-10-28 22:45:57.000 301 21251.92 356.57 43035.67 47998.31 2019-10-28 22:45:58.000 301 21251.93 356.57 43035.64 47998.29 2019-10-28 22:45:59.000 301 21251.95 356.59 43035.62 47998.30 2019-10-28 22:46:00.000 301 21252.00 356.58 43035.65 47998.29 2019-10-28 22:46:01.000 301 21252.03 356.53 43035.64 47998.29 2019-10-28 22:46:02.000 301 21252.06 356.46 43035.61 47998.31 2019-10-28 22:46:03.000 301 21252.06 356.43 43035.65 47998.34 2019-10-28 22:46:04.000 301 21252.04 356.40 43035.69 47998.34 2019-10-28 22:46:05.000 301 21252.08 356.38 43035.65 47998.34 2019-10-28 22:46:06.000 301 21252.06 356.33 43035.68 47998.38 2019-10-28 22:46:07.000 301 21252.09 356.27 43035.70 47998.40 2019-10-28 22:46:08.000 301 21252.14 356.23 43035.73 47998.39 2019-10-28 22:46:09.000 301 21252.18 356.16 43035.75 47998.44 2019-10-28 22:46:10.000 301 21252.21 356.09 43035.76 47998.47 2019-10-28 22:46:11.000 301 21252.24 356.02 43035.78 47998.49 2019-10-28 22:46:12.000 301 21252.28 355.99 43035.82 47998.55 2019-10-28 22:46:13.000 301 21252.34 355.91 43035.85 47998.56 2019-10-28 22:46:14.000 301 21252.36 355.86 43035.85 47998.61 2019-10-28 22:46:15.000 301 21252.41 355.75 43035.85 47998.62 2019-10-28 22:46:16.000 301 21252.43 355.68 43035.86 47998.65 2019-10-28 22:46:17.000 301 21252.46 355.60 43035.87 47998.67 2019-10-28 22:46:18.000 301 21252.49 355.54 43035.89 47998.72 2019-10-28 22:46:19.000 301 21252.55 355.49 43035.95 47998.78 2019-10-28 22:46:20.000 301 21252.60 355.44 43035.96 47998.79 2019-10-28 22:46:21.000 301 21252.65 355.36 43035.99 47998.86 2019-10-28 22:46:22.000 301 21252.71 355.31 43035.99 47998.89 2019-10-28 22:46:23.000 301 21252.81 355.24 43035.97 47998.92 2019-10-28 22:46:24.000 301 21252.84 355.19 43035.92 47998.97 2019-10-28 22:46:25.000 301 21252.87 355.11 43035.93 47998.97 2019-10-28 22:46:26.000 301 21252.89 355.07 43035.96 47999.01 2019-10-28 22:46:27.000 301 21252.87 355.01 43036.00 47998.99 2019-10-28 22:46:28.000 301 21252.87 354.98 43036.01 47998.99 2019-10-28 22:46:29.000 301 21252.86 354.95 43036.01 47999.01 2019-10-28 22:46:30.000 301 21252.84 354.91 43036.01 47999.01 2019-10-28 22:46:31.000 301 21252.83 354.84 43036.00 47999.00 2019-10-28 22:46:32.000 301 21252.79 354.82 43036.04 47999.02 2019-10-28 22:46:33.000 301 21252.75 354.78 43036.05 47999.00 2019-10-28 22:46:34.000 301 21252.77 354.78 43036.03 47998.99 2019-10-28 22:46:35.000 301 21252.74 354.78 43036.03 47998.97 2019-10-28 22:46:36.000 301 21252.72 354.76 43036.03 47998.97 2019-10-28 22:46:37.000 301 21252.72 354.75 43036.02 47998.95 2019-10-28 22:46:38.000 301 21252.70 354.71 43036.01 47998.98 2019-10-28 22:46:39.000 301 21252.65 354.74 43036.00 47998.95 2019-10-28 22:46:40.000 301 21252.61 354.74 43035.99 47998.92 2019-10-28 22:46:41.000 301 21252.58 354.74 43035.99 47998.89 2019-10-28 22:46:42.000 301 21252.55 354.77 43036.01 47998.89 2019-10-28 22:46:43.000 301 21252.53 354.76 43035.98 47998.86 2019-10-28 22:46:44.000 301 21252.44 354.77 43036.00 47998.81 2019-10-28 22:46:45.000 301 21252.37 354.78 43036.02 47998.79 2019-10-28 22:46:46.000 301 21252.33 354.78 43036.01 47998.77 2019-10-28 22:46:47.000 301 21252.27 354.81 43036.01 47998.74 2019-10-28 22:46:48.000 301 21252.24 354.85 43036.02 47998.74 2019-10-28 22:46:49.000 301 21252.19 354.91 43036.02 47998.73 2019-10-28 22:46:50.000 301 21252.11 354.98 43035.98 47998.71 2019-10-28 22:46:51.000 301 21252.10 355.05 43035.96 47998.67 2019-10-28 22:46:52.000 301 21252.09 355.12 43035.99 47998.67 2019-10-28 22:46:53.000 301 21252.07 355.18 43035.96 47998.63 2019-10-28 22:46:54.000 301 21252.03 355.25 43035.93 47998.57 2019-10-28 22:46:55.000 301 21251.98 355.30 43035.93 47998.58 2019-10-28 22:46:56.000 301 21251.92 355.40 43035.92 47998.54 2019-10-28 22:46:57.000 301 21251.88 355.48 43035.86 47998.51 2019-10-28 22:46:58.000 301 21251.89 355.54 43035.83 47998.46 2019-10-28 22:46:59.000 301 21251.90 355.60 43035.83 47998.43 2019-10-28 22:47:00.000 301 21251.87 355.66 43035.80 47998.38 2019-10-28 22:47:01.000 301 21251.85 355.71 43035.79 47998.40 2019-10-28 22:47:02.000 301 21251.90 355.73 43035.76 47998.39 2019-10-28 22:47:03.000 301 21251.93 355.76 43035.77 47998.35 2019-10-28 22:47:04.000 301 21251.94 355.79 43035.77 47998.40 2019-10-28 22:47:05.000 301 21251.94 355.81 43035.74 47998.39 2019-10-28 22:47:06.000 301 21251.96 355.84 43035.76 47998.40 2019-10-28 22:47:07.000 301 21251.97 355.90 43035.74 47998.40 2019-10-28 22:47:08.000 301 21252.01 355.97 43035.76 47998.41 2019-10-28 22:47:09.000 301 21252.07 356.03 43035.77 47998.42 2019-10-28 22:47:10.000 301 21252.05 356.13 43035.71 47998.42 2019-10-28 22:47:11.000 301 21252.09 356.21 43035.65 47998.39 2019-10-28 22:47:12.000 301 21252.13 356.27 43035.60 47998.40 2019-10-28 22:47:13.000 301 21252.16 356.31 43035.57 47998.34 2019-10-28 22:47:14.000 301 21252.20 356.33 43035.55 47998.32 2019-10-28 22:47:15.000 301 21252.23 356.34 43035.51 47998.31 2019-10-28 22:47:16.000 301 21252.25 356.37 43035.49 47998.31 2019-10-28 22:47:17.000 301 21252.28 356.38 43035.49 47998.29 2019-10-28 22:47:18.000 301 21252.32 356.39 43035.45 47998.31 2019-10-28 22:47:19.000 301 21252.36 356.40 43035.46 47998.32 2019-10-28 22:47:20.000 301 21252.38 356.43 43035.46 47998.32 2019-10-28 22:47:21.000 301 21252.43 356.44 43035.45 47998.34 2019-10-28 22:47:22.000 301 21252.47 356.45 43035.46 47998.35 2019-10-28 22:47:23.000 301 21252.49 356.46 43035.47 47998.36 2019-10-28 22:47:24.000 301 21252.52 356.43 43035.50 47998.39 2019-10-28 22:47:25.000 301 21252.55 356.41 43035.51 47998.41 2019-10-28 22:47:26.000 301 21252.61 356.40 43035.49 47998.40 2019-10-28 22:47:27.000 301 21252.64 356.38 43035.48 47998.43 2019-10-28 22:47:28.000 301 21252.69 356.36 43035.47 47998.43 2019-10-28 22:47:29.000 301 21252.68 356.35 43035.45 47998.43 2019-10-28 22:47:30.000 301 21252.65 356.33 43035.47 47998.45 2019-10-28 22:47:31.000 301 21252.66 356.31 43035.49 47998.46 2019-10-28 22:47:32.000 301 21252.69 356.27 43035.49 47998.46 2019-10-28 22:47:33.000 301 21252.69 356.23 43035.46 47998.46 2019-10-28 22:47:34.000 301 21252.70 356.18 43035.48 47998.49 2019-10-28 22:47:35.000 301 21252.72 356.15 43035.54 47998.47 2019-10-28 22:47:36.000 301 21252.70 356.12 43035.54 47998.50 2019-10-28 22:47:37.000 301 21252.68 356.08 43035.53 47998.55 2019-10-28 22:47:38.000 301 21252.69 356.09 43035.54 47998.52 2019-10-28 22:47:39.000 301 21252.71 356.10 43035.54 47998.52 2019-10-28 22:47:40.000 301 21252.71 356.02 43035.52 47998.55 2019-10-28 22:47:41.000 301 21252.72 355.97 43035.56 47998.55 2019-10-28 22:47:42.000 301 21252.69 355.95 43035.56 47998.55 2019-10-28 22:47:43.000 301 21252.70 355.88 43035.58 47998.54 2019-10-28 22:47:44.000 301 21252.70 355.85 43035.59 47998.58 2019-10-28 22:47:45.000 301 21252.73 355.80 43035.60 47998.58 2019-10-28 22:47:46.000 301 21252.73 355.80 43035.63 47998.63 2019-10-28 22:47:47.000 301 21252.69 355.78 43035.65 47998.61 2019-10-28 22:47:48.000 301 21252.69 355.76 43035.63 47998.61 2019-10-28 22:47:49.000 301 21252.69 355.74 43035.65 47998.64 2019-10-28 22:47:50.000 301 21252.66 355.72 43035.66 47998.63 2019-10-28 22:47:51.000 301 21252.62 355.73 43035.71 47998.64 2019-10-28 22:47:52.000 301 21252.64 355.74 43035.72 47998.62 2019-10-28 22:47:53.000 301 21252.57 355.78 43035.67 47998.63 2019-10-28 22:47:54.000 301 21252.55 355.75 43035.68 47998.60 2019-10-28 22:47:55.000 301 21252.50 355.75 43035.66 47998.56 2019-10-28 22:47:56.000 301 21252.50 355.77 43035.68 47998.58 2019-10-28 22:47:57.000 301 21252.47 355.77 43035.68 47998.56 2019-10-28 22:47:58.000 301 21252.44 355.73 43035.68 47998.52 2019-10-28 22:47:59.000 301 21252.44 355.75 43035.68 47998.54 2019-10-28 22:48:00.000 301 21252.41 355.76 43035.66 47998.55 2019-10-28 22:48:01.000 301 21252.38 355.76 43035.65 47998.51 2019-10-28 22:48:02.000 301 21252.33 355.78 43035.66 47998.50 2019-10-28 22:48:03.000 301 21252.36 355.78 43035.67 47998.50 2019-10-28 22:48:04.000 301 21252.32 355.79 43035.66 47998.50 2019-10-28 22:48:05.000 301 21252.28 355.82 43035.61 47998.45 2019-10-28 22:48:06.000 301 21252.32 355.85 43035.63 47998.48 2019-10-28 22:48:07.000 301 21252.31 355.85 43035.60 47998.42 2019-10-28 22:48:08.000 301 21252.28 355.88 43035.59 47998.44 2019-10-28 22:48:09.000 301 21252.30 355.89 43035.57 47998.38 2019-10-28 22:48:10.000 301 21252.32 355.90 43035.52 47998.36 2019-10-28 22:48:11.000 301 21252.30 355.87 43035.56 47998.37 2019-10-28 22:48:12.000 301 21252.32 355.87 43035.56 47998.35 2019-10-28 22:48:13.000 301 21252.36 355.88 43035.53 47998.32 2019-10-28 22:48:14.000 301 21252.38 355.86 43035.52 47998.33 2019-10-28 22:48:15.000 301 21252.37 355.83 43035.53 47998.35 2019-10-28 22:48:16.000 301 21252.39 355.83 43035.52 47998.33 2019-10-28 22:48:17.000 301 21252.40 355.84 43035.52 47998.37 2019-10-28 22:48:18.000 301 21252.41 355.81 43035.51 47998.37 2019-10-28 22:48:19.000 301 21252.47 355.82 43035.50 47998.38 2019-10-28 22:48:20.000 301 21252.51 355.81 43035.51 47998.40 2019-10-28 22:48:21.000 301 21252.55 355.77 43035.53 47998.39 2019-10-28 22:48:22.000 301 21252.55 355.76 43035.51 47998.41 2019-10-28 22:48:23.000 301 21252.60 355.79 43035.51 47998.42 2019-10-28 22:48:24.000 301 21252.63 355.78 43035.51 47998.43 2019-10-28 22:48:25.000 301 21252.66 355.71 43035.47 47998.41 2019-10-28 22:48:26.000 301 21252.64 355.71 43035.42 47998.43 2019-10-28 22:48:27.000 301 21252.67 355.71 43035.44 47998.43 2019-10-28 22:48:28.000 301 21252.68 355.70 43035.44 47998.43 2019-10-28 22:48:29.000 301 21252.70 355.68 43035.46 47998.44 2019-10-28 22:48:30.000 301 21252.75 355.70 43035.45 47998.45 2019-10-28 22:48:31.000 301 21252.71 355.71 43035.47 47998.45 2019-10-28 22:48:32.000 301 21252.72 355.69 43035.42 47998.46 2019-10-28 22:48:33.000 301 21252.75 355.72 43035.41 47998.44 2019-10-28 22:48:34.000 301 21252.76 355.73 43035.43 47998.43 2019-10-28 22:48:35.000 301 21252.74 355.73 43035.43 47998.45 2019-10-28 22:48:36.000 301 21252.72 355.73 43035.40 47998.44 2019-10-28 22:48:37.000 301 21252.78 355.75 43035.41 47998.43 2019-10-28 22:48:38.000 301 21252.78 355.74 43035.40 47998.49 2019-10-28 22:48:39.000 301 21252.78 355.73 43035.41 47998.46 2019-10-28 22:48:40.000 301 21252.75 355.76 43035.40 47998.46 2019-10-28 22:48:41.000 301 21252.77 355.78 43035.40 47998.45 2019-10-28 22:48:42.000 301 21252.74 355.83 43035.41 47998.45 2019-10-28 22:48:43.000 301 21252.70 355.87 43035.41 47998.43 2019-10-28 22:48:44.000 301 21252.69 355.93 43035.40 47998.41 2019-10-28 22:48:45.000 301 21252.69 355.93 43035.41 47998.39 2019-10-28 22:48:46.000 301 21252.65 355.93 43035.39 47998.40 2019-10-28 22:48:47.000 301 21252.64 355.94 43035.41 47998.40 2019-10-28 22:48:48.000 301 21252.62 355.98 43035.40 47998.37 2019-10-28 22:48:49.000 301 21252.58 355.99 43035.39 47998.35 2019-10-28 22:48:50.000 301 21252.51 355.99 43035.40 47998.33 2019-10-28 22:48:51.000 301 21252.48 356.00 43035.41 47998.30 2019-10-28 22:48:52.000 301 21252.44 356.03 43035.38 47998.28 2019-10-28 22:48:53.000 301 21252.39 356.06 43035.37 47998.30 2019-10-28 22:48:54.000 301 21252.39 356.07 43035.36 47998.23 2019-10-28 22:48:55.000 301 21252.37 356.11 43035.38 47998.23 2019-10-28 22:48:56.000 301 21252.32 356.15 43035.34 47998.24 2019-10-28 22:48:57.000 301 21252.33 356.14 43035.34 47998.21 2019-10-28 22:48:58.000 301 21252.32 356.15 43035.34 47998.19 2019-10-28 22:48:59.000 301 21252.30 356.18 43035.31 47998.18 2019-10-28 22:49:00.000 301 21252.25 356.18 43035.33 47998.16 2019-10-28 22:49:01.000 301 21252.25 356.22 43035.33 47998.15 2019-10-28 22:49:02.000 301 21252.28 356.24 43035.32 47998.14 2019-10-28 22:49:03.000 301 21252.26 356.23 43035.32 47998.12 2019-10-28 22:49:04.000 301 21252.24 356.25 43035.33 47998.11 2019-10-28 22:49:05.000 301 21252.20 356.30 43035.32 47998.13 2019-10-28 22:49:06.000 301 21252.22 356.30 43035.33 47998.14 2019-10-28 22:49:07.000 301 21252.23 356.29 43035.33 47998.11 2019-10-28 22:49:08.000 301 21252.27 356.28 43035.32 47998.11 2019-10-28 22:49:09.000 301 21252.26 356.31 43035.32 47998.14 2019-10-28 22:49:10.000 301 21252.31 356.28 43035.30 47998.16 2019-10-28 22:49:11.000 301 21252.32 356.29 43035.32 47998.14 2019-10-28 22:49:12.000 301 21252.31 356.29 43035.34 47998.15 2019-10-28 22:49:13.000 301 21252.36 356.23 43035.37 47998.18 2019-10-28 22:49:14.000 301 21252.37 356.23 43035.40 47998.21 2019-10-28 22:49:15.000 301 21252.38 356.27 43035.39 47998.24 2019-10-28 22:49:16.000 301 21252.38 356.27 43035.40 47998.25 2019-10-28 22:49:17.000 301 21252.41 356.25 43035.43 47998.26 2019-10-28 22:49:18.000 301 21252.48 356.27 43035.38 47998.27 2019-10-28 22:49:19.000 301 21252.49 356.26 43035.38 47998.32 2019-10-28 22:49:20.000 301 21252.53 356.25 43035.42 47998.31 2019-10-28 22:49:21.000 301 21252.55 356.26 43035.40 47998.36 2019-10-28 22:49:22.000 301 21252.59 356.24 43035.40 47998.34 2019-10-28 22:49:23.000 301 21252.61 356.20 43035.42 47998.36 2019-10-28 22:49:24.000 301 21252.65 356.19 43035.42 47998.38 2019-10-28 22:49:25.000 301 21252.65 356.18 43035.41 47998.40 2019-10-28 22:49:26.000 301 21252.68 356.11 43035.46 47998.41 2019-10-28 22:49:27.000 301 21252.70 356.09 43035.48 47998.44 2019-10-28 22:49:28.000 301 21252.70 356.07 43035.46 47998.45 2019-10-28 22:49:29.000 301 21252.71 356.04 43035.45 47998.46 2019-10-28 22:49:30.000 301 21252.72 356.00 43035.48 47998.44 2019-10-28 22:49:31.000 301 21252.71 356.02 43035.49 47998.47 2019-10-28 22:49:32.000 301 21252.73 356.03 43035.49 47998.49 2019-10-28 22:49:33.000 301 21252.71 356.04 43035.46 47998.45 2019-10-28 22:49:34.000 301 21252.73 356.06 43035.42 47998.44 2019-10-28 22:49:35.000 301 21252.76 356.03 43035.41 47998.41 2019-10-28 22:49:36.000 301 21252.77 356.00 43035.44 47998.42 2019-10-28 22:49:37.000 301 21252.79 355.94 43035.46 47998.42 2019-10-28 22:49:38.000 301 21252.82 355.92 43035.43 47998.39 2019-10-28 22:49:39.000 301 21252.84 355.90 43035.40 47998.43 2019-10-28 22:49:40.000 301 21252.86 355.85 43035.39 47998.38 2019-10-28 22:49:41.000 301 21252.92 355.83 43035.37 47998.43 2019-10-28 22:49:42.000 301 21252.91 355.82 43035.36 47998.45 2019-10-28 22:49:43.000 301 21252.93 355.76 43035.37 47998.46 2019-10-28 22:49:44.000 301 21252.96 355.74 43035.34 47998.46 2019-10-28 22:49:45.000 301 21252.99 355.72 43035.36 47998.47 2019-10-28 22:49:46.000 301 21253.03 355.66 43035.35 47998.47 2019-10-28 22:49:47.000 301 21252.96 355.65 43035.35 47998.46 2019-10-28 22:49:48.000 301 21252.97 355.66 43035.34 47998.48 2019-10-28 22:49:49.000 301 21252.96 355.65 43035.36 47998.47 2019-10-28 22:49:50.000 301 21252.98 355.64 43035.33 47998.43 2019-10-28 22:49:51.000 301 21252.98 355.63 43035.32 47998.44 2019-10-28 22:49:52.000 301 21252.99 355.60 43035.32 47998.44 2019-10-28 22:49:53.000 301 21252.97 355.57 43035.33 47998.45 2019-10-28 22:49:54.000 301 21253.01 355.53 43035.32 47998.45 2019-10-28 22:49:55.000 301 21253.02 355.52 43035.31 47998.47 2019-10-28 22:49:56.000 301 21253.04 355.48 43035.32 47998.48 2019-10-28 22:49:57.000 301 21253.08 355.45 43035.30 47998.45 2019-10-28 22:49:58.000 301 21253.08 355.40 43035.32 47998.49 2019-10-28 22:49:59.000 301 21253.13 355.36 43035.30 47998.47 2019-10-28 22:50:00.000 301 21253.16 355.33 43035.34 47998.55 2019-10-28 22:50:01.000 301 21253.18 355.29 43035.38 47998.52 2019-10-28 22:50:02.000 301 21253.21 355.23 43035.35 47998.54 2019-10-28 22:50:03.000 301 21253.21 355.23 43035.34 47998.57 2019-10-28 22:50:04.000 301 21253.21 355.21 43035.35 47998.58 2019-10-28 22:50:05.000 301 21253.25 355.20 43035.33 47998.59 2019-10-28 22:50:06.000 301 21253.30 355.20 43035.37 47998.58 2019-10-28 22:50:07.000 301 21253.35 355.21 43035.35 47998.63 2019-10-28 22:50:08.000 301 21253.44 355.20 43035.31 47998.61 2019-10-28 22:50:09.000 301 21253.47 355.21 43035.31 47998.65 2019-10-28 22:50:10.000 301 21253.49 355.22 43035.29 47998.67 2019-10-28 22:50:11.000 301 21253.55 355.21 43035.29 47998.67 2019-10-28 22:50:12.000 301 21253.58 355.20 43035.31 47998.68 2019-10-28 22:50:13.000 301 21253.62 355.18 43035.32 47998.72 2019-10-28 22:50:14.000 301 21253.66 355.14 43035.33 47998.71 2019-10-28 22:50:15.000 301 21253.67 355.19 43035.33 47998.73 2019-10-28 22:50:16.000 301 21253.66 355.23 43035.31 47998.73 2019-10-28 22:50:17.000 301 21253.64 355.27 43035.33 47998.72 2019-10-28 22:50:18.000 301 21253.64 355.31 43035.30 47998.71 2019-10-28 22:50:19.000 301 21253.63 355.32 43035.30 47998.69 2019-10-28 22:50:20.000 301 21253.59 355.36 43035.28 47998.67 2019-10-28 22:50:21.000 301 21253.54 355.41 43035.28 47998.63 2019-10-28 22:50:22.000 301 21253.53 355.44 43035.27 47998.62 2019-10-28 22:50:23.000 301 21253.45 355.47 43035.26 47998.61 2019-10-28 22:50:24.000 301 21253.37 355.53 43035.25 47998.54 2019-10-28 22:50:25.000 301 21253.31 355.62 43035.21 47998.51 2019-10-28 22:50:26.000 301 21253.25 355.65 43035.19 47998.49 2019-10-28 22:50:27.000 301 21253.19 355.67 43035.18 47998.43 2019-10-28 22:50:28.000 301 21253.18 355.71 43035.17 47998.41 2019-10-28 22:50:29.000 301 21253.13 355.79 43035.18 47998.41 2019-10-28 22:50:30.000 301 21253.10 355.79 43035.16 47998.38 2019-10-28 22:50:31.000 301 21253.06 355.81 43035.15 47998.33 2019-10-28 22:50:32.000 301 21253.09 355.83 43035.14 47998.33 2019-10-28 22:50:33.000 301 21253.07 355.87 43035.16 47998.33 2019-10-28 22:50:34.000 301 21253.03 355.87 43035.16 47998.31 2019-10-28 22:50:35.000 301 21253.03 355.91 43035.17 47998.33 2019-10-28 22:50:36.000 301 21253.03 355.93 43035.12 47998.32 2019-10-28 22:50:37.000 301 21252.98 355.95 43035.12 47998.27 2019-10-28 22:50:38.000 301 21252.93 356.01 43035.11 47998.26 2019-10-28 22:50:39.000 301 21252.94 356.05 43035.14 47998.27 2019-10-28 22:50:40.000 301 21252.94 356.05 43035.15 47998.25 2019-10-28 22:50:41.000 301 21252.91 356.05 43035.14 47998.24 2019-10-28 22:50:42.000 301 21252.94 356.06 43035.13 47998.25 2019-10-28 22:50:43.000 301 21253.07 356.04 43035.09 47998.25 2019-10-28 22:50:44.000 301 21253.15 356.00 43035.12 47998.29 2019-10-28 22:50:45.000 301 21253.16 355.99 43035.13 47998.29 2019-10-28 22:50:46.000 301 21253.23 356.01 43035.15 47998.35 2019-10-28 22:50:47.000 301 21253.32 355.97 43035.12 47998.38 2019-10-28 22:50:48.000 301 21253.37 355.95 43035.10 47998.39 2019-10-28 22:50:49.000 301 21253.47 355.91 43035.11 47998.42 2019-10-28 22:50:50.000 301 21253.58 355.88 43035.13 47998.49 2019-10-28 22:50:51.000 301 21253.65 355.83 43035.12 47998.52 2019-10-28 22:50:52.000 301 21253.73 355.75 43035.11 47998.59 2019-10-28 22:50:53.000 301 21253.84 355.70 43035.10 47998.60 2019-10-28 22:50:54.000 301 21253.93 355.63 43035.09 47998.63 2019-10-28 22:50:55.000 301 21254.00 355.56 43035.12 47998.69 2019-10-28 22:50:56.000 301 21254.09 355.52 43035.16 47998.74 2019-10-28 22:50:57.000 301 21254.20 355.41 43035.17 47998.79 2019-10-28 22:50:58.000 301 21254.25 355.29 43035.16 47998.80 2019-10-28 22:50:59.000 301 21254.33 355.25 43035.17 47998.88 2019-10-28 22:51:00.000 301 21254.41 355.13 43035.23 47998.91 2019-10-28 22:51:01.000 301 21254.44 355.06 43035.22 47999.01 2019-10-28 22:51:02.000 301 21254.54 354.98 43035.21 47999.01 2019-10-28 22:51:03.000 301 21254.61 354.92 43035.21 47999.06 2019-10-28 22:51:04.000 301 21254.66 354.83 43035.23 47999.09 2019-10-28 22:51:05.000 301 21254.65 354.72 43035.28 47999.13 2019-10-28 22:51:06.000 301 21254.63 354.63 43035.29 47999.13 2019-10-28 22:51:07.000 301 21254.64 354.57 43035.33 47999.17 2019-10-28 22:51:08.000 301 21254.66 354.51 43035.34 47999.17 2019-10-28 22:51:09.000 301 21254.74 354.49 43035.33 47999.20 2019-10-28 22:51:10.000 301 21254.86 354.45 43035.32 47999.24 2019-10-28 22:51:11.000 301 21254.90 354.39 43035.33 47999.25 2019-10-28 22:51:12.000 301 21254.90 354.34 43035.33 47999.29 2019-10-28 22:51:13.000 301 21254.97 354.33 43035.31 47999.32 2019-10-28 22:51:14.000 301 21254.94 354.30 43035.34 47999.34 2019-10-28 22:51:15.000 301 21254.90 354.29 43035.38 47999.31 2019-10-28 22:51:16.000 301 21254.88 354.32 43035.37 47999.29 2019-10-28 22:51:17.000 301 21254.86 354.36 43035.35 47999.33 2019-10-28 22:51:18.000 301 21254.75 354.36 43035.30 47999.29 2019-10-28 22:51:19.000 301 21254.66 354.36 43035.36 47999.27 2019-10-28 22:51:20.000 301 21254.64 354.37 43035.33 47999.23 2019-10-28 22:51:21.000 301 21254.58 354.37 43035.33 47999.17 2019-10-28 22:51:22.000 301 21254.50 354.36 43035.33 47999.15 2019-10-28 22:51:23.000 301 21254.51 354.38 43035.33 47999.14 2019-10-28 22:51:24.000 301 21254.53 354.37 43035.34 47999.16 2019-10-28 22:51:25.000 301 21254.49 354.39 43035.33 47999.11 2019-10-28 22:51:26.000 301 21254.46 354.41 43035.33 47999.10 2019-10-28 22:51:27.000 301 21254.43 354.43 43035.31 47999.08 2019-10-28 22:51:28.000 301 21254.39 354.43 43035.33 47999.06 2019-10-28 22:51:29.000 301 21254.37 354.45 43035.32 47999.07 2019-10-28 22:51:30.000 301 21254.39 354.47 43035.32 47999.05 2019-10-28 22:51:31.000 301 21254.35 354.51 43035.31 47999.03 2019-10-28 22:51:32.000 301 21254.32 354.54 43035.31 47999.03 2019-10-28 22:51:33.000 301 21254.31 354.59 43035.29 47999.00 2019-10-28 22:51:34.000 301 21254.31 354.63 43035.26 47998.99 2019-10-28 22:51:35.000 301 21254.26 354.67 43035.27 47998.99 2019-10-28 22:51:36.000 301 21254.31 354.71 43035.26 47998.97 2019-10-28 22:51:37.000 301 21254.32 354.77 43035.23 47998.97 2019-10-28 22:51:38.000 301 21254.32 354.83 43035.23 47998.97 2019-10-28 22:51:39.000 301 21254.35 354.86 43035.20 47998.95 2019-10-28 22:51:40.000 301 21254.44 354.85 43035.22 47998.98 2019-10-28 22:51:41.000 301 21254.47 354.87 43035.24 47999.00 2019-10-28 22:51:42.000 301 21254.48 354.89 43035.18 47999.01 2019-10-28 22:51:43.000 301 21254.55 354.92 43035.17 47999.04 2019-10-28 22:51:44.000 301 21254.61 354.89 43035.20 47999.06 2019-10-28 22:51:45.000 301 21254.67 354.92 43035.25 47999.11 2019-10-28 22:51:46.000 301 21254.75 354.91 43035.27 47999.12 2019-10-28 22:51:47.000 301 21254.85 354.92 43035.29 47999.19 2019-10-28 22:51:48.000 301 21254.92 354.89 43035.29 47999.20 2019-10-28 22:51:49.000 301 21255.02 354.84 43035.30 47999.29 2019-10-28 22:51:50.000 301 21255.13 354.84 43035.32 47999.33 2019-10-28 22:51:51.000 301 21255.26 354.82 43035.33 47999.39 2019-10-28 22:51:52.000 301 21255.38 354.81 43035.32 47999.48 2019-10-28 22:51:53.000 301 21255.48 354.85 43035.32 47999.49 2019-10-28 22:51:54.000 301 21255.55 354.86 43035.30 47999.55 2019-10-28 22:51:55.000 301 21255.55 354.88 43035.31 47999.55 2019-10-28 22:51:56.000 301 21255.60 354.94 43035.34 47999.58 2019-10-28 22:51:57.000 301 21255.70 354.92 43035.28 47999.62 2019-10-28 22:51:58.000 301 21255.78 354.92 43035.28 47999.64 2019-10-28 22:51:59.000 301 21255.85 354.87 43035.32 47999.68 2019-10-28 22:52:00.000 301 21255.90 354.80 43035.30 47999.69 2019-10-28 22:52:01.000 301 21255.94 354.75 43035.29 47999.72 2019-10-28 22:52:02.000 301 21256.01 354.73 43035.31 47999.74 2019-10-28 22:52:03.000 301 21256.07 354.66 43035.33 47999.80 2019-10-28 22:52:04.000 301 21256.13 354.52 43035.34 47999.81 2019-10-28 22:52:05.000 301 21256.23 354.44 43035.35 47999.87 2019-10-28 22:52:06.000 301 21256.30 354.36 43035.36 47999.90 2019-10-28 22:52:07.000 301 21256.37 354.26 43035.40 47999.94 2019-10-28 22:52:08.000 301 21256.38 354.19 43035.41 47999.97 2019-10-28 22:52:09.000 301 21256.39 354.10 43035.42 48000.00 2019-10-28 22:52:10.000 301 21256.34 353.99 43035.46 48000.01 2019-10-28 22:52:11.000 301 21256.31 353.97 43035.47 48000.02 2019-10-28 22:52:12.000 301 21256.28 354.03 43035.48 48000.08 2019-10-28 22:52:13.000 301 21256.28 354.01 43035.50 48000.03 2019-10-28 22:52:14.000 301 21256.24 354.01 43035.49 48000.01 2019-10-28 22:52:15.000 301 21256.26 353.98 43035.44 48000.00 2019-10-28 22:52:16.000 301 21256.26 353.91 43035.46 48000.03 2019-10-28 22:52:17.000 301 21256.21 353.86 43035.47 48000.01 2019-10-28 22:52:18.000 301 21256.16 353.81 43035.46 47999.99 2019-10-28 22:52:19.000 301 21256.15 353.78 43035.46 48000.00 2019-10-28 22:52:20.000 301 21256.17 353.75 43035.48 47999.99 2019-10-28 22:52:21.000 301 21256.16 353.73 43035.47 48000.02 2019-10-28 22:52:22.000 301 21256.11 353.76 43035.52 48000.00 2019-10-28 22:52:23.000 301 21256.04 353.82 43035.51 48000.00 2019-10-28 22:52:24.000 301 21255.99 353.89 43035.51 47999.95 2019-10-28 22:52:25.000 301 21255.93 353.95 43035.46 47999.91 2019-10-28 22:52:26.000 301 21255.86 354.01 43035.43 47999.87 2019-10-28 22:52:27.000 301 21255.83 354.03 43035.39 47999.81 2019-10-28 22:52:28.000 301 21255.75 354.04 43035.35 47999.75 2019-10-28 22:52:29.000 301 21255.66 354.02 43035.39 47999.71 2019-10-28 22:52:30.000 301 21255.59 354.03 43035.34 47999.67 2019-10-28 22:52:31.000 301 21255.51 354.05 43035.34 47999.63 2019-10-28 22:52:32.000 301 21255.49 354.06 43035.33 47999.56 2019-10-28 22:52:33.000 301 21255.42 354.10 43035.30 47999.58 2019-10-28 22:52:34.000 301 21255.42 354.11 43035.29 47999.55 2019-10-28 22:52:35.000 301 21255.41 354.13 43035.30 47999.49 2019-10-28 22:52:36.000 301 21255.36 354.18 43035.28 47999.48 2019-10-28 22:52:37.000 301 21255.30 354.21 43035.30 47999.48 2019-10-28 22:52:38.000 301 21255.28 354.24 43035.25 47999.43 2019-10-28 22:52:39.000 301 21255.30 354.26 43035.27 47999.45 2019-10-28 22:52:40.000 301 21255.35 354.27 43035.25 47999.46 2019-10-28 22:52:41.000 301 21255.37 354.32 43035.24 47999.42 2019-10-28 22:52:42.000 301 21255.40 354.35 43035.27 47999.48 2019-10-28 22:52:43.000 301 21255.48 354.35 43035.27 47999.46 2019-10-28 22:52:44.000 301 21255.57 354.32 43035.27 47999.54 2019-10-28 22:52:45.000 301 21255.71 354.34 43035.24 47999.55 2019-10-28 22:52:46.000 301 21255.82 354.33 43035.27 47999.60 2019-10-28 22:52:47.000 301 21255.88 354.32 43035.21 47999.64 2019-10-28 22:52:48.000 301 21255.97 354.29 43035.19 47999.66 2019-10-28 22:52:49.000 301 21256.10 354.28 43035.21 47999.71 2019-10-28 22:52:50.000 301 21256.17 354.24 43035.22 47999.73 2019-10-28 22:52:51.000 301 21256.21 354.21 43035.24 47999.76 2019-10-28 22:52:52.000 301 21256.33 354.21 43035.21 47999.78 2019-10-28 22:52:53.000 301 21256.43 354.20 43035.21 47999.84 2019-10-28 22:52:54.000 301 21256.49 354.15 43035.22 47999.86 2019-10-28 22:52:55.000 301 21256.57 354.07 43035.21 47999.90 2019-10-28 22:52:56.000 301 21256.68 354.02 43035.19 47999.95 2019-10-28 22:52:57.000 301 21256.76 353.96 43035.18 47999.97 2019-10-28 22:52:58.000 301 21256.79 353.88 43035.19 48000.04 2019-10-28 22:52:59.000 301 21256.90 353.87 43035.19 48000.05 2019-10-28 22:53:00.000 301 21257.01 353.83 43035.21 48000.11 2019-10-28 22:53:01.000 301 21257.08 353.78 43035.21 48000.16 2019-10-28 22:53:02.000 301 21257.13 353.73 43035.24 48000.15 2019-10-28 22:53:03.000 301 21257.23 353.71 43035.24 48000.21 2019-10-28 22:53:04.000 301 21257.31 353.70 43035.22 48000.26 2019-10-28 22:53:05.000 301 21257.39 353.69 43035.16 48000.26 2019-10-28 22:53:06.000 301 21257.52 353.71 43035.15 48000.31 2019-10-28 22:53:07.000 301 21257.59 353.71 43035.13 48000.30 2019-10-28 22:53:08.000 301 21257.59 353.68 43035.13 48000.34 2019-10-28 22:53:09.000 301 21257.63 353.66 43035.12 48000.30 2019-10-28 22:53:10.000 301 21257.67 353.66 43035.07 48000.31 2019-10-28 22:53:11.000 301 21257.65 353.61 43035.05 48000.31 2019-10-28 22:53:12.000 301 21257.58 353.59 43035.03 48000.30 2019-10-28 22:53:13.000 301 21257.60 353.56 43035.06 48000.27 2019-10-28 22:53:14.000 301 21257.58 353.50 43035.06 48000.26 2019-10-28 22:53:15.000 301 21257.52 353.44 43035.08 48000.25 2019-10-28 22:53:16.000 301 21257.48 353.43 43035.08 48000.22 2019-10-28 22:53:17.000 301 21257.48 353.38 43035.07 48000.21 2019-10-28 22:53:18.000 301 21257.46 353.32 43035.03 48000.17 2019-10-28 22:53:19.000 301 21257.41 353.27 43035.08 48000.18 2019-10-28 22:53:20.000 301 21257.37 353.25 43035.07 48000.18 2019-10-28 22:53:21.000 301 21257.33 353.24 43035.05 48000.17 2019-10-28 22:53:22.000 301 21257.26 353.20 43035.07 48000.14 2019-10-28 22:53:23.000 301 21257.28 353.18 43035.05 48000.11 2019-10-28 22:53:24.000 301 21257.25 353.16 43035.05 48000.09 2019-10-28 22:53:25.000 301 21257.24 353.16 43035.07 48000.11 2019-10-28 22:53:26.000 301 21257.23 353.11 43035.06 48000.10 2019-10-28 22:53:27.000 301 21257.27 353.07 43035.08 48000.13 2019-10-28 22:53:28.000 301 21257.29 353.07 43035.07 48000.10 2019-10-28 22:53:29.000 301 21257.31 353.08 43035.08 48000.10 2019-10-28 22:53:30.000 301 21257.31 353.07 43035.08 48000.11 2019-10-28 22:53:31.000 301 21257.36 353.06 43035.12 48000.15 2019-10-28 22:53:32.000 301 21257.43 353.04 43035.10 48000.18 2019-10-28 22:53:33.000 301 21257.49 353.03 43035.09 48000.18 2019-10-28 22:53:34.000 301 21257.56 353.04 43035.07 48000.20 2019-10-28 22:53:35.000 301 21257.57 353.08 43035.06 48000.23 2019-10-28 22:53:36.000 301 21257.65 353.14 43035.03 48000.22 2019-10-28 22:53:37.000 301 21257.83 353.25 43034.98 48000.26 2019-10-28 22:53:38.000 301 21257.98 353.33 43034.94 48000.28 2019-10-28 22:53:39.000 301 21258.08 353.37 43034.86 48000.28 2019-10-28 22:53:40.000 301 21258.17 353.38 43034.82 48000.27 2019-10-28 22:53:41.000 301 21258.25 353.35 43034.80 48000.27 2019-10-28 22:53:42.000 301 21258.26 353.36 43034.81 48000.30 2019-10-28 22:53:43.000 301 21258.30 353.32 43034.79 48000.30 2019-10-28 22:53:44.000 301 21258.33 353.25 43034.79 48000.37 2019-10-28 22:53:45.000 301 21258.33 353.19 43034.83 48000.38 2019-10-28 22:53:46.000 301 21258.36 353.16 43034.85 48000.40 2019-10-28 22:53:47.000 301 21258.45 353.14 43034.89 48000.46 2019-10-28 22:53:48.000 301 21258.51 353.15 43034.92 48000.45 2019-10-28 22:53:49.000 301 21258.51 353.19 43034.95 48000.52 2019-10-28 22:53:50.000 301 21258.49 353.20 43034.93 48000.52 2019-10-28 22:53:51.000 301 21258.52 353.21 43034.90 48000.54 2019-10-28 22:53:52.000 301 21258.53 353.25 43034.90 48000.56 2019-10-28 22:53:53.000 301 21258.56 353.26 43034.91 48000.57 2019-10-28 22:53:54.000 301 21258.62 353.26 43034.87 48000.56 2019-10-28 22:53:55.000 301 21258.64 353.27 43034.84 48000.57 2019-10-28 22:53:56.000 301 21258.65 353.30 43034.81 48000.53 2019-10-28 22:53:57.000 301 21258.65 353.32 43034.84 48000.54 2019-10-28 22:53:58.000 301 21258.63 353.34 43034.83 48000.51 2019-10-28 22:53:59.000 301 21258.61 353.35 43034.81 48000.50 2019-10-28 22:54:00.000 301 21258.61 353.35 43034.81 48000.47 2019-10-28 22:54:01.000 301 21258.63 353.34 43034.79 48000.47 2019-10-28 22:54:02.000 301 21258.59 353.37 43034.78 48000.47 2019-10-28 22:54:03.000 301 21258.53 353.38 43034.75 48000.41 2019-10-28 22:54:04.000 301 21258.49 353.38 43034.76 48000.45 2019-10-28 22:54:05.000 301 21258.47 353.42 43034.77 48000.40 2019-10-28 22:54:06.000 301 21258.43 353.48 43034.75 48000.39 2019-10-28 22:54:07.000 301 21258.43 353.46 43034.75 48000.32 2019-10-28 22:54:08.000 301 21258.39 353.49 43034.73 48000.33 2019-10-28 22:54:09.000 301 21258.35 353.53 43034.72 48000.29 2019-10-28 22:54:10.000 301 21258.27 353.54 43034.71 48000.30 2019-10-28 22:54:11.000 301 21258.24 353.50 43034.68 48000.26 2019-10-28 22:54:12.000 301 21258.23 353.53 43034.69 48000.22 2019-10-28 22:54:13.000 301 21258.24 353.52 43034.67 48000.23 2019-10-28 22:54:14.000 301 21258.22 353.48 43034.65 48000.19 2019-10-28 22:54:15.000 301 21258.29 353.42 43034.63 48000.20 2019-10-28 22:54:16.000 301 21258.34 353.36 43034.63 48000.20 2019-10-28 22:54:17.000 301 21258.37 353.36 43034.60 48000.18 2019-10-28 22:54:18.000 301 21258.43 353.35 43034.63 48000.22 2019-10-28 22:54:19.000 301 21258.48 353.35 43034.62 48000.26 2019-10-28 22:54:20.000 301 21258.53 353.35 43034.65 48000.27 2019-10-28 22:54:21.000 301 21258.59 353.33 43034.64 48000.31 2019-10-28 22:54:22.000 301 21258.69 353.31 43034.66 48000.36 2019-10-28 22:54:23.000 301 21258.81 353.30 43034.64 48000.39 2019-10-28 22:54:24.000 301 21258.92 353.29 43034.66 48000.43 2019-10-28 22:54:25.000 301 21259.05 353.27 43034.65 48000.53 2019-10-28 22:54:26.000 301 21259.17 353.23 43034.65 48000.55 2019-10-28 22:54:27.000 301 21259.27 353.22 43034.68 48000.66 2019-10-28 22:54:28.000 301 21259.36 353.19 43034.67 48000.66 2019-10-28 22:54:29.000 301 21259.46 353.15 43034.71 48000.70 2019-10-28 22:54:30.000 301 21259.50 353.12 43034.71 48000.79 2019-10-28 22:54:31.000 301 21259.58 353.07 43034.70 48000.80 2019-10-28 22:54:32.000 301 21259.66 353.06 43034.68 48000.83 2019-10-28 22:54:33.000 301 21259.67 353.04 43034.73 48000.87 2019-10-28 22:54:34.000 301 21259.71 352.98 43034.75 48000.91 2019-10-28 22:54:35.000 301 21259.80 352.92 43034.75 48000.93 2019-10-28 22:54:36.000 301 21259.86 352.86 43034.76 48001.00 2019-10-28 22:54:37.000 301 21259.90 352.80 43034.79 48001.02 2019-10-28 22:54:38.000 301 21259.95 352.74 43034.84 48001.07 2019-10-28 22:54:39.000 301 21259.96 352.68 43034.86 48001.11 2019-10-28 22:54:40.000 301 21259.97 352.65 43034.82 48001.13 2019-10-28 22:54:41.000 301 21260.00 352.58 43034.85 48001.11 2019-10-28 22:54:42.000 301 21260.04 352.57 43034.88 48001.15 2019-10-28 22:54:43.000 301 21260.11 352.52 43034.92 48001.19 2019-10-28 22:54:44.000 301 21260.09 352.48 43034.90 48001.18 2019-10-28 22:54:45.000 301 21260.07 352.42 43034.91 48001.21 2019-10-28 22:54:46.000 301 21260.07 352.34 43034.93 48001.21 2019-10-28 22:54:47.000 301 21260.04 352.30 43034.95 48001.25 2019-10-28 22:54:48.000 301 21260.04 352.25 43034.98 48001.22 2019-10-28 22:54:49.000 301 21260.04 352.21 43034.95 48001.25 2019-10-28 22:54:50.000 301 21260.03 352.20 43034.96 48001.25 2019-10-28 22:54:51.000 301 21260.04 352.20 43034.99 48001.23 2019-10-28 22:54:52.000 301 21260.02 352.20 43034.96 48001.24 2019-10-28 22:54:53.000 301 21260.01 352.18 43034.95 48001.24 2019-10-28 22:54:54.000 301 21259.97 352.19 43034.96 48001.20 2019-10-28 22:54:55.000 301 21259.94 352.18 43034.99 48001.20 2019-10-28 22:54:56.000 301 21259.94 352.20 43034.99 48001.17 2019-10-28 22:54:57.000 301 21259.90 352.21 43034.94 48001.19 2019-10-28 22:54:58.000 301 21259.83 352.20 43034.97 48001.14 2019-10-28 22:54:59.000 301 21259.76 352.20 43034.95 48001.15 2019-10-28 22:55:00.000 301 21259.74 352.17 43034.93 48001.12 2019-10-28 22:55:01.000 301 21259.74 352.16 43034.97 48001.09 2019-10-28 22:55:02.000 301 21259.71 352.14 43034.95 48001.10 2019-10-28 22:55:03.000 301 21259.72 352.15 43034.91 48001.10 2019-10-28 22:55:04.000 301 21259.72 352.16 43034.97 48001.07 2019-10-28 22:55:05.000 301 21259.71 352.17 43034.95 48001.10 2019-10-28 22:55:06.000 301 21259.71 352.16 43034.93 48001.07 2019-10-28 22:55:07.000 301 21259.68 352.16 43034.92 48001.08 2019-10-28 22:55:08.000 301 21259.65 352.15 43034.92 48001.02 2019-10-28 22:55:09.000 301 21259.64 352.17 43034.96 48001.06 2019-10-28 22:55:10.000 301 21259.61 352.17 43034.95 48001.02 2019-10-28 22:55:11.000 301 21259.55 352.20 43034.96 48001.05 2019-10-28 22:55:12.000 301 21259.50 352.23 43034.99 48001.01 2019-10-28 22:55:13.000 301 21259.49 352.26 43035.00 48001.00 2019-10-28 22:55:14.000 301 21259.48 352.27 43034.98 48000.99 2019-10-28 22:55:15.000 301 21259.50 352.28 43034.96 48000.98 2019-10-28 22:55:16.000 301 21259.48 352.34 43034.96 48000.98 2019-10-28 22:55:17.000 301 21259.49 352.40 43034.97 48001.00 2019-10-28 22:55:18.000 301 21259.52 352.42 43034.97 48000.96 2019-10-28 22:55:19.000 301 21259.52 352.49 43034.92 48000.98 2019-10-28 22:55:20.000 301 21259.51 352.55 43034.92 48000.97 2019-10-28 22:55:21.000 301 21259.53 352.58 43034.92 48000.96 2019-10-28 22:55:22.000 301 21259.54 352.58 43034.89 48000.96 2019-10-28 22:55:23.000 301 21259.58 352.55 43034.92 48000.97 2019-10-28 22:55:24.000 301 21259.66 352.56 43034.93 48000.96 2019-10-28 22:55:25.000 301 21259.71 352.59 43034.91 48000.99 2019-10-28 22:55:26.000 301 21259.77 352.61 43034.91 48001.04 2019-10-28 22:55:27.000 301 21259.83 352.62 43034.89 48001.03 2019-10-28 22:55:28.000 301 21259.90 352.66 43034.86 48001.07 2019-10-28 22:55:29.000 301 21259.95 352.66 43034.89 48001.06 2019-10-28 22:55:30.000 301 21260.02 352.64 43034.86 48001.13 2019-10-28 22:55:31.000 301 21260.08 352.63 43034.86 48001.14 2019-10-28 22:55:32.000 301 21260.08 352.62 43034.83 48001.16 2019-10-28 22:55:33.000 301 21260.10 352.60 43034.81 48001.16 2019-10-28 22:55:34.000 301 21260.13 352.63 43034.83 48001.19 2019-10-28 22:55:35.000 301 21260.15 352.63 43034.83 48001.17 2019-10-28 22:55:36.000 301 21260.18 352.61 43034.81 48001.18 2019-10-28 22:55:37.000 301 21260.20 352.60 43034.83 48001.17 2019-10-28 22:55:38.000 301 21260.24 352.57 43034.79 48001.16 2019-10-28 22:55:39.000 301 21260.28 352.58 43034.78 48001.19 2019-10-28 22:55:40.000 301 21260.38 352.52 43034.75 48001.16 2019-10-28 22:55:41.000 301 21260.42 352.46 43034.71 48001.21 2019-10-28 22:55:42.000 301 21260.46 352.41 43034.69 48001.20 2019-10-28 22:55:43.000 301 21260.51 352.38 43034.69 48001.23 2019-10-28 22:55:44.000 301 21260.57 352.32 43034.70 48001.22 2019-10-28 22:55:45.000 301 21260.65 352.26 43034.68 48001.28 2019-10-28 22:55:46.000 301 21260.70 352.17 43034.71 48001.30 2019-10-28 22:55:47.000 301 21260.72 352.11 43034.75 48001.35 2019-10-28 22:55:48.000 301 21260.78 352.07 43034.77 48001.37 2019-10-28 22:55:49.000 301 21260.82 352.03 43034.79 48001.40 2019-10-28 22:55:50.000 301 21260.85 351.95 43034.81 48001.44 2019-10-28 22:55:51.000 301 21260.87 351.91 43034.81 48001.44 2019-10-28 22:55:52.000 301 21260.92 351.85 43034.83 48001.46 2019-10-28 22:55:53.000 301 21260.94 351.80 43034.85 48001.48 2019-10-28 22:55:54.000 301 21260.91 351.79 43034.84 48001.49 2019-10-28 22:55:55.000 301 21260.88 351.77 43034.80 48001.53 2019-10-28 22:55:56.000 301 21260.85 351.76 43034.80 48001.48 2019-10-28 22:55:57.000 301 21260.81 351.74 43034.79 48001.45 2019-10-28 22:55:58.000 301 21260.74 351.76 43034.80 48001.44 2019-10-28 22:55:59.000 301 21260.66 351.75 43034.78 48001.42 2019-10-28 22:56:00.000 301 21260.62 351.75 43034.80 48001.39 2019-10-28 22:56:01.000 301 21260.54 351.75 43034.80 48001.36 2019-10-28 22:56:02.000 301 21260.51 351.74 43034.80 48001.32 2019-10-28 22:56:03.000 301 21260.51 351.76 43034.79 48001.31 2019-10-28 22:56:04.000 301 21260.44 351.76 43034.73 48001.26 2019-10-28 22:56:05.000 301 21260.42 351.75 43034.74 48001.26 2019-10-28 22:56:06.000 301 21260.46 351.77 43034.74 48001.22 2019-10-28 22:56:07.000 301 21260.51 351.83 43034.70 48001.26 2019-10-28 22:56:08.000 301 21260.51 351.89 43034.67 48001.24 2019-10-28 22:56:09.000 301 21260.50 351.94 43034.62 48001.21 2019-10-28 22:56:10.000 301 21260.52 351.97 43034.62 48001.18 2019-10-28 22:56:11.000 301 21260.51 351.97 43034.57 48001.12 2019-10-28 22:56:12.000 301 21260.53 351.98 43034.58 48001.14 2019-10-28 22:56:13.000 301 21260.55 351.98 43034.55 48001.12 2019-10-28 22:56:14.000 301 21260.56 351.99 43034.57 48001.12 2019-10-28 22:56:15.000 301 21260.51 352.02 43034.56 48001.09 2019-10-28 22:56:16.000 301 21260.52 352.03 43034.55 48001.11 2019-10-28 22:56:17.000 301 21260.53 352.05 43034.57 48001.12 2019-10-28 22:56:18.000 301 21260.58 352.07 43034.54 48001.09 2019-10-28 22:56:19.000 301 21260.60 352.11 43034.59 48001.10 2019-10-28 22:56:20.000 301 21260.61 352.11 43034.56 48001.10 2019-10-28 22:56:21.000 301 21260.63 352.11 43034.52 48001.10 2019-10-28 22:56:22.000 301 21260.61 352.12 43034.53 48001.13 2019-10-28 22:56:23.000 301 21260.56 352.09 43034.57 48001.09 2019-10-28 22:56:24.000 301 21260.50 352.09 43034.56 48001.10 2019-10-28 22:56:25.000 301 21260.44 352.11 43034.60 48001.05 2019-10-28 22:56:26.000 301 21260.45 352.13 43034.61 48001.08 2019-10-28 22:56:27.000 301 21260.44 352.14 43034.59 48001.09 2019-10-28 22:56:28.000 301 21260.46 352.17 43034.60 48001.13 2019-10-28 22:56:29.000 301 21260.49 352.17 43034.64 48001.11 2019-10-28 22:56:30.000 301 21260.49 352.16 43034.62 48001.14 2019-10-28 22:56:31.000 301 21260.55 352.17 43034.59 48001.13 2019-10-28 22:56:32.000 301 21260.55 352.17 43034.60 48001.14 2019-10-28 22:56:33.000 301 21260.58 352.19 43034.57 48001.15 2019-10-28 22:56:34.000 301 21260.60 352.20 43034.62 48001.16 2019-10-28 22:56:35.000 301 21260.62 352.19 43034.60 48001.18 2019-10-28 22:56:36.000 301 21260.62 352.21 43034.59 48001.16 2019-10-28 22:56:37.000 301 21260.64 352.21 43034.58 48001.15 2019-10-28 22:56:38.000 301 21260.64 352.20 43034.55 48001.17 2019-10-28 22:56:39.000 301 21260.66 352.22 43034.55 48001.18 2019-10-28 22:56:40.000 301 21260.71 352.22 43034.54 48001.16 2019-10-28 22:56:41.000 301 21260.72 352.21 43034.52 48001.16 2019-10-28 22:56:42.000 301 21260.75 352.22 43034.53 48001.18 2019-10-28 22:56:43.000 301 21260.77 352.22 43034.52 48001.19 2019-10-28 22:56:44.000 301 21260.77 352.20 43034.50 48001.19 2019-10-28 22:56:45.000 301 21260.79 352.17 43034.53 48001.22 2019-10-28 22:56:46.000 301 21260.81 352.15 43034.53 48001.17 2019-10-28 22:56:47.000 301 21260.79 352.10 43034.53 48001.21 2019-10-28 22:56:48.000 301 21260.79 352.08 43034.53 48001.21 2019-10-28 22:56:49.000 301 21260.79 352.05 43034.55 48001.23 2019-10-28 22:56:50.000 301 21260.83 352.03 43034.56 48001.23 2019-10-28 22:56:51.000 301 21260.87 352.01 43034.54 48001.24 2019-10-28 22:56:52.000 301 21260.90 351.98 43034.53 48001.26 2019-10-28 22:56:53.000 301 21260.95 351.96 43034.56 48001.27 2019-10-28 22:56:54.000 301 21260.96 351.95 43034.55 48001.29 2019-10-28 22:56:55.000 301 21260.97 351.93 43034.53 48001.31 2019-10-28 22:56:56.000 301 21261.01 351.90 43034.55 48001.32 2019-10-28 22:56:57.000 301 21261.04 351.88 43034.54 48001.33 2019-10-28 22:56:58.000 301 21261.08 351.87 43034.55 48001.35 2019-10-28 22:56:59.000 301 21261.11 351.85 43034.54 48001.38 2019-10-28 22:57:00.000 301 21261.16 351.82 43034.56 48001.37 2019-10-28 22:57:01.000 301 21261.18 351.81 43034.55 48001.38 2019-10-28 22:57:02.000 301 21261.20 351.84 43034.57 48001.39 2019-10-28 22:57:03.000 301 21261.22 351.81 43034.58 48001.40 2019-10-28 22:57:04.000 301 21261.25 351.84 43034.55 48001.44 2019-10-28 22:57:05.000 301 21261.26 351.80 43034.56 48001.41 2019-10-28 22:57:06.000 301 21261.23 351.81 43034.57 48001.43 2019-10-28 22:57:07.000 301 21261.26 351.79 43034.55 48001.45 2019-10-28 22:57:08.000 301 21261.28 351.78 43034.53 48001.45 2019-10-28 22:57:09.000 301 21261.29 351.80 43034.55 48001.44 2019-10-28 22:57:10.000 301 21261.37 351.80 43034.55 48001.48 2019-10-28 22:57:11.000 301 21261.41 351.78 43034.55 48001.50 2019-10-28 22:57:12.000 301 21261.38 351.76 43034.56 48001.47 2019-10-28 22:57:13.000 301 21261.40 351.73 43034.57 48001.49 2019-10-28 22:57:14.000 301 21261.38 351.72 43034.58 48001.52 2019-10-28 22:57:15.000 301 21261.36 351.70 43034.57 48001.49 2019-10-28 22:57:16.000 301 21261.39 351.66 43034.62 48001.52 2019-10-28 22:57:17.000 301 21261.39 351.65 43034.64 48001.54 2019-10-28 22:57:18.000 301 21261.41 351.64 43034.62 48001.56 2019-10-28 22:57:19.000 301 21261.39 351.65 43034.64 48001.56 2019-10-28 22:57:20.000 301 21261.39 351.66 43034.61 48001.59 2019-10-28 22:57:21.000 301 21261.40 351.61 43034.62 48001.56 2019-10-28 22:57:22.000 301 21261.37 351.60 43034.61 48001.55 2019-10-28 22:57:23.000 301 21261.33 351.60 43034.62 48001.55 2019-10-28 22:57:24.000 301 21261.29 351.59 43034.61 48001.52 2019-10-28 22:57:25.000 301 21261.29 351.57 43034.61 48001.51 2019-10-28 22:57:26.000 301 21261.28 351.58 43034.62 48001.50 2019-10-28 22:57:27.000 301 21261.28 351.58 43034.59 48001.47 2019-10-28 22:57:28.000 301 21261.29 351.55 43034.57 48001.49 2019-10-28 22:57:29.000 301 21261.31 351.54 43034.56 48001.47 2019-10-28 22:57:30.000 301 21261.34 351.55 43034.54 48001.51 2019-10-28 22:57:31.000 301 21261.47 351.62 43034.53 48001.49 2019-10-28 22:57:32.000 301 21261.55 351.68 43034.50 48001.53 2019-10-28 22:57:33.000 301 21261.62 351.72 43034.44 48001.54 2019-10-28 22:57:34.000 301 21261.66 351.74 43034.42 48001.54 2019-10-28 22:57:35.000 301 21261.70 351.77 43034.43 48001.51 2019-10-28 22:57:36.000 301 21261.67 351.81 43034.43 48001.48 2019-10-28 22:57:37.000 301 21261.69 351.80 43034.39 48001.49 2019-10-28 22:57:38.000 301 21261.63 351.84 43034.37 48001.45 2019-10-28 22:57:39.000 301 21261.63 351.91 43034.36 48001.46 2019-10-28 22:57:40.000 301 21261.58 351.90 43034.33 48001.43 2019-10-28 22:57:41.000 301 21261.52 351.87 43034.35 48001.40 2019-10-28 22:57:42.000 301 21261.41 351.86 43034.37 48001.36 2019-10-28 22:57:43.000 301 21261.32 351.92 43034.37 48001.35 2019-10-28 22:57:44.000 301 21261.27 351.96 43034.38 48001.34 2019-10-28 22:57:45.000 301 21261.22 351.96 43034.35 48001.33 2019-10-28 22:57:46.000 301 21261.19 351.98 43034.37 48001.30 2019-10-28 22:57:47.000 301 21261.20 352.02 43034.39 48001.31 2019-10-28 22:57:48.000 301 21261.19 352.05 43034.37 48001.27 2019-10-28 22:57:49.000 301 21261.17 352.05 43034.36 48001.27 2019-10-28 22:57:50.000 301 21261.13 352.07 43034.34 48001.23 2019-10-28 22:57:51.000 301 21261.11 352.08 43034.34 48001.22 2019-10-28 22:57:52.000 301 21261.10 352.11 43034.34 48001.21 2019-10-28 22:57:53.000 301 21261.10 352.12 43034.36 48001.21 2019-10-28 22:57:54.000 301 21261.11 352.16 43034.39 48001.19 2019-10-28 22:57:55.000 301 21261.15 352.19 43034.38 48001.21 2019-10-28 22:57:56.000 301 21261.13 352.21 43034.34 48001.21 2019-10-28 22:57:57.000 301 21261.14 352.22 43034.33 48001.19 2019-10-28 22:57:58.000 301 21261.15 352.24 43034.32 48001.19 2019-10-28 22:57:59.000 301 21261.15 352.28 43034.31 48001.17 2019-10-28 22:58:00.000 301 21261.15 352.29 43034.30 48001.20 2019-10-28 22:58:01.000 301 21261.17 352.27 43034.32 48001.18 2019-10-28 22:58:02.000 301 21261.23 352.27 43034.29 48001.19 2019-10-28 22:58:03.000 301 21261.27 352.23 43034.28 48001.22 2019-10-28 22:58:04.000 301 21261.26 352.24 43034.28 48001.22 2019-10-28 22:58:05.000 301 21261.34 352.23 43034.28 48001.20 2019-10-28 22:58:06.000 301 21261.38 352.22 43034.28 48001.22 2019-10-28 22:58:07.000 301 21261.45 352.22 43034.29 48001.27 2019-10-28 22:58:08.000 301 21261.51 352.21 43034.28 48001.29 2019-10-28 22:58:09.000 301 21261.54 352.17 43034.26 48001.31 2019-10-28 22:58:10.000 301 21261.59 352.14 43034.27 48001.33 2019-10-28 22:58:11.000 301 21261.61 352.10 43034.31 48001.32 2019-10-28 22:58:12.000 301 21261.65 352.07 43034.33 48001.36 2019-10-28 22:58:13.000 301 21261.69 352.04 43034.31 48001.38 2019-10-28 22:58:14.000 301 21261.74 352.01 43034.31 48001.42 2019-10-28 22:58:15.000 301 21261.76 351.99 43034.30 48001.41 2019-10-28 22:58:16.000 301 21261.76 351.97 43034.28 48001.43 2019-10-28 22:58:17.000 301 21261.77 351.95 43034.29 48001.44 2019-10-28 22:58:18.000 301 21261.78 351.92 43034.29 48001.45 2019-10-28 22:58:19.000 301 21261.83 351.92 43034.26 48001.43 2019-10-28 22:58:20.000 301 21261.82 351.92 43034.26 48001.43 2019-10-28 22:58:21.000 301 21261.85 351.89 43034.26 48001.41 2019-10-28 22:58:22.000 301 21261.88 351.87 43034.25 48001.40 2019-10-28 22:58:23.000 301 21261.87 351.83 43034.26 48001.42 2019-10-28 22:58:24.000 301 21261.90 351.77 43034.22 48001.40 2019-10-28 22:58:25.000 301 21261.99 351.77 43034.19 48001.40 2019-10-28 22:58:26.000 301 21262.14 351.75 43034.19 48001.42 2019-10-28 22:58:27.000 301 21262.24 351.71 43034.19 48001.50 2019-10-28 22:58:28.000 301 21262.28 351.67 43034.23 48001.55 2019-10-28 22:58:29.000 301 21262.33 351.63 43034.20 48001.57 2019-10-28 22:58:30.000 301 21262.34 351.58 43034.21 48001.58 2019-10-28 22:58:31.000 301 21262.36 351.55 43034.21 48001.63 2019-10-28 22:58:32.000 301 21262.37 351.55 43034.23 48001.62 2019-10-28 22:58:33.000 301 21262.38 351.57 43034.26 48001.63 2019-10-28 22:58:34.000 301 21262.37 351.56 43034.23 48001.62 2019-10-28 22:58:35.000 301 21262.29 351.59 43034.27 48001.60 2019-10-28 22:58:36.000 301 21262.25 351.63 43034.26 48001.57 2019-10-28 22:58:37.000 301 21262.15 351.65 43034.21 48001.54 2019-10-28 22:58:38.000 301 21262.07 351.69 43034.21 48001.50 2019-10-28 22:58:39.000 301 21261.98 351.72 43034.17 48001.41 2019-10-28 22:58:40.000 301 21261.92 351.77 43034.15 48001.38 2019-10-28 22:58:41.000 301 21261.91 351.82 43034.08 48001.37 2019-10-28 22:58:42.000 301 21261.98 351.85 43034.07 48001.37 2019-10-28 22:58:43.000 301 21262.04 351.87 43034.10 48001.34 2019-10-28 22:58:44.000 301 21262.09 351.87 43034.07 48001.35 2019-10-28 22:58:45.000 301 21262.13 351.87 43034.06 48001.36 2019-10-28 22:58:46.000 301 21262.13 351.91 43034.05 48001.38 2019-10-28 22:58:47.000 301 21262.13 351.94 43034.04 48001.39 2019-10-28 22:58:48.000 301 21262.13 351.96 43034.08 48001.38 2019-10-28 22:58:49.000 301 21262.08 351.99 43034.11 48001.43 2019-10-28 22:58:50.000 301 21262.00 351.99 43034.13 48001.38 2019-10-28 22:58:51.000 301 21261.93 351.98 43034.11 48001.36 2019-10-28 22:58:52.000 301 21261.90 351.97 43034.07 48001.32 2019-10-28 22:58:53.000 301 21261.90 351.93 43034.05 48001.30 2019-10-28 22:58:54.000 301 21261.89 351.96 43034.04 48001.28 2019-10-28 22:58:55.000 301 21261.92 351.96 43034.04 48001.28 2019-10-28 22:58:56.000 301 21261.92 351.96 43034.03 48001.22 2019-10-28 22:58:57.000 301 21261.89 352.01 43034.02 48001.25 2019-10-28 22:58:58.000 301 21261.93 352.02 43034.00 48001.26 2019-10-28 22:58:59.000 301 21261.90 352.04 43034.00 48001.24 2019-10-28 22:59:00.000 301 21261.91 352.05 43034.02 48001.24 2019-10-28 22:59:01.000 301 21261.91 352.09 43033.98 48001.21 2019-10-28 22:59:02.000 301 21261.92 352.10 43033.99 48001.22 2019-10-28 22:59:03.000 301 21261.92 352.11 43034.00 48001.22 2019-10-28 22:59:04.000 301 21261.90 352.14 43034.01 48001.20 2019-10-28 22:59:05.000 301 21261.91 352.15 43033.98 48001.20 2019-10-28 22:59:06.000 301 21261.95 352.15 43033.95 48001.19 2019-10-28 22:59:07.000 301 21261.99 352.17 43033.97 48001.22 2019-10-28 22:59:08.000 301 21262.02 352.19 43033.95 48001.22 2019-10-28 22:59:09.000 301 21262.02 352.20 43033.97 48001.24 2019-10-28 22:59:10.000 301 21262.04 352.20 43033.95 48001.24 2019-10-28 22:59:11.000 301 21262.10 352.17 43033.93 48001.26 2019-10-28 22:59:12.000 301 21262.08 352.20 43033.93 48001.26 2019-10-28 22:59:13.000 301 21262.12 352.18 43033.94 48001.29 2019-10-28 22:59:14.000 301 21262.17 352.18 43033.95 48001.26 2019-10-28 22:59:15.000 301 21262.19 352.19 43033.96 48001.28 2019-10-28 22:59:16.000 301 21262.25 352.20 43033.95 48001.32 2019-10-28 22:59:17.000 301 21262.27 352.18 43033.96 48001.34 2019-10-28 22:59:18.000 301 21262.33 352.15 43033.95 48001.36 2019-10-28 22:59:19.000 301 21262.44 352.09 43034.00 48001.37 2019-10-28 22:59:20.000 301 21262.49 352.06 43034.00 48001.43 2019-10-28 22:59:21.000 301 21262.51 352.05 43034.00 48001.47 2019-10-28 22:59:22.000 301 21262.56 352.03 43034.01 48001.54 2019-10-28 22:59:23.000 301 21262.58 352.05 43034.01 48001.53 2019-10-28 22:59:24.000 301 21262.62 352.05 43034.01 48001.57 2019-10-28 22:59:25.000 301 21262.66 352.01 43034.04 48001.55 2019-10-28 22:59:26.000 301 21262.68 352.03 43034.03 48001.62 2019-10-28 22:59:27.000 301 21262.68 352.01 43033.99 48001.59 2019-10-28 22:59:28.000 301 21262.68 352.03 43033.98 48001.58 2019-10-28 22:59:29.000 301 21262.64 352.00 43033.96 48001.56 2019-10-28 22:59:30.000 301 21262.66 351.95 43033.97 48001.56 2019-10-28 22:59:31.000 301 21262.70 351.93 43033.95 48001.58 2019-10-28 22:59:32.000 301 21262.72 351.92 43033.97 48001.57 2019-10-28 22:59:33.000 301 21262.70 351.93 43033.99 48001.58 2019-10-28 22:59:34.000 301 21262.71 351.90 43033.99 48001.59 2019-10-28 22:59:35.000 301 21262.68 351.88 43033.97 48001.57 2019-10-28 22:59:36.000 301 21262.63 351.85 43033.96 48001.57 2019-10-28 22:59:37.000 301 21262.59 351.85 43033.97 48001.51 2019-10-28 22:59:38.000 301 21262.57 351.84 43033.96 48001.48 2019-10-28 22:59:39.000 301 21262.57 351.81 43033.97 48001.50 2019-10-28 22:59:40.000 301 21262.58 351.76 43033.94 48001.49 2019-10-28 22:59:41.000 301 21262.60 351.71 43033.94 48001.51 2019-10-28 22:59:42.000 301 21262.57 351.70 43033.92 48001.48 2019-10-28 22:59:43.000 301 21262.57 351.68 43033.92 48001.45 2019-10-28 22:59:44.000 301 21262.59 351.64 43033.90 48001.49 2019-10-28 22:59:45.000 301 21262.63 351.61 43033.91 48001.51 2019-10-28 22:59:46.000 301 21262.65 351.58 43033.93 48001.48 2019-10-28 22:59:47.000 301 21262.64 351.54 43033.95 48001.51 2019-10-28 22:59:48.000 301 21262.64 351.52 43033.94 48001.51 2019-10-28 22:59:49.000 301 21262.66 351.46 43033.97 48001.52 2019-10-28 22:59:50.000 301 21262.66 351.45 43033.98 48001.54 2019-10-28 22:59:51.000 301 21262.67 351.43 43034.00 48001.54 2019-10-28 22:59:52.000 301 21262.69 351.41 43034.01 48001.53 2019-10-28 22:59:53.000 301 21262.67 351.38 43034.00 48001.57 2019-10-28 22:59:54.000 301 21262.69 351.34 43033.98 48001.55 2019-10-28 22:59:55.000 301 21262.73 351.31 43034.00 48001.56 2019-10-28 22:59:56.000 301 21262.75 351.26 43034.01 48001.62 2019-10-28 22:59:57.000 301 21262.75 351.25 43034.06 48001.60 2019-10-28 22:59:58.000 301 21262.76 351.27 43034.08 48001.63 2019-10-28 22:59:59.000 301 21262.80 351.28 43034.05 48001.62 2019-10-28 23:00:00.000 301 21262.81 351.26 43034.05 48001.64 2019-10-28 23:00:01.000 301 21262.82 351.22 43034.03 48001.63 2019-10-28 23:00:02.000 301 21262.83 351.20 43034.04 48001.64 2019-10-28 23:00:03.000 301 21262.81 351.16 43034.06 48001.65 2019-10-28 23:00:04.000 301 21262.80 351.14 43034.05 48001.68 2019-10-28 23:00:05.000 301 21262.82 351.14 43034.04 48001.65 2019-10-28 23:00:06.000 301 21262.84 351.13 43034.04 48001.71 2019-10-28 23:00:07.000 301 21262.85 351.09 43034.04 48001.66 2019-10-28 23:00:08.000 301 21262.81 351.12 43034.04 48001.68 2019-10-28 23:00:09.000 301 21262.78 351.16 43034.03 48001.66 2019-10-28 23:00:10.000 301 21262.79 351.16 43034.00 48001.65 2019-10-28 23:00:11.000 301 21262.80 351.15 43034.00 48001.63 2019-10-28 23:00:12.000 301 21262.83 351.16 43033.99 48001.63 2019-10-28 23:00:13.000 301 21262.85 351.14 43033.99 48001.61 2019-10-28 23:00:14.000 301 21262.88 351.12 43033.99 48001.63 2019-10-28 23:00:15.000 301 21262.92 351.12 43033.97 48001.62 2019-10-28 23:00:16.000 301 21262.99 351.07 43033.99 48001.65 2019-10-28 23:00:17.000 301 21263.03 351.07 43034.01 48001.71 2019-10-28 23:00:18.000 301 21263.05 351.04 43034.02 48001.69 2019-10-28 23:00:19.000 301 21263.06 351.03 43034.01 48001.73 2019-10-28 23:00:20.000 301 21263.09 351.01 43033.98 48001.72 2019-10-28 23:00:21.000 301 21263.12 351.00 43033.98 48001.73 2019-10-28 23:00:22.000 301 21263.15 351.00 43033.99 48001.71 2019-10-28 23:00:23.000 301 21263.13 351.00 43033.99 48001.72 2019-10-28 23:00:24.000 301 21263.12 351.00 43034.00 48001.72 2019-10-28 23:00:25.000 301 21263.11 350.98 43034.02 48001.75 2019-10-28 23:00:26.000 301 21263.16 350.97 43033.99 48001.71 2019-10-28 23:00:27.000 301 21263.12 350.99 43033.97 48001.72 2019-10-28 23:00:28.000 301 21263.12 350.99 43033.94 48001.71 2019-10-28 23:00:29.000 301 21263.11 351.01 43033.97 48001.74 2019-10-28 23:00:30.000 301 21263.14 351.03 43033.94 48001.72 2019-10-28 23:00:31.000 301 21263.10 351.03 43033.93 48001.73 2019-10-28 23:00:32.000 301 21263.11 351.04 43033.98 48001.68 2019-10-28 23:00:33.000 301 21263.09 351.06 43033.93 48001.67 2019-10-28 23:00:34.000 301 21263.09 351.06 43033.89 48001.67 2019-10-28 23:00:35.000 301 21263.10 351.07 43033.91 48001.67 2019-10-28 23:00:36.000 301 21263.06 351.12 43033.90 48001.64 2019-10-28 23:00:37.000 301 21263.06 351.13 43033.90 48001.64 2019-10-28 23:00:38.000 301 21263.05 351.15 43033.90 48001.65 2019-10-28 23:00:39.000 301 21263.04 351.19 43033.87 48001.61 2019-10-28 23:00:40.000 301 21263.01 351.22 43033.86 48001.62 2019-10-28 23:00:41.000 301 21263.02 351.27 43033.87 48001.58 2019-10-28 23:00:42.000 301 21262.99 351.28 43033.85 48001.57 2019-10-28 23:00:43.000 301 21262.98 351.30 43033.85 48001.57 2019-10-28 23:00:44.000 301 21262.99 351.31 43033.83 48001.55 2019-10-28 23:00:45.000 301 21262.97 351.34 43033.85 48001.56 2019-10-28 23:00:46.000 301 21262.97 351.34 43033.83 48001.51 2019-10-28 23:00:47.000 301 21262.94 351.36 43033.80 48001.53 2019-10-28 23:00:48.000 301 21262.89 351.37 43033.79 48001.50 2019-10-28 23:00:49.000 301 21262.85 351.40 43033.80 48001.48 2019-10-28 23:00:50.000 301 21262.85 351.46 43033.80 48001.48 2019-10-28 23:00:51.000 301 21262.87 351.44 43033.81 48001.47 2019-10-28 23:00:52.000 301 21262.85 351.45 43033.82 48001.45 2019-10-28 23:00:53.000 301 21262.85 351.53 43033.81 48001.44 2019-10-28 23:00:54.000 301 21262.83 351.58 43033.79 48001.43 2019-10-28 23:00:55.000 301 21262.82 351.64 43033.75 48001.43 2019-10-28 23:00:56.000 301 21262.79 351.67 43033.73 48001.42 2019-10-28 23:00:57.000 301 21262.78 351.69 43033.72 48001.37 2019-10-28 23:00:58.000 301 21262.81 351.74 43033.70 48001.37 2019-10-28 23:00:59.000 301 21262.81 351.77 43033.72 48001.31 2019-10-28 23:01:00.000 301 21262.86 351.79 43033.71 48001.36 2019-10-28 23:01:01.000 301 21262.90 351.77 43033.68 48001.35 2019-10-28 23:01:02.000 301 21262.91 351.79 43033.67 48001.41 2019-10-28 23:01:03.000 301 21262.93 351.79 43033.69 48001.41 2019-10-28 23:01:04.000 301 21262.92 351.78 43033.69 48001.41 2019-10-28 23:01:05.000 301 21262.96 351.80 43033.69 48001.40 2019-10-28 23:01:06.000 301 21262.99 351.82 43033.69 48001.42 2019-10-28 23:01:07.000 301 21263.02 351.85 43033.68 48001.44 2019-10-28 23:01:08.000 301 21263.04 351.86 43033.65 48001.44 2019-10-28 23:01:09.000 301 21263.07 351.86 43033.62 48001.42 2019-10-28 23:01:10.000 301 21263.07 351.88 43033.65 48001.45 2019-10-28 23:01:11.000 301 21263.07 351.88 43033.64 48001.45 2019-10-28 23:01:12.000 301 21263.07 351.87 43033.66 48001.46 2019-10-28 23:01:13.000 301 21263.12 351.86 43033.68 48001.45 2019-10-28 23:01:14.000 301 21263.16 351.88 43033.65 48001.49 2019-10-28 23:01:15.000 301 21263.15 351.87 43033.63 48001.45 2019-10-28 23:01:16.000 301 21263.16 351.85 43033.62 48001.47 2019-10-28 23:01:17.000 301 21263.17 351.84 43033.65 48001.47 2019-10-28 23:01:18.000 301 21263.20 351.83 43033.66 48001.48 2019-10-28 23:01:19.000 301 21263.21 351.83 43033.67 48001.49 2019-10-28 23:01:20.000 301 21263.21 351.84 43033.64 48001.48 2019-10-28 23:01:21.000 301 21263.21 351.84 43033.66 48001.50 2019-10-28 23:01:22.000 301 21263.23 351.82 43033.63 48001.44 2019-10-28 23:01:23.000 301 21263.23 351.81 43033.64 48001.52 2019-10-28 23:01:24.000 301 21263.25 351.80 43033.66 48001.52 2019-10-28 23:01:25.000 301 21263.25 351.78 43033.68 48001.50 2019-10-28 23:01:26.000 301 21263.23 351.76 43033.68 48001.52 2019-10-28 23:01:27.000 301 21263.22 351.72 43033.64 48001.54 2019-10-28 23:01:28.000 301 21263.22 351.72 43033.67 48001.51 2019-10-28 23:01:29.000 301 21263.20 351.69 43033.67 48001.54 2019-10-28 23:01:30.000 301 21263.23 351.67 43033.66 48001.52 2019-10-28 23:01:31.000 301 21263.21 351.63 43033.69 48001.56 2019-10-28 23:01:32.000 301 21263.23 351.60 43033.71 48001.56 2019-10-28 23:01:33.000 301 21263.27 351.57 43033.67 48001.55 2019-10-28 23:01:34.000 301 21263.28 351.53 43033.69 48001.58 2019-10-28 23:01:35.000 301 21263.30 351.46 43033.71 48001.62 2019-10-28 23:01:36.000 301 21263.32 351.40 43033.74 48001.59 2019-10-28 23:01:37.000 301 21263.35 351.35 43033.75 48001.62 2019-10-28 23:01:38.000 301 21263.41 351.31 43033.76 48001.66 2019-10-28 23:01:39.000 301 21263.46 351.24 43033.79 48001.68 2019-10-28 23:01:40.000 301 21263.47 351.20 43033.84 48001.74 2019-10-28 23:01:41.000 301 21263.48 351.19 43033.84 48001.78 2019-10-28 23:01:42.000 301 21263.50 351.15 43033.83 48001.76 2019-10-28 23:01:43.000 301 21263.52 351.09 43033.83 48001.78 2019-10-28 23:01:44.000 301 21263.53 351.04 43033.87 48001.80 2019-10-28 23:01:45.000 301 21263.57 351.02 43033.87 48001.82 2019-10-28 23:01:46.000 301 21263.57 350.98 43033.93 48001.85 2019-10-28 23:01:47.000 301 21263.58 350.94 43033.93 48001.83 2019-10-28 23:01:48.000 301 21263.64 350.91 43033.91 48001.91 2019-10-28 23:01:49.000 301 21263.64 350.89 43033.89 48001.88 2019-10-28 23:01:50.000 301 21263.64 350.86 43033.92 48001.87 2019-10-28 23:01:51.000 301 21263.62 350.87 43033.93 48001.89 2019-10-28 23:01:52.000 301 21263.62 350.84 43033.90 48001.90 2019-10-28 23:01:53.000 301 21263.60 350.84 43033.91 48001.89 2019-10-28 23:01:54.000 301 21263.61 350.85 43033.87 48001.89 2019-10-28 23:01:55.000 301 21263.57 350.86 43033.88 48001.87 2019-10-28 23:01:56.000 301 21263.54 350.85 43033.89 48001.86 2019-10-28 23:01:57.000 301 21263.52 350.85 43033.88 48001.86 2019-10-28 23:01:58.000 301 21263.48 350.83 43033.90 48001.83 2019-10-28 23:01:59.000 301 21263.48 350.82 43033.91 48001.81 2019-10-28 23:02:00.000 301 21263.46 350.79 43033.89 48001.79 2019-10-28 23:02:01.000 301 21263.43 350.81 43033.86 48001.79 2019-10-28 23:02:02.000 301 21263.46 350.78 43033.83 48001.79 2019-10-28 23:02:03.000 301 21263.44 350.79 43033.85 48001.76 2019-10-28 23:02:04.000 301 21263.46 350.76 43033.84 48001.78 2019-10-28 23:02:05.000 301 21263.50 350.78 43033.84 48001.77 2019-10-28 23:02:06.000 301 21263.46 350.78 43033.80 48001.76 2019-10-28 23:02:07.000 301 21263.45 350.76 43033.82 48001.75 2019-10-28 23:02:08.000 301 21263.48 350.77 43033.83 48001.74 2019-10-28 23:02:09.000 301 21263.42 350.79 43033.81 48001.72 2019-10-28 23:02:10.000 301 21263.37 350.82 43033.78 48001.74 2019-10-28 23:02:11.000 301 21263.36 350.85 43033.76 48001.69 2019-10-28 23:02:12.000 301 21263.34 350.90 43033.74 48001.65 2019-10-28 23:02:13.000 301 21263.32 350.90 43033.72 48001.66 2019-10-28 23:02:14.000 301 21263.27 350.94 43033.69 48001.61 2019-10-28 23:02:15.000 301 21263.21 351.02 43033.68 48001.58 2019-10-28 23:02:16.000 301 21263.19 351.07 43033.66 48001.56 2019-10-28 23:02:17.000 301 21263.20 351.08 43033.62 48001.51 2019-10-28 23:02:18.000 301 21263.18 351.12 43033.58 48001.51 2019-10-28 23:02:19.000 301 21263.15 351.17 43033.59 48001.46 2019-10-28 23:02:20.000 301 21263.15 351.19 43033.59 48001.44 2019-10-28 23:02:21.000 301 21263.09 351.25 43033.53 48001.43 2019-10-28 23:02:22.000 301 21263.08 351.30 43033.53 48001.40 2019-10-28 23:02:23.000 301 21263.07 351.35 43033.52 48001.35 2019-10-28 23:02:24.000 301 21263.03 351.40 43033.49 48001.37 2019-10-28 23:02:25.000 301 21263.01 351.45 43033.52 48001.31 2019-10-28 23:02:26.000 301 21263.03 351.48 43033.49 48001.30 2019-10-28 23:02:27.000 301 21263.04 351.47 43033.48 48001.27 2019-10-28 23:02:28.000 301 21263.02 351.52 43033.44 48001.27 2019-10-28 23:02:29.000 301 21263.03 351.54 43033.43 48001.25 2019-10-28 23:02:30.000 301 21263.03 351.56 43033.43 48001.23 2019-10-28 23:02:31.000 301 21263.02 351.58 43033.42 48001.23 2019-10-28 23:02:32.000 301 21263.01 351.61 43033.42 48001.23 2019-10-28 23:02:33.000 301 21263.00 351.62 43033.43 48001.23 2019-10-28 23:02:34.000 301 21263.00 351.63 43033.42 48001.22 2019-10-28 23:02:35.000 301 21263.05 351.62 43033.41 48001.24 2019-10-28 23:02:36.000 301 21263.08 351.64 43033.44 48001.25 2019-10-28 23:02:37.000 301 21263.09 351.66 43033.45 48001.22 2019-10-28 23:02:38.000 301 21263.09 351.66 43033.42 48001.25 2019-10-28 23:02:39.000 301 21263.10 351.68 43033.44 48001.26 2019-10-28 23:02:40.000 301 21263.09 351.68 43033.45 48001.28 2019-10-28 23:02:41.000 301 21263.13 351.69 43033.43 48001.28 2019-10-28 23:02:42.000 301 21263.12 351.69 43033.42 48001.29 2019-10-28 23:02:43.000 301 21263.16 351.69 43033.42 48001.29 2019-10-28 23:02:44.000 301 21263.17 351.69 43033.41 48001.31 2019-10-28 23:02:45.000 301 21263.19 351.69 43033.40 48001.28 2019-10-28 23:02:46.000 301 21263.23 351.69 43033.42 48001.32 2019-10-28 23:02:47.000 301 21263.25 351.70 43033.43 48001.34 2019-10-28 23:02:48.000 301 21263.28 351.74 43033.42 48001.31 2019-10-28 23:02:49.000 301 21263.30 351.74 43033.43 48001.36 2019-10-28 23:02:50.000 301 21263.30 351.72 43033.44 48001.36 2019-10-28 23:02:51.000 301 21263.33 351.70 43033.42 48001.36 2019-10-28 23:02:52.000 301 21263.32 351.69 43033.44 48001.36 2019-10-28 23:02:53.000 301 21263.38 351.67 43033.43 48001.38 2019-10-28 23:02:54.000 301 21263.40 351.66 43033.42 48001.38 2019-10-28 23:02:55.000 301 21263.38 351.66 43033.43 48001.43 2019-10-28 23:02:56.000 301 21263.41 351.62 43033.44 48001.41 2019-10-28 23:02:57.000 301 21263.45 351.58 43033.45 48001.42 2019-10-28 23:02:58.000 301 21263.41 351.59 43033.47 48001.44 2019-10-28 23:02:59.000 301 21263.41 351.57 43033.45 48001.41 2019-10-28 23:03:00.000 301 21263.44 351.56 43033.47 48001.45 2019-10-28 23:03:01.000 301 21263.46 351.52 43033.48 48001.44 2019-10-28 23:03:02.000 301 21263.46 351.51 43033.48 48001.45 2019-10-28 23:03:03.000 301 21263.48 351.48 43033.47 48001.47 2019-10-28 23:03:04.000 301 21263.48 351.44 43033.46 48001.46 2019-10-28 23:03:05.000 301 21263.49 351.39 43033.46 48001.49 2019-10-28 23:03:06.000 301 21263.50 351.36 43033.48 48001.49 2019-10-28 23:03:07.000 301 21263.49 351.34 43033.47 48001.49 2019-10-28 23:03:08.000 301 21263.47 351.33 43033.49 48001.51 2019-10-28 23:03:09.000 301 21263.47 351.31 43033.49 48001.47 2019-10-28 23:03:10.000 301 21263.46 351.28 43033.47 48001.51 2019-10-28 23:03:11.000 301 21263.45 351.28 43033.45 48001.47 2019-10-28 23:03:12.000 301 21263.43 351.26 43033.46 48001.50 2019-10-28 23:03:13.000 301 21263.41 351.24 43033.50 48001.45 2019-10-28 23:03:14.000 301 21263.39 351.25 43033.52 48001.43 2019-10-28 23:03:15.000 301 21263.35 351.25 43033.51 48001.45 2019-10-28 23:03:16.000 301 21263.32 351.24 43033.50 48001.43 2019-10-28 23:03:17.000 301 21263.29 351.25 43033.49 48001.41 2019-10-28 23:03:18.000 301 21263.28 351.25 43033.50 48001.42 2019-10-28 23:03:19.000 301 21263.26 351.24 43033.50 48001.39 2019-10-28 23:03:20.000 301 21263.24 351.24 43033.50 48001.39 2019-10-28 23:03:21.000 301 21263.20 351.22 43033.51 48001.36 2019-10-28 23:03:22.000 301 21263.19 351.22 43033.47 48001.37 2019-10-28 23:03:23.000 301 21263.22 351.18 43033.49 48001.37 2019-10-28 23:03:24.000 301 21263.24 351.16 43033.49 48001.38 2019-10-28 23:03:25.000 301 21263.27 351.14 43033.47 48001.36 2019-10-28 23:03:26.000 301 21263.23 351.11 43033.50 48001.37 2019-10-28 23:03:27.000 301 21263.25 351.08 43033.49 48001.36 2019-10-28 23:03:28.000 301 21263.25 351.10 43033.51 48001.38 2019-10-28 23:03:29.000 301 21263.23 351.08 43033.47 48001.36 2019-10-28 23:03:30.000 301 21263.23 351.08 43033.50 48001.37 2019-10-28 23:03:31.000 301 21263.20 351.07 43033.50 48001.38 2019-10-28 23:03:32.000 301 21263.19 351.05 43033.51 48001.38 2019-10-28 23:03:33.000 301 21263.19 351.04 43033.50 48001.36 2019-10-28 23:03:34.000 301 21263.16 351.07 43033.48 48001.35 2019-10-28 23:03:35.000 301 21263.16 351.09 43033.46 48001.32 2019-10-28 23:03:36.000 301 21263.16 351.07 43033.44 48001.34 2019-10-28 23:03:37.000 301 21263.18 351.09 43033.44 48001.33 2019-10-28 23:03:38.000 301 21263.20 351.09 43033.43 48001.33 2019-10-28 23:03:39.000 301 21263.18 351.07 43033.43 48001.31 2019-10-28 23:03:40.000 301 21263.17 351.07 43033.44 48001.32 2019-10-28 23:03:41.000 301 21263.19 351.09 43033.43 48001.31 2019-10-28 23:03:42.000 301 21263.18 351.09 43033.43 48001.30 2019-10-28 23:03:43.000 301 21263.22 351.10 43033.43 48001.34 2019-10-28 23:03:44.000 301 21263.23 351.09 43033.40 48001.33 2019-10-28 23:03:45.000 301 21263.23 351.08 43033.39 48001.34 2019-10-28 23:03:46.000 301 21263.22 351.07 43033.40 48001.29 2019-10-28 23:03:47.000 301 21263.23 351.06 43033.40 48001.33 2019-10-28 23:03:48.000 301 21263.21 351.08 43033.42 48001.33 2019-10-28 23:03:49.000 301 21263.19 351.08 43033.43 48001.33 2019-10-28 23:03:50.000 301 21263.19 351.09 43033.44 48001.30 2019-10-28 23:03:51.000 301 21263.21 351.07 43033.43 48001.32 2019-10-28 23:03:52.000 301 21263.21 351.07 43033.43 48001.33 2019-10-28 23:03:53.000 301 21263.21 351.05 43033.42 48001.32 2019-10-28 23:03:54.000 301 21263.19 351.07 43033.43 48001.33 2019-10-28 23:03:55.000 301 21263.20 351.09 43033.44 48001.36 2019-10-28 23:03:56.000 301 21263.22 351.10 43033.44 48001.32 2019-10-28 23:03:57.000 301 21263.24 351.07 43033.45 48001.35 2019-10-28 23:03:58.000 301 21263.22 351.07 43033.46 48001.35 2019-10-28 23:03:59.000 301 21263.20 351.07 43033.47 48001.32 2019-10-28 23:04:00.000 301 21263.21 351.09 43033.48 48001.35 2019-10-28 23:04:01.000 301 21263.22 351.08 43033.44 48001.36 2019-10-28 23:04:02.000 301 21263.24 351.10 43033.45 48001.36 2019-10-28 23:04:03.000 301 21263.26 351.13 43033.47 48001.36 2019-10-28 23:04:04.000 301 21263.24 351.14 43033.46 48001.36 2019-10-28 23:04:05.000 301 21263.26 351.11 43033.47 48001.37 2019-10-28 23:04:06.000 301 21263.29 351.13 43033.46 48001.36 2019-10-28 23:04:07.000 301 21263.34 351.17 43033.46 48001.39 2019-10-28 23:04:08.000 301 21263.32 351.20 43033.44 48001.37 2019-10-28 23:04:09.000 301 21263.31 351.23 43033.45 48001.36 2019-10-28 23:04:10.000 301 21263.30 351.27 43033.43 48001.37 2019-10-28 23:04:11.000 301 21263.30 351.28 43033.42 48001.33 2019-10-28 23:04:12.000 301 21263.33 351.32 43033.39 48001.31 2019-10-28 23:04:13.000 301 21263.29 351.38 43033.39 48001.31 2019-10-28 23:04:14.000 301 21263.26 351.38 43033.38 48001.29 2019-10-28 23:04:15.000 301 21263.29 351.38 43033.35 48001.29 2019-10-28 23:04:16.000 301 21263.32 351.40 43033.34 48001.30 2019-10-28 23:04:17.000 301 21263.32 351.42 43033.35 48001.27 2019-10-28 23:04:18.000 301 21263.35 351.43 43033.35 48001.29 2019-10-28 23:04:19.000 301 21263.34 351.46 43033.33 48001.28 2019-10-28 23:04:20.000 301 21263.38 351.46 43033.30 48001.28 2019-10-28 23:04:21.000 301 21263.40 351.52 43033.28 48001.29 2019-10-28 23:04:22.000 301 21263.44 351.55 43033.28 48001.26 2019-10-28 23:04:23.000 301 21263.44 351.58 43033.27 48001.27 2019-10-28 23:04:24.000 301 21263.45 351.60 43033.26 48001.27 2019-10-28 23:04:25.000 301 21263.44 351.59 43033.29 48001.27 2019-10-28 23:04:26.000 301 21263.47 351.61 43033.25 48001.27 2019-10-28 23:04:27.000 301 21263.51 351.63 43033.22 48001.26 2019-10-28 23:04:28.000 301 21263.54 351.66 43033.23 48001.28 2019-10-28 23:04:29.000 301 21263.55 351.68 43033.21 48001.25 2019-10-28 23:04:30.000 301 21263.55 351.71 43033.21 48001.27 2019-10-28 23:04:31.000 301 21263.57 351.74 43033.19 48001.30 2019-10-28 23:04:32.000 301 21263.61 351.76 43033.18 48001.29 2019-10-28 23:04:33.000 301 21263.67 351.78 43033.14 48001.29 2019-10-28 23:04:34.000 301 21263.74 351.79 43033.14 48001.31 2019-10-28 23:04:35.000 301 21263.78 351.82 43033.16 48001.32 2019-10-28 23:04:36.000 301 21263.83 351.82 43033.15 48001.32 2019-10-28 23:04:37.000 301 21263.91 351.84 43033.14 48001.36 2019-10-28 23:04:38.000 301 21264.01 351.85 43033.14 48001.41 2019-10-28 23:04:39.000 301 21264.06 351.86 43033.16 48001.41 2019-10-28 23:04:40.000 301 21264.14 351.90 43033.11 48001.42 2019-10-28 23:04:41.000 301 21264.25 351.89 43033.11 48001.47 2019-10-28 23:04:42.000 301 21264.29 351.95 43033.14 48001.48 2019-10-28 23:04:43.000 301 21264.37 351.97 43033.13 48001.55 2019-10-28 23:04:44.000 301 21264.47 351.97 43033.10 48001.58 2019-10-28 23:04:45.000 301 21264.59 351.97 43033.07 48001.61 2019-10-28 23:04:46.000 301 21264.67 351.99 43033.08 48001.64 2019-10-28 23:04:47.000 301 21264.72 352.03 43033.05 48001.68 2019-10-28 23:04:48.000 301 21264.75 352.04 43033.04 48001.67 2019-10-28 23:04:49.000 301 21264.77 352.10 43033.03 48001.69 2019-10-28 23:04:50.000 301 21264.81 352.12 43033.04 48001.68 2019-10-28 23:04:51.000 301 21264.85 352.14 43033.03 48001.71 2019-10-28 23:04:52.000 301 21264.87 352.16 43033.03 48001.72 2019-10-28 23:04:53.000 301 21264.90 352.19 43033.04 48001.73 2019-10-28 23:04:54.000 301 21264.95 352.20 43033.01 48001.72 2019-10-28 23:04:55.000 301 21264.94 352.21 43033.03 48001.73 2019-10-28 23:04:56.000 301 21264.95 352.23 43033.04 48001.75 2019-10-28 23:04:57.000 301 21264.99 352.26 43033.03 48001.76 2019-10-28 23:04:58.000 301 21265.04 352.23 43033.01 48001.77 2019-10-28 23:04:59.000 301 21265.07 352.21 43033.04 48001.77 2019-10-28 23:05:00.000 301 21265.09 352.19 43032.99 48001.81 2019-10-28 23:05:01.000 301 21265.09 352.19 43033.01 48001.82 2019-10-28 23:05:02.000 301 21265.06 352.17 43033.01 48001.79 2019-10-28 23:05:03.000 301 21265.04 352.15 43033.01 48001.79 2019-10-28 23:05:04.000 301 21265.01 352.16 43033.01 48001.77 2019-10-28 23:05:05.000 301 21264.98 352.16 43033.05 48001.80 2019-10-28 23:05:06.000 301 21264.97 352.12 43033.03 48001.78 2019-10-28 23:05:07.000 301 21264.96 352.06 43033.07 48001.75 2019-10-28 23:05:08.000 301 21264.86 352.01 43033.07 48001.71 2019-10-28 23:05:09.000 301 21264.77 351.96 43033.05 48001.72 2019-10-28 23:05:10.000 301 21264.71 351.92 43033.04 48001.69 2019-10-28 23:05:11.000 301 21264.62 351.86 43033.07 48001.65 2019-10-28 23:05:12.000 301 21264.55 351.79 43033.07 48001.60 2019-10-28 23:05:13.000 301 21264.46 351.76 43033.05 48001.58 2019-10-28 23:05:14.000 301 21264.32 351.72 43033.05 48001.57 2019-10-28 23:05:15.000 301 21264.23 351.67 43033.07 48001.52 2019-10-28 23:05:16.000 301 21264.13 351.61 43033.07 48001.47 2019-10-28 23:05:17.000 301 21264.07 351.53 43033.07 48001.43 2019-10-28 23:05:18.000 301 21264.00 351.46 43033.05 48001.41 2019-10-28 23:05:19.000 301 21263.94 351.41 43033.11 48001.38 2019-10-28 23:05:20.000 301 21263.92 351.34 43033.13 48001.38 2019-10-28 23:05:21.000 301 21263.90 351.33 43033.15 48001.37 2019-10-28 23:05:22.000 301 21263.92 351.29 43033.13 48001.35 2019-10-28 23:05:23.000 301 21263.95 351.26 43033.12 48001.38 2019-10-28 23:05:24.000 301 21264.00 351.19 43033.17 48001.41 2019-10-28 23:05:25.000 301 21264.09 351.13 43033.16 48001.45 2019-10-28 23:05:26.000 301 21264.15 351.11 43033.17 48001.47 2019-10-28 23:05:27.000 301 21264.20 351.14 43033.16 48001.54 2019-10-28 23:05:28.000 301 21264.26 351.19 43033.16 48001.52 2019-10-28 23:05:29.000 301 21264.31 351.23 43033.15 48001.56 2019-10-28 23:05:30.000 301 21264.36 351.26 43033.17 48001.60 2019-10-28 23:05:31.000 301 21264.43 351.27 43033.20 48001.64 2019-10-28 23:05:32.000 301 21264.49 351.30 43033.17 48001.66 2019-10-28 23:05:33.000 301 21264.57 351.37 43033.16 48001.68 2019-10-28 23:05:34.000 301 21264.60 351.47 43033.16 48001.70 2019-10-28 23:05:35.000 301 21264.61 351.57 43033.20 48001.71 2019-10-28 23:05:36.000 301 21264.63 351.66 43033.17 48001.73 2019-10-28 23:05:37.000 301 21264.66 351.73 43033.13 48001.72 2019-10-28 23:05:38.000 301 21264.65 351.82 43033.09 48001.71 2019-10-28 23:05:39.000 301 21264.67 351.89 43033.06 48001.70 2019-10-28 23:05:40.000 301 21264.73 351.93 43033.07 48001.71 2019-10-28 23:05:41.000 301 21264.74 352.00 43033.06 48001.70 2019-10-28 23:05:42.000 301 21264.76 352.04 43033.04 48001.72 2019-10-28 23:05:43.000 301 21264.82 352.11 43033.04 48001.70 2019-10-28 23:05:44.000 301 21264.86 352.16 43033.02 48001.72 2019-10-28 23:05:45.000 301 21264.91 352.22 43033.01 48001.75 2019-10-28 23:05:46.000 301 21264.90 352.30 43033.00 48001.72 2019-10-28 23:05:47.000 301 21264.93 352.34 43032.98 48001.74 2019-10-28 23:05:48.000 301 21264.90 352.39 43033.00 48001.76 2019-10-28 23:05:49.000 301 21264.88 352.45 43033.02 48001.72 2019-10-28 23:05:50.000 301 21264.87 352.50 43033.00 48001.70 2019-10-28 23:05:51.000 301 21264.87 352.52 43032.95 48001.69 2019-10-28 23:05:52.000 301 21264.85 352.54 43032.93 48001.67 2019-10-28 23:05:53.000 301 21264.86 352.60 43032.93 48001.63 2019-10-28 23:05:54.000 301 21264.83 352.66 43032.93 48001.65 2019-10-28 23:05:55.000 301 21264.82 352.73 43032.92 48001.65 2019-10-28 23:05:56.000 301 21264.81 352.78 43032.90 48001.58 2019-10-28 23:05:57.000 301 21264.82 352.81 43032.85 48001.58 2019-10-28 23:05:58.000 301 21264.79 352.84 43032.86 48001.57 2019-10-28 23:05:59.000 301 21264.73 352.87 43032.84 48001.52 2019-10-28 23:06:00.000 301 21264.73 352.89 43032.82 48001.51 2019-10-28 23:06:01.000 301 21264.76 352.87 43032.80 48001.49 2019-10-28 23:06:02.000 301 21264.75 352.86 43032.79 48001.48 2019-10-28 23:06:03.000 301 21264.77 352.87 43032.80 48001.48 2019-10-28 23:06:04.000 301 21264.76 352.88 43032.79 48001.50 2019-10-28 23:06:05.000 301 21264.83 352.87 43032.80 48001.53 2019-10-28 23:06:06.000 301 21264.87 352.88 43032.81 48001.51 2019-10-28 23:06:07.000 301 21264.94 352.84 43032.78 48001.55 2019-10-28 23:06:08.000 301 21265.03 352.82 43032.80 48001.57 2019-10-28 23:06:09.000 301 21265.10 352.79 43032.79 48001.62 2019-10-28 23:06:10.000 301 21265.13 352.74 43032.82 48001.61 2019-10-28 23:06:11.000 301 21265.16 352.73 43032.85 48001.66 2019-10-28 23:06:12.000 301 21265.17 352.76 43032.82 48001.68 2019-10-28 23:06:13.000 301 21265.19 352.79 43032.84 48001.67 2019-10-28 23:06:14.000 301 21265.19 352.77 43032.82 48001.67 2019-10-28 23:06:15.000 301 21265.22 352.78 43032.82 48001.67 2019-10-28 23:06:16.000 301 21265.23 352.77 43032.80 48001.68 2019-10-28 23:06:17.000 301 21265.32 352.71 43032.80 48001.71 2019-10-28 23:06:18.000 301 21265.39 352.67 43032.81 48001.74 2019-10-28 23:06:19.000 301 21265.47 352.63 43032.82 48001.77 2019-10-28 23:06:20.000 301 21265.54 352.59 43032.83 48001.83 2019-10-28 23:06:21.000 301 21265.59 352.56 43032.86 48001.83 2019-10-28 23:06:22.000 301 21265.61 352.56 43032.84 48001.86 2019-10-28 23:06:23.000 301 21265.62 352.58 43032.84 48001.91 2019-10-28 23:06:24.000 301 21265.63 352.58 43032.83 48001.90 2019-10-28 23:06:25.000 301 21265.64 352.55 43032.83 48001.92 2019-10-28 23:06:26.000 301 21265.66 352.55 43032.82 48001.93 2019-10-28 23:06:27.000 301 21265.68 352.53 43032.84 48001.92 2019-10-28 23:06:28.000 301 21265.70 352.51 43032.82 48001.91 2019-10-28 23:06:29.000 301 21265.71 352.51 43032.80 48001.93 2019-10-28 23:06:30.000 301 21265.76 352.47 43032.82 48001.92 2019-10-28 23:06:31.000 301 21265.82 352.42 43032.81 48001.93 2019-10-28 23:06:32.000 301 21265.87 352.33 43032.82 48001.94 2019-10-28 23:06:33.000 301 21265.90 352.28 43032.82 48001.97 2019-10-28 23:06:34.000 301 21265.92 352.23 43032.82 48002.00 2019-10-28 23:06:35.000 301 21265.95 352.20 43032.85 48002.02 2019-10-28 23:06:36.000 301 21265.99 352.17 43032.86 48002.03 2019-10-28 23:06:37.000 301 21266.02 352.11 43032.86 48002.06 2019-10-28 23:06:38.000 301 21266.06 352.08 43032.86 48002.06 2019-10-28 23:06:39.000 301 21266.11 352.06 43032.88 48002.06 2019-10-28 23:06:40.000 301 21266.07 352.02 43032.85 48002.09 2019-10-28 23:06:41.000 301 21266.05 352.03 43032.86 48002.13 2019-10-28 23:06:42.000 301 21266.05 352.05 43032.83 48002.10 2019-10-28 23:06:43.000 301 21266.04 352.02 43032.83 48002.11 2019-10-28 23:06:44.000 301 21266.00 351.99 43032.87 48002.12 2019-10-28 23:06:45.000 301 21265.97 351.96 43032.86 48002.09 2019-10-28 23:06:46.000 301 21265.96 351.95 43032.86 48002.09 2019-10-28 23:06:47.000 301 21265.92 351.95 43032.89 48002.06 2019-10-28 23:06:48.000 301 21265.89 351.95 43032.92 48002.05 2019-10-28 23:06:49.000 301 21265.88 351.96 43032.88 48002.08 2019-10-28 23:06:50.000 301 21265.85 351.97 43032.90 48002.03 2019-10-28 23:06:51.000 301 21265.77 352.02 43032.86 48002.03 2019-10-28 23:06:52.000 301 21265.73 352.02 43032.88 48002.01 2019-10-28 23:06:53.000 301 21265.67 352.02 43032.87 48001.99 2019-10-28 23:06:54.000 301 21265.62 352.04 43032.89 48001.96 2019-10-28 23:06:55.000 301 21265.59 352.09 43032.94 48001.99 2019-10-28 23:06:56.000 301 21265.54 352.14 43032.93 48001.93 2019-10-28 23:06:57.000 301 21265.54 352.15 43032.93 48001.93 2019-10-28 23:06:58.000 301 21265.56 352.17 43032.92 48001.91 2019-10-28 23:06:59.000 301 21265.52 352.22 43032.88 48001.92 2019-10-28 23:07:00.000 301 21265.48 352.24 43032.87 48001.89 2019-10-28 23:07:01.000 301 21265.44 352.29 43032.86 48001.89 2019-10-28 23:07:02.000 301 21265.39 352.28 43032.86 48001.87 2019-10-28 23:07:03.000 301 21265.34 352.32 43032.87 48001.82 2019-10-28 23:07:04.000 301 21265.31 352.35 43032.85 48001.80 2019-10-28 23:07:05.000 301 21265.30 352.37 43032.84 48001.79 2019-10-28 23:07:06.000 301 21265.30 352.39 43032.85 48001.77 2019-10-28 23:07:07.000 301 21265.29 352.44 43032.86 48001.75 2019-10-28 23:07:08.000 301 21265.28 352.47 43032.84 48001.79 2019-10-28 23:07:09.000 301 21265.29 352.52 43032.83 48001.74 2019-10-28 23:07:10.000 301 21265.31 352.55 43032.87 48001.78 2019-10-28 23:07:11.000 301 21265.37 352.57 43032.86 48001.77 2019-10-28 23:07:12.000 301 21265.38 352.58 43032.83 48001.78 2019-10-28 23:07:13.000 301 21265.42 352.57 43032.80 48001.77 2019-10-28 23:07:14.000 301 21265.43 352.56 43032.82 48001.80 2019-10-28 23:07:15.000 301 21265.48 352.54 43032.80 48001.80 2019-10-28 23:07:16.000 301 21265.49 352.50 43032.80 48001.80 2019-10-28 23:07:17.000 301 21265.53 352.51 43032.80 48001.81 2019-10-28 23:07:18.000 301 21265.55 352.53 43032.78 48001.84 2019-10-28 23:07:19.000 301 21265.56 352.56 43032.76 48001.86 2019-10-28 23:07:20.000 301 21265.58 352.59 43032.77 48001.88 2019-10-28 23:07:21.000 301 21265.61 352.63 43032.76 48001.87 2019-10-28 23:07:22.000 301 21265.62 352.68 43032.75 48001.85 2019-10-28 23:07:23.000 301 21265.67 352.67 43032.76 48001.84 2019-10-28 23:07:24.000 301 21265.71 352.70 43032.78 48001.86 2019-10-28 23:07:25.000 301 21265.79 352.72 43032.77 48001.87 2019-10-28 23:07:26.000 301 21265.83 352.71 43032.77 48001.92 2019-10-28 23:07:27.000 301 21265.86 352.72 43032.76 48001.90 2019-10-28 23:07:28.000 301 21265.85 352.74 43032.74 48001.92 2019-10-28 23:07:29.000 301 21265.87 352.74 43032.75 48001.95 2019-10-28 23:07:30.000 301 21265.94 352.73 43032.80 48001.94 2019-10-28 23:07:31.000 301 21265.96 352.75 43032.77 48001.95 2019-10-28 23:07:32.000 301 21265.92 352.79 43032.75 48001.94 2019-10-28 23:07:33.000 301 21265.91 352.80 43032.74 48001.94 2019-10-28 23:07:34.000 301 21265.90 352.76 43032.76 48001.93 2019-10-28 23:07:35.000 301 21265.93 352.77 43032.72 48001.96 2019-10-28 23:07:36.000 301 21265.94 352.76 43032.70 48001.96 2019-10-28 23:07:37.000 301 21265.94 352.76 43032.73 48001.96 2019-10-28 23:07:38.000 301 21265.99 352.74 43032.78 48001.94 2019-10-28 23:07:39.000 301 21265.99 352.75 43032.76 48001.98 2019-10-28 23:07:40.000 301 21265.98 352.77 43032.73 48001.97 2019-10-28 23:07:41.000 301 21266.03 352.76 43032.75 48001.99 2019-10-28 23:07:42.000 301 21266.06 352.75 43032.79 48002.00 2019-10-28 23:07:43.000 301 21266.08 352.76 43032.78 48002.01 2019-10-28 23:07:44.000 301 21266.10 352.74 43032.75 48001.99 2019-10-28 23:07:45.000 301 21266.11 352.72 43032.77 48002.00 2019-10-28 23:07:46.000 301 21266.09 352.73 43032.73 48002.01 2019-10-28 23:07:47.000 301 21266.07 352.72 43032.71 48002.02 2019-10-28 23:07:48.000 301 21266.06 352.75 43032.71 48001.98 2019-10-28 23:07:49.000 301 21266.04 352.78 43032.68 48001.96 2019-10-28 23:07:50.000 301 21266.02 352.78 43032.66 48002.00 2019-10-28 23:07:51.000 301 21265.99 352.79 43032.68 48001.93 2019-10-28 23:07:52.000 301 21265.97 352.77 43032.68 48001.95 2019-10-28 23:07:53.000 301 21265.95 352.76 43032.69 48001.93 2019-10-28 23:07:54.000 301 21265.96 352.76 43032.66 48001.95 2019-10-28 23:07:55.000 301 21265.99 352.73 43032.64 48001.93 2019-10-28 23:07:56.000 301 21266.00 352.74 43032.62 48001.93 2019-10-28 23:07:57.000 301 21265.95 352.78 43032.63 48001.92 2019-10-28 23:07:58.000 301 21265.96 352.77 43032.64 48001.91 2019-10-28 23:07:59.000 301 21265.90 352.81 43032.66 48001.89 2019-10-28 23:08:00.000 301 21265.86 352.83 43032.65 48001.88 2019-10-28 23:08:01.000 301 21265.82 352.81 43032.67 48001.85 2019-10-28 23:08:02.000 301 21265.80 352.81 43032.67 48001.84 2019-10-28 23:08:03.000 301 21265.77 352.80 43032.65 48001.87 2019-10-28 23:08:04.000 301 21265.73 352.84 43032.65 48001.85 2019-10-28 23:08:05.000 301 21265.72 352.83 43032.67 48001.82 2019-10-28 23:08:06.000 301 21265.71 352.85 43032.63 48001.82 2019-10-28 23:08:07.000 301 21265.72 352.86 43032.65 48001.80 2019-10-28 23:08:08.000 301 21265.68 352.87 43032.65 48001.81 2019-10-28 23:08:09.000 301 21265.65 352.88 43032.66 48001.80 2019-10-28 23:08:10.000 301 21265.67 352.90 43032.66 48001.81 2019-10-28 23:08:11.000 301 21265.68 352.91 43032.67 48001.78 2019-10-28 23:08:12.000 301 21265.71 352.92 43032.67 48001.81 2019-10-28 23:08:13.000 301 21265.74 352.95 43032.66 48001.80 2019-10-28 23:08:14.000 301 21265.77 352.98 43032.65 48001.81 2019-10-28 23:08:15.000 301 21265.79 353.00 43032.65 48001.83 2019-10-28 23:08:16.000 301 21265.83 353.02 43032.67 48001.84 2019-10-28 23:08:17.000 301 21265.85 353.03 43032.68 48001.85 2019-10-28 23:08:18.000 301 21265.89 353.08 43032.67 48001.87 2019-10-28 23:08:19.000 301 21265.92 353.12 43032.68 48001.89 2019-10-28 23:08:20.000 301 21265.95 353.15 43032.69 48001.91 2019-10-28 23:08:21.000 301 21265.97 353.19 43032.67 48001.91 2019-10-28 23:08:22.000 301 21266.00 353.22 43032.66 48001.91 2019-10-28 23:08:23.000 301 21266.04 353.25 43032.66 48001.93 2019-10-28 23:08:24.000 301 21266.03 353.29 43032.65 48001.94 2019-10-28 23:08:25.000 301 21266.07 353.32 43032.64 48001.95 2019-10-28 23:08:26.000 301 21266.12 353.33 43032.62 48001.94 2019-10-28 23:08:27.000 301 21266.14 353.32 43032.62 48001.96 2019-10-28 23:08:28.000 301 21266.17 353.36 43032.62 48001.96 2019-10-28 23:08:29.000 301 21266.23 353.39 43032.59 48002.01 2019-10-28 23:08:30.000 301 21266.22 353.42 43032.62 48001.97 2019-10-28 23:08:31.000 301 21266.21 353.42 43032.61 48001.99 2019-10-28 23:08:32.000 301 21266.27 353.45 43032.64 48001.98 2019-10-28 23:08:33.000 301 21266.26 353.46 43032.61 48001.99 2019-10-28 23:08:34.000 301 21266.25 353.47 43032.57 48001.98 2019-10-28 23:08:35.000 301 21266.30 353.50 43032.58 48002.01 2019-10-28 23:08:36.000 301 21266.34 353.50 43032.59 48001.98 2019-10-28 23:08:37.000 301 21266.31 353.55 43032.60 48002.01 2019-10-28 23:08:38.000 301 21266.29 353.54 43032.58 48001.98 2019-10-28 23:08:39.000 301 21266.31 353.52 43032.57 48002.00 2019-10-28 23:08:40.000 301 21266.31 353.53 43032.55 48001.98 2019-10-28 23:08:41.000 301 21266.28 353.53 43032.57 48001.99 2019-10-28 23:08:42.000 301 21266.28 353.53 43032.58 48001.99 2019-10-28 23:08:43.000 301 21266.27 353.55 43032.62 48001.99 2019-10-28 23:08:44.000 301 21266.31 353.56 43032.58 48002.00 2019-10-28 23:08:45.000 301 21266.32 353.55 43032.61 48002.00 2019-10-28 23:08:46.000 301 21266.33 353.54 43032.60 48002.00 2019-10-28 23:08:47.000 301 21266.27 353.57 43032.61 48002.00 2019-10-28 23:08:48.000 301 21266.28 353.61 43032.61 48002.01 2019-10-28 23:08:49.000 301 21266.25 353.65 43032.59 48002.01 2019-10-28 23:08:50.000 301 21266.24 353.67 43032.58 48002.00 2019-10-28 23:08:51.000 301 21266.26 353.68 43032.62 48001.97 2019-10-28 23:08:52.000 301 21266.22 353.73 43032.60 48001.99 2019-10-28 23:08:53.000 301 21266.23 353.77 43032.58 48001.94 2019-10-28 23:08:54.000 301 21266.19 353.80 43032.56 48001.93 2019-10-28 23:08:55.000 301 21266.15 353.81 43032.56 48001.92 2019-10-28 23:08:56.000 301 21266.16 353.84 43032.50 48001.92 2019-10-28 23:08:57.000 301 21266.14 353.89 43032.55 48001.90 2019-10-28 23:08:58.000 301 21266.10 353.95 43032.54 48001.88 2019-10-28 23:08:59.000 301 21266.07 354.00 43032.53 48001.87 2019-10-28 23:09:00.000 301 21266.05 354.06 43032.51 48001.87 2019-10-28 23:09:01.000 301 21266.08 354.09 43032.51 48001.84 2019-10-28 23:09:02.000 301 21266.06 354.15 43032.49 48001.80 2019-10-28 23:09:03.000 301 21266.03 354.21 43032.50 48001.79 2019-10-28 23:09:04.000 301 21266.04 354.24 43032.46 48001.77 2019-10-28 23:09:05.000 301 21266.03 354.29 43032.43 48001.77 2019-10-28 23:09:06.000 301 21266.01 354.36 43032.46 48001.75 2019-10-28 23:09:07.000 301 21265.97 354.44 43032.43 48001.72 2019-10-28 23:09:08.000 301 21265.99 354.50 43032.40 48001.73 2019-10-28 23:09:09.000 301 21265.98 354.56 43032.41 48001.67 2019-10-28 23:09:10.000 301 21265.97 354.59 43032.40 48001.67 2019-10-28 23:09:11.000 301 21265.94 354.62 43032.38 48001.66 2019-10-28 23:09:12.000 301 21265.93 354.66 43032.38 48001.66 2019-10-28 23:09:13.000 301 21265.94 354.68 43032.38 48001.69 2019-10-28 23:09:14.000 301 21265.95 354.67 43032.39 48001.64 2019-10-28 23:09:15.000 301 21265.96 354.70 43032.38 48001.65 2019-10-28 23:09:16.000 301 21265.94 354.74 43032.37 48001.68 2019-10-28 23:09:17.000 301 21265.89 354.78 43032.37 48001.65 2019-10-28 23:09:18.000 301 21265.90 354.80 43032.36 48001.67 2019-10-28 23:09:19.000 301 21265.90 354.82 43032.36 48001.64 2019-10-28 23:09:20.000 301 21265.91 354.81 43032.33 48001.62 2019-10-28 23:09:21.000 301 21265.91 354.82 43032.34 48001.63 2019-10-28 23:09:22.000 301 21265.90 354.82 43032.33 48001.63 2019-10-28 23:09:23.000 301 21265.92 354.83 43032.31 48001.64 2019-10-28 23:09:24.000 301 21265.92 354.84 43032.34 48001.61 2019-10-28 23:09:25.000 301 21265.88 354.83 43032.33 48001.60 2019-10-28 23:09:26.000 301 21265.89 354.87 43032.34 48001.64 2019-10-28 23:09:27.000 301 21265.91 354.86 43032.31 48001.61 2019-10-28 23:09:28.000 301 21265.90 354.84 43032.34 48001.60 2019-10-28 23:09:29.000 301 21265.90 354.86 43032.36 48001.63 2019-10-28 23:09:30.000 301 21265.92 354.84 43032.36 48001.62 2019-10-28 23:09:31.000 301 21265.93 354.85 43032.35 48001.64 2019-10-28 23:09:32.000 301 21265.94 354.84 43032.37 48001.62 2019-10-28 23:09:33.000 301 21265.94 354.82 43032.35 48001.65 2019-10-28 23:09:34.000 301 21265.99 354.82 43032.36 48001.65 2019-10-28 23:09:35.000 301 21266.00 354.81 43032.37 48001.67 2019-10-28 23:09:36.000 301 21265.97 354.80 43032.40 48001.64 2019-10-28 23:09:37.000 301 21265.98 354.80 43032.39 48001.66 2019-10-28 23:09:38.000 301 21265.98 354.80 43032.40 48001.65 2019-10-28 23:09:39.000 301 21265.98 354.80 43032.38 48001.65 2019-10-28 23:09:40.000 301 21265.99 354.80 43032.38 48001.66 2019-10-28 23:09:41.000 301 21265.97 354.77 43032.38 48001.66 2019-10-28 23:09:42.000 301 21265.98 354.77 43032.38 48001.67 2019-10-28 23:09:43.000 301 21265.97 354.78 43032.37 48001.67 2019-10-28 23:09:44.000 301 21265.97 354.78 43032.36 48001.64 2019-10-28 23:09:45.000 301 21265.92 354.81 43032.36 48001.63 2019-10-28 23:09:46.000 301 21265.91 354.86 43032.37 48001.61 2019-10-28 23:09:47.000 301 21265.91 354.86 43032.34 48001.58 2019-10-28 23:09:48.000 301 21265.93 354.83 43032.32 48001.59 2019-10-28 23:09:49.000 301 21265.91 354.82 43032.28 48001.55 2019-10-28 23:09:50.000 301 21265.93 354.83 43032.29 48001.56 2019-10-28 23:09:51.000 301 21265.93 354.86 43032.30 48001.55 2019-10-28 23:09:52.000 301 21265.90 354.85 43032.29 48001.55 2019-10-28 23:09:53.000 301 21265.87 354.86 43032.31 48001.53 2019-10-28 23:09:54.000 301 21265.87 354.81 43032.30 48001.56 2019-10-28 23:09:55.000 301 21265.84 354.82 43032.29 48001.53 2019-10-28 23:09:56.000 301 21265.82 354.83 43032.31 48001.55 2019-10-28 23:09:57.000 301 21265.81 354.83 43032.35 48001.57 2019-10-28 23:09:58.000 301 21265.81 354.84 43032.36 48001.55 2019-10-28 23:09:59.000 301 21265.79 354.87 43032.35 48001.58 2019-10-28 23:10:00.000 301 21265.75 354.89 43032.38 48001.53 2019-10-28 23:10:01.000 301 21265.74 354.89 43032.35 48001.55 2019-10-28 23:10:02.000 301 21265.72 354.94 43032.37 48001.54 2019-10-28 23:10:03.000 301 21265.69 354.95 43032.36 48001.54 2019-10-28 23:10:04.000 301 21265.68 354.98 43032.33 48001.51 2019-10-28 23:10:05.000 301 21265.66 355.02 43032.35 48001.52 2019-10-28 23:10:06.000 301 21265.62 355.06 43032.36 48001.52 2019-10-28 23:10:07.000 301 21265.58 355.11 43032.35 48001.51 2019-10-28 23:10:08.000 301 21265.56 355.16 43032.33 48001.48 2019-10-28 23:10:09.000 301 21265.57 355.20 43032.35 48001.47 2019-10-28 23:10:10.000 301 21265.59 355.24 43032.35 48001.48 2019-10-28 23:10:11.000 301 21265.58 355.28 43032.34 48001.47 2019-10-28 23:10:12.000 301 21265.57 355.34 43032.33 48001.45 2019-10-28 23:10:13.000 301 21265.54 355.40 43032.33 48001.44 2019-10-28 23:10:14.000 301 21265.53 355.46 43032.35 48001.44 2019-10-28 23:10:15.000 301 21265.51 355.52 43032.36 48001.42 2019-10-28 23:10:16.000 301 21265.52 355.55 43032.35 48001.40 2019-10-28 23:10:17.000 301 21265.51 355.58 43032.35 48001.40 2019-10-28 23:10:18.000 301 21265.51 355.61 43032.34 48001.39 2019-10-28 23:10:19.000 301 21265.51 355.65 43032.36 48001.39 2019-10-28 23:10:20.000 301 21265.51 355.67 43032.35 48001.40 2019-10-28 23:10:21.000 301 21265.51 355.73 43032.34 48001.42 2019-10-28 23:10:22.000 301 21265.50 355.78 43032.32 48001.42 2019-10-28 23:10:23.000 301 21265.50 355.80 43032.33 48001.41 2019-10-28 23:10:24.000 301 21265.53 355.83 43032.33 48001.40 2019-10-28 23:10:25.000 301 21265.48 355.90 43032.33 48001.41 2019-10-28 23:10:26.000 301 21265.53 355.93 43032.35 48001.43 2019-10-28 23:10:27.000 301 21265.55 355.94 43032.32 48001.44 2019-10-28 23:10:28.000 301 21265.55 355.99 43032.33 48001.44 2019-10-28 23:10:29.000 301 21265.56 356.00 43032.35 48001.46 2019-10-28 23:10:30.000 301 21265.56 356.01 43032.34 48001.45 2019-10-28 23:10:31.000 301 21265.59 356.01 43032.32 48001.44 2019-10-28 23:10:32.000 301 21265.60 356.05 43032.33 48001.44 2019-10-28 23:10:33.000 301 21265.60 356.07 43032.31 48001.46 2019-10-28 23:10:34.000 301 21265.62 356.07 43032.28 48001.47 2019-10-28 23:10:35.000 301 21265.64 356.11 43032.26 48001.42 2019-10-28 23:10:36.000 301 21265.64 356.14 43032.29 48001.46 2019-10-28 23:10:37.000 301 21265.65 356.17 43032.29 48001.44 2019-10-28 23:10:38.000 301 21265.68 356.18 43032.26 48001.43 2019-10-28 23:10:39.000 301 21265.70 356.20 43032.27 48001.46 2019-10-28 23:10:40.000 301 21265.75 356.25 43032.22 48001.45 2019-10-28 23:10:41.000 301 21265.78 356.26 43032.22 48001.43 2019-10-28 23:10:42.000 301 21265.77 356.25 43032.25 48001.45 2019-10-28 23:10:43.000 301 21265.81 356.23 43032.26 48001.48 2019-10-28 23:10:44.000 301 21265.82 356.25 43032.26 48001.48 2019-10-28 23:10:45.000 301 21265.85 356.27 43032.27 48001.49 2019-10-28 23:10:46.000 301 21265.89 356.28 43032.28 48001.50 2019-10-28 23:10:47.000 301 21265.89 356.28 43032.24 48001.52 2019-10-28 23:10:48.000 301 21265.89 356.29 43032.25 48001.53 2019-10-28 23:10:49.000 301 21265.89 356.30 43032.27 48001.54 2019-10-28 23:10:50.000 301 21265.93 356.29 43032.28 48001.56 2019-10-28 23:10:51.000 301 21265.97 356.28 43032.28 48001.57 2019-10-28 23:10:52.000 301 21265.95 356.27 43032.26 48001.61 2019-10-28 23:10:53.000 301 21265.94 356.26 43032.24 48001.57 2019-10-28 23:10:54.000 301 21265.94 356.22 43032.26 48001.59 2019-10-28 23:10:55.000 301 21265.92 356.21 43032.28 48001.63 2019-10-28 23:10:56.000 301 21265.94 356.20 43032.34 48001.63 2019-10-28 23:10:57.000 301 21265.92 356.20 43032.39 48001.62 2019-10-28 23:10:58.000 301 21265.86 356.20 43032.40 48001.68 2019-10-28 23:10:59.000 301 21265.87 356.22 43032.41 48001.65 2019-10-28 23:11:00.000 301 21265.88 356.20 43032.43 48001.71 2019-10-28 23:11:01.000 301 21265.85 356.21 43032.41 48001.64 2019-10-28 23:11:02.000 301 21265.83 356.20 43032.44 48001.65 2019-10-28 23:11:03.000 301 21265.83 356.23 43032.43 48001.67 2019-10-28 23:11:04.000 301 21265.82 356.25 43032.42 48001.67 2019-10-28 23:11:05.000 301 21265.77 356.26 43032.47 48001.65 2019-10-28 23:11:06.000 301 21265.75 356.30 43032.44 48001.63 2019-10-28 23:11:07.000 301 21265.74 356.30 43032.43 48001.63 2019-10-28 23:11:08.000 301 21265.75 356.30 43032.43 48001.63 2019-10-28 23:11:09.000 301 21265.72 356.33 43032.46 48001.62 2019-10-28 23:11:10.000 301 21265.73 356.32 43032.43 48001.60 2019-10-28 23:11:11.000 301 21265.70 356.33 43032.42 48001.62 2019-10-28 23:11:12.000 301 21265.66 356.36 43032.46 48001.60 2019-10-28 23:11:13.000 301 21265.69 356.42 43032.45 48001.59 2019-10-28 23:11:14.000 301 21265.76 356.51 43032.43 48001.61 2019-10-28 23:11:15.000 301 21265.82 356.60 43032.39 48001.58 2019-10-28 23:11:16.000 301 21265.86 356.63 43032.34 48001.58 2019-10-28 23:11:17.000 301 21265.87 356.67 43032.29 48001.54 2019-10-28 23:11:18.000 301 21265.86 356.68 43032.26 48001.56 2019-10-28 23:11:19.000 301 21265.87 356.67 43032.23 48001.53 2019-10-28 23:11:20.000 301 21265.85 356.68 43032.26 48001.54 2019-10-28 23:11:21.000 301 21265.83 356.72 43032.29 48001.54 2019-10-28 23:11:22.000 301 21265.86 356.74 43032.31 48001.57 2019-10-28 23:11:23.000 301 21265.86 356.78 43032.28 48001.55 2019-10-28 23:11:24.000 301 21265.88 356.81 43032.26 48001.53 2019-10-28 23:11:25.000 301 21265.83 356.82 43032.26 48001.53 2019-10-28 23:11:26.000 301 21265.81 356.84 43032.22 48001.56 2019-10-28 23:11:27.000 301 21265.84 356.84 43032.24 48001.52 2019-10-28 23:11:28.000 301 21265.82 356.84 43032.26 48001.53 2019-10-28 23:11:29.000 301 21265.87 356.91 43032.22 48001.53 2019-10-28 23:11:30.000 301 21265.89 356.94 43032.26 48001.52 2019-10-28 23:11:31.000 301 21265.85 356.98 43032.25 48001.52 2019-10-28 23:11:32.000 301 21265.85 356.99 43032.23 48001.50 2019-10-28 23:11:33.000 301 21265.84 357.02 43032.20 48001.49 2019-10-28 23:11:34.000 301 21265.82 357.06 43032.24 48001.48 2019-10-28 23:11:35.000 301 21265.82 357.05 43032.21 48001.46 2019-10-28 23:11:36.000 301 21265.84 357.07 43032.19 48001.47 2019-10-28 23:11:37.000 301 21265.81 357.09 43032.19 48001.46 2019-10-28 23:11:38.000 301 21265.82 357.11 43032.19 48001.45 2019-10-28 23:11:39.000 301 21265.85 357.13 43032.21 48001.40 2019-10-28 23:11:40.000 301 21265.84 357.16 43032.18 48001.41 2019-10-28 23:11:41.000 301 21265.81 357.18 43032.14 48001.41 2019-10-28 23:11:42.000 301 21265.79 357.20 43032.16 48001.38 2019-10-28 23:11:43.000 301 21265.79 357.21 43032.12 48001.40 2019-10-28 23:11:44.000 301 21265.74 357.21 43032.13 48001.35 2019-10-28 23:11:45.000 301 21265.73 357.20 43032.10 48001.34 2019-10-28 23:11:46.000 301 21265.73 357.23 43032.09 48001.32 2019-10-28 23:11:47.000 301 21265.78 357.24 43032.10 48001.32 2019-10-28 23:11:48.000 301 21265.87 357.19 43032.14 48001.34 2019-10-28 23:11:49.000 301 21265.88 357.21 43032.16 48001.39 2019-10-28 23:11:50.000 301 21265.91 357.20 43032.17 48001.41 2019-10-28 23:11:51.000 301 21265.89 357.21 43032.21 48001.44 2019-10-28 23:11:52.000 301 21265.95 357.23 43032.20 48001.47 2019-10-28 23:11:53.000 301 21265.93 357.25 43032.21 48001.46 2019-10-28 23:11:54.000 301 21265.95 357.25 43032.20 48001.50 2019-10-28 23:11:55.000 301 21265.95 357.26 43032.20 48001.49 2019-10-28 23:11:56.000 301 21265.98 357.26 43032.17 48001.49 2019-10-28 23:11:57.000 301 21265.93 357.28 43032.22 48001.51 2019-10-28 23:11:58.000 301 21265.93 357.31 43032.22 48001.49 2019-10-28 23:11:59.000 301 21265.91 357.32 43032.18 48001.49 2019-10-28 23:12:00.000 301 21265.92 357.33 43032.22 48001.50 2019-10-28 23:12:01.000 301 21265.90 357.34 43032.21 48001.50 2019-10-28 23:12:02.000 301 21265.93 357.34 43032.21 48001.50 2019-10-28 23:12:03.000 301 21265.93 357.35 43032.21 48001.47 2019-10-28 23:12:04.000 301 21265.91 357.35 43032.20 48001.50 2019-10-28 23:12:05.000 301 21265.90 357.36 43032.24 48001.47 2019-10-28 23:12:06.000 301 21265.93 357.35 43032.24 48001.48 2019-10-28 23:12:07.000 301 21265.93 357.37 43032.21 48001.50 2019-10-28 23:12:08.000 301 21265.92 357.40 43032.20 48001.47 2019-10-28 23:12:09.000 301 21265.90 357.43 43032.21 48001.48 2019-10-28 23:12:10.000 301 21265.88 357.44 43032.24 48001.46 2019-10-28 23:12:11.000 301 21265.84 357.44 43032.20 48001.46 2019-10-28 23:12:12.000 301 21265.84 357.45 43032.20 48001.46 2019-10-28 23:12:13.000 301 21265.80 357.49 43032.18 48001.42 2019-10-28 23:12:14.000 301 21265.81 357.49 43032.16 48001.44 2019-10-28 23:12:15.000 301 21265.79 357.53 43032.16 48001.40 2019-10-28 23:12:16.000 301 21265.78 357.55 43032.17 48001.41 2019-10-28 23:12:17.000 301 21265.78 357.56 43032.17 48001.39 2019-10-28 23:12:18.000 301 21265.78 357.58 43032.16 48001.39 2019-10-28 23:12:19.000 301 21265.78 357.60 43032.19 48001.36 2019-10-28 23:12:20.000 301 21265.77 357.62 43032.20 48001.34 2019-10-28 23:12:21.000 301 21265.75 357.64 43032.17 48001.38 2019-10-28 23:12:22.000 301 21265.73 357.64 43032.15 48001.35 2019-10-28 23:12:23.000 301 21265.72 357.63 43032.15 48001.37 2019-10-28 23:12:24.000 301 21265.66 357.59 43032.18 48001.34 2019-10-28 23:12:25.000 301 21265.63 357.54 43032.21 48001.37 2019-10-28 23:12:26.000 301 21265.63 357.54 43032.25 48001.34 2019-10-28 23:12:27.000 301 21265.60 357.55 43032.29 48001.38 2019-10-28 23:12:28.000 301 21265.58 357.57 43032.30 48001.40 2019-10-28 23:12:29.000 301 21265.55 357.59 43032.28 48001.40 2019-10-28 23:12:30.000 301 21265.53 357.61 43032.29 48001.40 2019-10-28 23:12:31.000 301 21265.55 357.62 43032.30 48001.41 2019-10-28 23:12:32.000 301 21265.52 357.64 43032.26 48001.40 2019-10-28 23:12:33.000 301 21265.50 357.68 43032.25 48001.40 2019-10-28 23:12:34.000 301 21265.51 357.68 43032.25 48001.38 2019-10-28 23:12:35.000 301 21265.49 357.69 43032.28 48001.41 2019-10-28 23:12:36.000 301 21265.52 357.67 43032.29 48001.38 2019-10-28 23:12:37.000 301 21265.53 357.68 43032.30 48001.39 2019-10-28 23:12:38.000 301 21265.54 357.69 43032.31 48001.42 2019-10-28 23:12:39.000 301 21265.53 357.71 43032.28 48001.42 2019-10-28 23:12:40.000 301 21265.48 357.74 43032.30 48001.43 2019-10-28 23:12:41.000 301 21265.40 357.82 43032.25 48001.35 2019-10-28 23:12:42.000 301 21265.32 357.87 43032.18 48001.32 2019-10-28 23:12:43.000 301 21265.30 357.85 43032.17 48001.24 2019-10-28 23:12:44.000 301 21265.35 357.69 43032.13 48001.17 2019-10-28 23:12:45.000 301 21265.43 357.46 43032.25 48001.19 2019-10-28 23:12:46.000 301 21265.46 357.34 43032.36 48001.32 2019-10-28 23:12:47.000 301 21265.47 357.32 43032.45 48001.43 2019-10-28 23:12:48.000 301 21265.48 357.30 43032.51 48001.55 2019-10-28 23:12:49.000 301 21265.54 357.31 43032.57 48001.58 2019-10-28 23:12:50.000 301 21265.54 357.35 43032.58 48001.63 2019-10-28 23:12:51.000 301 21265.53 357.37 43032.61 48001.67 2019-10-28 23:12:52.000 301 21265.53 357.38 43032.57 48001.70 2019-10-28 23:12:53.000 301 21265.57 357.41 43032.59 48001.71 2019-10-28 23:12:54.000 301 21265.57 357.43 43032.59 48001.70 2019-10-28 23:12:55.000 301 21265.54 357.42 43032.61 48001.71 2019-10-28 23:12:56.000 301 21265.56 357.42 43032.63 48001.72 2019-10-28 23:12:57.000 301 21265.58 357.47 43032.64 48001.73 2019-10-28 23:12:58.000 301 21265.59 357.48 43032.62 48001.75 2019-10-28 23:12:59.000 301 21265.57 357.47 43032.61 48001.74 2019-10-28 23:13:00.000 301 21265.60 357.48 43032.62 48001.74 2019-10-28 23:13:01.000 301 21265.59 357.53 43032.61 48001.75 2019-10-28 23:13:02.000 301 21265.61 357.53 43032.64 48001.75 2019-10-28 23:13:03.000 301 21265.62 357.56 43032.63 48001.78 2019-10-28 23:13:04.000 301 21265.61 357.57 43032.62 48001.74 2019-10-28 23:13:05.000 301 21265.62 357.59 43032.63 48001.75 2019-10-28 23:13:06.000 301 21265.64 357.61 43032.63 48001.74 2019-10-28 23:13:07.000 301 21265.62 357.68 43032.61 48001.77 2019-10-28 23:13:08.000 301 21265.58 357.83 43032.58 48001.76 2019-10-28 23:13:09.000 301 21265.58 357.97 43032.52 48001.73 2019-10-28 23:13:10.000 301 21265.58 358.02 43032.45 48001.60 2019-10-28 23:13:11.000 301 21265.55 358.06 43032.36 48001.54 2019-10-28 23:13:12.000 301 21265.55 358.06 43032.29 48001.50 2019-10-28 23:13:13.000 301 21265.56 358.05 43032.27 48001.44 2019-10-28 23:13:14.000 301 21265.55 358.03 43032.25 48001.42 2019-10-28 23:13:15.000 301 21265.57 358.00 43032.27 48001.43 2019-10-28 23:13:16.000 301 21265.57 357.96 43032.31 48001.43 2019-10-28 23:13:17.000 301 21265.56 357.95 43032.32 48001.40 2019-10-28 23:13:18.000 301 21265.53 357.99 43032.32 48001.43 2019-10-28 23:13:19.000 301 21265.55 358.03 43032.32 48001.43 2019-10-28 23:13:20.000 301 21265.54 358.06 43032.32 48001.45 2019-10-28 23:13:21.000 301 21265.50 358.08 43032.30 48001.41 2019-10-28 23:13:22.000 301 21265.54 358.09 43032.26 48001.42 2019-10-28 23:13:23.000 301 21265.55 358.13 43032.24 48001.44 2019-10-28 23:13:24.000 301 21265.56 358.13 43032.23 48001.41 2019-10-28 23:13:25.000 301 21265.54 358.19 43032.25 48001.44 2019-10-28 23:13:26.000 301 21265.55 358.22 43032.27 48001.40 2019-10-28 23:13:27.000 301 21265.57 358.25 43032.27 48001.42 2019-10-28 23:13:28.000 301 21265.56 358.30 43032.27 48001.39 2019-10-28 23:13:29.000 301 21265.54 358.34 43032.24 48001.41 2019-10-28 23:13:30.000 301 21265.57 358.36 43032.23 48001.39 2019-10-28 23:13:31.000 301 21265.56 358.40 43032.22 48001.40 2019-10-28 23:13:32.000 301 21265.58 358.45 43032.25 48001.39 2019-10-28 23:13:33.000 301 21265.55 358.48 43032.26 48001.38 2019-10-28 23:13:34.000 301 21265.57 358.51 43032.25 48001.39 2019-10-28 23:13:35.000 301 21265.58 358.56 43032.22 48001.37 2019-10-28 23:13:36.000 301 21265.62 358.58 43032.22 48001.38 2019-10-28 23:13:37.000 301 21265.60 358.59 43032.20 48001.36 2019-10-28 23:13:38.000 301 21265.60 358.61 43032.24 48001.36 2019-10-28 23:13:39.000 301 21265.59 358.63 43032.23 48001.39 2019-10-28 23:13:40.000 301 21265.62 358.64 43032.22 48001.40 2019-10-28 23:13:41.000 301 21265.63 358.67 43032.22 48001.38 2019-10-28 23:13:42.000 301 21265.60 358.67 43032.21 48001.38 2019-10-28 23:13:43.000 301 21265.59 358.69 43032.25 48001.40 2019-10-28 23:13:44.000 301 21265.62 358.70 43032.25 48001.39 2019-10-28 23:13:45.000 301 21265.58 358.77 43032.25 48001.40 2019-10-28 23:13:46.000 301 21265.60 358.80 43032.26 48001.40 2019-10-28 23:13:47.000 301 21265.63 358.80 43032.20 48001.38 2019-10-28 23:13:48.000 301 21265.64 358.84 43032.20 48001.38 2019-10-28 23:13:49.000 301 21265.64 358.88 43032.21 48001.36 2019-10-28 23:13:50.000 301 21265.63 358.89 43032.19 48001.38 2019-10-28 23:13:51.000 301 21265.64 358.88 43032.20 48001.34 2019-10-28 23:13:52.000 301 21265.64 358.93 43032.20 48001.34 2019-10-28 23:13:53.000 301 21265.64 358.94 43032.16 48001.34 2019-10-28 23:13:54.000 301 21265.62 358.97 43032.16 48001.33 2019-10-28 23:13:55.000 301 21265.64 358.99 43032.14 48001.33 2019-10-28 23:13:56.000 301 21265.68 358.99 43032.12 48001.32 2019-10-28 23:13:57.000 301 21265.64 359.03 43032.13 48001.32 2019-10-28 23:13:58.000 301 21265.63 359.07 43032.12 48001.31 2019-10-28 23:13:59.000 301 21265.65 359.07 43032.11 48001.31 2019-10-28 23:14:00.000 301 21265.66 359.09 43032.12 48001.33 2019-10-28 23:14:01.000 301 21265.65 359.10 43032.13 48001.31 2019-10-28 23:14:02.000 301 21265.63 359.13 43032.12 48001.32 2019-10-28 23:14:03.000 301 21265.64 359.17 43032.13 48001.32 2019-10-28 23:14:04.000 301 21265.65 359.19 43032.11 48001.31 2019-10-28 23:14:05.000 301 21265.64 359.23 43032.10 48001.33 2019-10-28 23:14:06.000 301 21265.65 359.26 43032.12 48001.29 2019-10-28 23:14:07.000 301 21265.67 359.26 43032.10 48001.30 2019-10-28 23:14:08.000 301 21265.64 359.30 43032.07 48001.30 2019-10-28 23:14:09.000 301 21265.62 359.34 43032.05 48001.29 2019-10-28 23:14:10.000 301 21265.60 359.37 43032.08 48001.27 2019-10-28 23:14:11.000 301 21265.62 359.39 43032.07 48001.27 2019-10-28 23:14:12.000 301 21265.60 359.42 43032.09 48001.28 2019-10-28 23:14:13.000 301 21265.61 359.46 43032.06 48001.24 2019-10-28 23:14:14.000 301 21265.62 359.48 43032.01 48001.25 2019-10-28 23:14:15.000 301 21265.63 359.49 43032.04 48001.25 2019-10-28 23:14:16.000 301 21265.62 359.52 43032.06 48001.22 2019-10-28 23:14:17.000 301 21265.64 359.53 43032.04 48001.24 2019-10-28 23:14:18.000 301 21265.64 359.53 43032.01 48001.21 2019-10-28 23:14:19.000 301 21265.62 359.56 43032.03 48001.20 2019-10-28 23:14:20.000 301 21265.60 359.57 43032.03 48001.22 2019-10-28 23:14:21.000 301 21265.55 359.58 43032.02 48001.20 2019-10-28 23:14:22.000 301 21265.55 359.62 43032.01 48001.20 2019-10-28 23:14:23.000 301 21265.53 359.65 43031.98 48001.20 2019-10-28 23:14:24.000 301 21265.56 359.67 43031.97 48001.19 2019-10-28 23:14:25.000 301 21265.55 359.71 43031.97 48001.17 2019-10-28 23:14:26.000 301 21265.53 359.72 43031.99 48001.14 2019-10-28 23:14:27.000 301 21265.52 359.74 43031.99 48001.13 2019-10-28 23:14:28.000 301 21265.49 359.76 43031.96 48001.13 2019-10-28 23:14:29.000 301 21265.50 359.81 43031.96 48001.09 2019-10-28 23:14:30.000 301 21265.50 359.84 43031.95 48001.09 2019-10-28 23:14:31.000 301 21265.48 359.88 43031.92 48001.08 2019-10-28 23:14:32.000 301 21265.51 359.92 43031.92 48001.06 2019-10-28 23:14:33.000 301 21265.52 359.94 43031.88 48001.09 2019-10-28 23:14:34.000 301 21265.52 359.96 43031.88 48001.04 2019-10-28 23:14:35.000 301 21265.52 359.96 43031.86 48001.05 2019-10-28 23:14:36.000 301 21265.53 360.00 43031.86 48001.03 2019-10-28 23:14:37.000 301 21265.53 360.03 43031.85 48001.01 2019-10-28 23:14:38.000 301 21265.56 360.03 43031.84 48001.01 2019-10-28 23:14:39.000 301 21265.55 360.02 43031.84 48001.00 2019-10-28 23:14:40.000 301 21265.53 360.04 43031.83 48001.00 2019-10-28 23:14:41.000 301 21265.53 360.06 43031.83 48000.98 2019-10-28 23:14:42.000 301 21265.52 360.10 43031.82 48001.02 2019-10-28 23:14:43.000 301 21265.50 360.10 43031.82 48000.95 2019-10-28 23:14:44.000 301 21265.50 360.12 43031.81 48000.95 2019-10-28 23:14:45.000 301 21265.45 360.15 43031.84 48000.96 2019-10-28 23:14:46.000 301 21265.46 360.16 43031.81 48000.97 2019-10-28 23:14:47.000 301 21265.45 360.18 43031.79 48000.94 2019-10-28 23:14:48.000 301 21265.42 360.20 43031.79 48000.95 2019-10-28 23:14:49.000 301 21265.41 360.22 43031.80 48000.91 2019-10-28 23:14:50.000 301 21265.38 360.25 43031.79 48000.91 2019-10-28 23:14:51.000 301 21265.34 360.30 43031.78 48000.90 2019-10-28 23:14:52.000 301 21265.36 360.34 43031.78 48000.87 2019-10-28 23:14:53.000 301 21265.38 360.36 43031.77 48000.87 2019-10-28 23:14:54.000 301 21265.35 360.36 43031.75 48000.88 2019-10-28 23:14:55.000 301 21265.37 360.38 43031.74 48000.86 2019-10-28 23:14:56.000 301 21265.33 360.36 43031.76 48000.84 2019-10-28 23:14:57.000 301 21265.32 360.36 43031.75 48000.85 2019-10-28 23:14:58.000 301 21265.34 360.34 43031.73 48000.81 2019-10-28 23:14:59.000 301 21265.35 360.35 43031.71 48000.82 2019-10-28 23:15:00.000 301 21265.37 360.35 43031.69 48000.82 2019-10-28 23:15:01.000 301 21265.37 360.36 43031.72 48000.82 2019-10-28 23:15:02.000 301 21265.37 360.37 43031.75 48000.81 2019-10-28 23:15:03.000 301 21265.32 360.38 43031.77 48000.82 2019-10-28 23:15:04.000 301 21265.33 360.38 43031.76 48000.81 2019-10-28 23:15:05.000 301 21265.33 360.37 43031.75 48000.84 2019-10-28 23:15:06.000 301 21265.31 360.41 43031.75 48000.84 2019-10-28 23:15:07.000 301 21265.30 360.41 43031.78 48000.84 2019-10-28 23:15:08.000 301 21265.31 360.43 43031.77 48000.86 2019-10-28 23:15:09.000 301 21265.30 360.47 43031.79 48000.84 2019-10-28 23:15:10.000 301 21265.28 360.46 43031.76 48000.85 2019-10-28 23:15:11.000 301 21265.31 360.48 43031.74 48000.86 2019-10-28 23:15:12.000 301 21265.30 360.50 43031.77 48000.86 2019-10-28 23:15:13.000 301 21265.32 360.51 43031.80 48000.83 2019-10-28 23:15:14.000 301 21265.31 360.54 43031.76 48000.86 2019-10-28 23:15:15.000 301 21265.31 360.55 43031.78 48000.83 2019-10-28 23:15:16.000 301 21265.30 360.56 43031.80 48000.86 2019-10-28 23:15:17.000 301 21265.28 360.57 43031.79 48000.82 2019-10-28 23:15:18.000 301 21265.29 360.56 43031.82 48000.84 2019-10-28 23:15:19.000 301 21265.25 360.60 43031.77 48000.83 2019-10-28 23:15:20.000 301 21265.22 360.62 43031.79 48000.84 2019-10-28 23:15:21.000 301 21265.22 360.65 43031.79 48000.84 2019-10-28 23:15:22.000 301 21265.23 360.66 43031.76 48000.81 2019-10-28 23:15:23.000 301 21265.23 360.70 43031.74 48000.81 2019-10-28 23:15:24.000 301 21265.24 360.73 43031.77 48000.81 2019-10-28 23:15:25.000 301 21265.23 360.74 43031.76 48000.82 2019-10-28 23:15:26.000 301 21265.21 360.74 43031.75 48000.79 2019-10-28 23:15:27.000 301 21265.26 360.76 43031.72 48000.80 2019-10-28 23:15:28.000 301 21265.26 360.80 43031.72 48000.79 2019-10-28 23:15:29.000 301 21265.29 360.82 43031.71 48000.77 2019-10-28 23:15:30.000 301 21265.26 360.83 43031.67 48000.79 2019-10-28 23:15:31.000 301 21265.28 360.83 43031.67 48000.75 2019-10-28 23:15:32.000 301 21265.27 360.84 43031.68 48000.77 2019-10-28 23:15:33.000 301 21265.24 360.85 43031.67 48000.73 2019-10-28 23:15:34.000 301 21265.23 360.88 43031.68 48000.72 2019-10-28 23:15:35.000 301 21265.22 360.88 43031.67 48000.72 2019-10-28 23:15:36.000 301 21265.24 360.90 43031.67 48000.71 2019-10-28 23:15:37.000 301 21265.24 360.92 43031.64 48000.71 2019-10-28 23:15:38.000 301 21265.21 360.95 43031.65 48000.71 2019-10-28 23:15:39.000 301 21265.23 360.94 43031.66 48000.70 2019-10-28 23:15:40.000 301 21265.25 360.92 43031.68 48000.71 2019-10-28 23:15:41.000 301 21265.28 360.90 43031.67 48000.71 2019-10-28 23:15:42.000 301 21265.30 360.91 43031.66 48000.75 2019-10-28 23:15:43.000 301 21265.33 360.93 43031.67 48000.75 2019-10-28 23:15:44.000 301 21265.34 360.95 43031.69 48000.77 2019-10-28 23:15:45.000 301 21265.36 360.95 43031.66 48000.76 2019-10-28 23:15:46.000 301 21265.39 360.92 43031.68 48000.81 2019-10-28 23:15:47.000 301 21265.40 360.89 43031.71 48000.77 2019-10-28 23:15:48.000 301 21265.42 360.87 43031.71 48000.82 2019-10-28 23:15:49.000 301 21265.42 360.88 43031.70 48000.85 2019-10-28 23:15:50.000 301 21265.44 360.86 43031.70 48000.85 2019-10-28 23:15:51.000 301 21265.48 360.87 43031.75 48000.90 2019-10-28 23:15:52.000 301 21265.49 360.89 43031.78 48000.92 2019-10-28 23:15:53.000 301 21265.50 360.89 43031.78 48000.95 2019-10-28 23:15:54.000 301 21265.52 360.90 43031.79 48000.94 2019-10-28 23:15:55.000 301 21265.52 360.91 43031.81 48000.93 2019-10-28 23:15:56.000 301 21265.56 360.93 43031.78 48000.96 2019-10-28 23:15:57.000 301 21265.61 360.91 43031.79 48001.01 2019-10-28 23:15:58.000 301 21265.60 360.95 43031.79 48001.00 2019-10-28 23:15:59.000 301 21265.61 360.93 43031.81 48001.01 2019-10-28 23:16:00.000 301 21265.61 360.99 43031.79 48000.99 2019-10-28 23:16:01.000 301 21265.58 361.02 43031.77 48000.99 2019-10-28 23:16:02.000 301 21265.56 361.04 43031.77 48000.98 2019-10-28 23:16:03.000 301 21265.56 361.07 43031.75 48001.01 2019-10-28 23:16:04.000 301 21265.59 361.06 43031.76 48001.00 2019-10-28 23:16:05.000 301 21265.59 361.06 43031.77 48000.99 2019-10-28 23:16:06.000 301 21265.55 361.05 43031.81 48000.99 2019-10-28 23:16:07.000 301 21265.58 361.05 43031.81 48001.01 2019-10-28 23:16:08.000 301 21265.58 361.06 43031.80 48001.01 2019-10-28 23:16:09.000 301 21265.59 361.08 43031.79 48001.01 2019-10-28 23:16:10.000 301 21265.60 361.09 43031.80 48001.01 2019-10-28 23:16:11.000 301 21265.60 361.13 43031.79 48001.02 2019-10-28 23:16:12.000 301 21265.59 361.15 43031.81 48001.03 2019-10-28 23:16:13.000 301 21265.59 361.17 43031.81 48001.02 2019-10-28 23:16:14.000 301 21265.60 361.17 43031.84 48001.01 2019-10-28 23:16:15.000 301 21265.61 361.18 43031.80 48001.01 2019-10-28 23:16:16.000 301 21265.62 361.20 43031.77 48001.01 2019-10-28 23:16:17.000 301 21265.62 361.22 43031.79 48001.01 2019-10-28 23:16:18.000 301 21265.65 361.23 43031.77 48001.01 2019-10-28 23:16:19.000 301 21265.65 361.26 43031.76 48000.99 2019-10-28 23:16:20.000 301 21265.62 361.28 43031.74 48000.99 2019-10-28 23:16:21.000 301 21265.60 361.30 43031.73 48000.97 2019-10-28 23:16:22.000 301 21265.62 361.30 43031.71 48000.92 2019-10-28 23:16:23.000 301 21265.61 361.30 43031.72 48000.96 2019-10-28 23:16:24.000 301 21265.62 361.30 43031.74 48000.92 2019-10-28 23:16:25.000 301 21265.63 361.30 43031.74 48000.94 2019-10-28 23:16:26.000 301 21265.61 361.30 43031.72 48000.92 2019-10-28 23:16:27.000 301 21265.61 361.33 43031.73 48000.90 2019-10-28 23:16:28.000 301 21265.62 361.34 43031.68 48000.92 2019-10-28 23:16:29.000 301 21265.61 361.38 43031.68 48000.89 2019-10-28 23:16:30.000 301 21265.61 361.38 43031.67 48000.90 2019-10-28 23:16:31.000 301 21265.60 361.37 43031.68 48000.92 2019-10-28 23:16:32.000 301 21265.62 361.38 43031.69 48000.89 2019-10-28 23:16:33.000 301 21265.64 361.40 43031.69 48000.89 2019-10-28 23:16:34.000 301 21265.64 361.45 43031.65 48000.92 2019-10-28 23:16:35.000 301 21265.65 361.46 43031.63 48000.90 2019-10-28 23:16:36.000 301 21265.63 361.48 43031.63 48000.92 2019-10-28 23:16:37.000 301 21265.64 361.48 43031.64 48000.86 2019-10-28 23:16:38.000 301 21265.65 361.49 43031.63 48000.92 2019-10-28 23:16:39.000 301 21265.64 361.49 43031.63 48000.90 2019-10-28 23:16:40.000 301 21265.66 361.49 43031.66 48000.91 2019-10-28 23:16:41.000 301 21265.70 361.49 43031.66 48000.91 2019-10-28 23:16:42.000 301 21265.71 361.53 43031.65 48000.91 2019-10-28 23:16:43.000 301 21265.67 361.55 43031.67 48000.93 2019-10-28 23:16:44.000 301 21265.69 361.56 43031.67 48000.91 2019-10-28 23:16:45.000 301 21265.72 361.58 43031.68 48000.95 2019-10-28 23:16:46.000 301 21265.73 361.59 43031.67 48000.94 2019-10-28 23:16:47.000 301 21265.74 361.59 43031.67 48000.93 2019-10-28 23:16:48.000 301 21265.77 361.61 43031.68 48000.96 2019-10-28 23:16:49.000 301 21265.77 361.66 43031.66 48000.96 2019-10-28 23:16:50.000 301 21265.80 361.67 43031.65 48000.98 2019-10-28 23:16:51.000 301 21265.82 361.69 43031.66 48000.97 2019-10-28 23:16:52.000 301 21265.83 361.70 43031.64 48000.99 2019-10-28 23:16:53.000 301 21265.84 361.71 43031.65 48000.98 2019-10-28 23:16:54.000 301 21265.84 361.73 43031.69 48001.02 2019-10-28 23:16:55.000 301 21265.82 361.73 43031.69 48000.98 2019-10-28 23:16:56.000 301 21265.82 361.75 43031.70 48000.99 2019-10-28 23:16:57.000 301 21265.83 361.76 43031.70 48001.01 2019-10-28 23:16:58.000 301 21265.85 361.77 43031.73 48001.06 2019-10-28 23:16:59.000 301 21265.86 361.78 43031.75 48001.03 2019-10-28 23:17:00.000 301 21265.87 361.82 43031.72 48001.05 2019-10-28 23:17:01.000 301 21265.87 361.86 43031.71 48001.06 2019-10-28 23:17:02.000 301 21265.92 361.86 43031.72 48001.07 2019-10-28 23:17:03.000 301 21265.90 361.87 43031.75 48001.03 2019-10-28 23:17:04.000 301 21265.89 361.88 43031.74 48001.06 2019-10-28 23:17:05.000 301 21265.87 361.89 43031.74 48001.07 2019-10-28 23:17:06.000 301 21265.91 361.92 43031.73 48001.04 2019-10-28 23:17:07.000 301 21265.90 361.92 43031.72 48001.07 2019-10-28 23:17:08.000 301 21265.89 361.95 43031.69 48001.07 2019-10-28 23:17:09.000 301 21265.90 361.95 43031.73 48001.09 2019-10-28 23:17:10.000 301 21265.85 361.98 43031.71 48001.08 2019-10-28 23:17:11.000 301 21265.82 362.00 43031.71 48001.01 2019-10-28 23:17:12.000 301 21265.86 362.01 43031.70 48001.07 2019-10-28 23:17:13.000 301 21265.83 362.01 43031.71 48001.05 2019-10-28 23:17:14.000 301 21265.86 362.01 43031.71 48001.04 2019-10-28 23:17:15.000 301 21265.86 362.03 43031.71 48001.06 2019-10-28 23:17:16.000 301 21265.91 362.03 43031.72 48001.03 2019-10-28 23:17:17.000 301 21265.90 362.06 43031.71 48001.07 2019-10-28 23:17:18.000 301 21265.92 362.05 43031.71 48001.04 2019-10-28 23:17:19.000 301 21265.93 362.03 43031.72 48001.05 2019-10-28 23:17:20.000 301 21265.90 362.04 43031.69 48001.04 2019-10-28 23:17:21.000 301 21265.92 362.04 43031.73 48001.06 2019-10-28 23:17:22.000 301 21265.91 362.05 43031.74 48001.04 2019-10-28 23:17:23.000 301 21265.91 362.06 43031.74 48001.03 2019-10-28 23:17:24.000 301 21265.91 362.07 43031.72 48001.08 2019-10-28 23:17:25.000 301 21265.90 362.09 43031.68 48001.07 2019-10-28 23:17:26.000 301 21265.92 362.10 43031.69 48001.08 2019-10-28 23:17:27.000 301 21265.96 362.08 43031.74 48001.07 2019-10-28 23:17:28.000 301 21265.93 362.07 43031.69 48001.06 2019-10-28 23:17:29.000 301 21265.93 362.12 43031.66 48001.05 2019-10-28 23:17:30.000 301 21265.93 362.15 43031.69 48001.05 2019-10-28 23:17:31.000 301 21265.96 362.16 43031.69 48001.08 2019-10-28 23:17:32.000 301 21265.95 362.18 43031.66 48001.07 2019-10-28 23:17:33.000 301 21265.95 362.17 43031.71 48001.05 2019-10-28 23:17:34.000 301 21265.95 362.18 43031.69 48001.05 2019-10-28 23:17:35.000 301 21265.95 362.21 43031.69 48001.08 2019-10-28 23:17:36.000 301 21265.93 362.20 43031.67 48001.05 2019-10-28 23:17:37.000 301 21265.95 362.18 43031.67 48001.05 2019-10-28 23:17:38.000 301 21265.95 362.19 43031.68 48001.06 2019-10-28 23:17:39.000 301 21265.94 362.18 43031.65 48001.06 2019-10-28 23:17:40.000 301 21265.95 362.21 43031.67 48001.08 2019-10-28 23:17:41.000 301 21265.96 362.23 43031.63 48001.07 2019-10-28 23:17:42.000 301 21265.93 362.26 43031.64 48001.06 2019-10-28 23:17:43.000 301 21265.91 362.26 43031.67 48001.05 2019-10-28 23:17:44.000 301 21265.93 362.25 43031.69 48001.07 2019-10-28 23:17:45.000 301 21265.91 362.26 43031.71 48001.08 2019-10-28 23:17:46.000 301 21265.91 362.31 43031.72 48001.06 2019-10-28 23:17:47.000 301 21265.90 362.33 43031.70 48001.09 2019-10-28 23:17:48.000 301 21265.92 362.29 43031.70 48001.03 2019-10-28 23:17:49.000 301 21265.92 362.30 43031.71 48001.03 2019-10-28 23:17:50.000 301 21265.92 362.28 43031.71 48001.04 2019-10-28 23:17:51.000 301 21265.92 362.31 43031.72 48001.03 2019-10-28 23:17:52.000 301 21265.92 362.33 43031.67 48001.06 2019-10-28 23:17:53.000 301 21265.91 362.32 43031.69 48001.04 2019-10-28 23:17:54.000 301 21265.91 362.31 43031.69 48001.06 2019-10-28 23:17:55.000 301 21265.92 362.32 43031.67 48001.03 2019-10-28 23:17:56.000 301 21265.93 362.33 43031.65 48001.06 2019-10-28 23:17:57.000 301 21265.93 362.34 43031.66 48001.06 2019-10-28 23:17:58.000 301 21265.89 362.36 43031.70 48001.06 2019-10-28 23:17:59.000 301 21265.91 362.37 43031.71 48001.05 2019-10-28 23:18:00.000 301 21265.91 362.39 43031.65 48001.03 2019-10-28 23:18:01.000 301 21265.90 362.42 43031.65 48001.02 2019-10-28 23:18:02.000 301 21265.89 362.41 43031.65 48000.99 2019-10-28 23:18:03.000 301 21265.87 362.44 43031.63 48000.99 2019-10-28 23:18:04.000 301 21265.84 362.43 43031.63 48000.97 2019-10-28 23:18:05.000 301 21265.84 362.43 43031.63 48000.97 2019-10-28 23:18:06.000 301 21265.87 362.44 43031.60 48000.95 2019-10-28 23:18:07.000 301 21265.83 362.42 43031.61 48000.96 2019-10-28 23:18:08.000 301 21265.81 362.42 43031.58 48000.93 2019-10-28 23:18:09.000 301 21265.77 362.45 43031.58 48000.92 2019-10-28 23:18:10.000 301 21265.82 362.46 43031.60 48000.93 2019-10-28 23:18:11.000 301 21265.81 362.47 43031.61 48000.92 2019-10-28 23:18:12.000 301 21265.78 362.42 43031.59 48000.91 2019-10-28 23:18:13.000 301 21265.76 362.40 43031.59 48000.91 2019-10-28 23:18:14.000 301 21265.72 362.42 43031.59 48000.90 2019-10-28 23:18:15.000 301 21265.77 362.44 43031.57 48000.91 2019-10-28 23:18:16.000 301 21265.79 362.44 43031.58 48000.89 2019-10-28 23:18:17.000 301 21265.80 362.40 43031.59 48000.89 2019-10-28 23:18:18.000 301 21265.80 362.40 43031.57 48000.89 2019-10-28 23:18:19.000 301 21265.81 362.41 43031.57 48000.89 2019-10-28 23:18:20.000 301 21265.83 362.40 43031.59 48000.88 2019-10-28 23:18:21.000 301 21265.82 362.43 43031.59 48000.91 2019-10-28 23:18:22.000 301 21265.81 362.44 43031.59 48000.92 2019-10-28 23:18:23.000 301 21265.82 362.45 43031.58 48000.89 2019-10-28 23:18:24.000 301 21265.81 362.45 43031.58 48000.91 2019-10-28 23:18:25.000 301 21265.78 362.44 43031.59 48000.90 2019-10-28 23:18:26.000 301 21265.79 362.42 43031.59 48000.92 2019-10-28 23:18:27.000 301 21265.81 362.41 43031.62 48000.92 2019-10-28 23:18:28.000 301 21265.81 362.44 43031.63 48000.94 2019-10-28 23:18:29.000 301 21265.82 362.42 43031.61 48000.94 2019-10-28 23:18:30.000 301 21265.80 362.47 43031.58 48000.91 2019-10-28 23:18:31.000 301 21265.80 362.48 43031.57 48000.90 2019-10-28 23:18:32.000 301 21265.77 362.48 43031.58 48000.93 2019-10-28 23:18:33.000 301 21265.79 362.51 43031.61 48000.92 2019-10-28 23:18:34.000 301 21265.79 362.51 43031.59 48000.90 2019-10-28 23:18:35.000 301 21265.78 362.53 43031.56 48000.90 2019-10-28 23:18:36.000 301 21265.80 362.51 43031.60 48000.89 2019-10-28 23:18:37.000 301 21265.79 362.53 43031.60 48000.90 2019-10-28 23:18:38.000 301 21265.79 362.55 43031.59 48000.90 2019-10-28 23:18:39.000 301 21265.78 362.55 43031.60 48000.90 2019-10-28 23:18:40.000 301 21265.79 362.54 43031.60 48000.91 2019-10-28 23:18:41.000 301 21265.80 362.53 43031.58 48000.89 2019-10-28 23:18:42.000 301 21265.77 362.51 43031.57 48000.87 2019-10-28 23:18:43.000 301 21265.77 362.48 43031.56 48000.88 2019-10-28 23:18:44.000 301 21265.76 362.50 43031.56 48000.88 2019-10-28 23:18:45.000 301 21265.75 362.51 43031.58 48000.87 2019-10-28 23:18:46.000 301 21265.78 362.49 43031.58 48000.88 2019-10-28 23:18:47.000 301 21265.81 362.52 43031.59 48000.88 2019-10-28 23:18:48.000 301 21265.82 362.53 43031.58 48000.89 2019-10-28 23:18:49.000 301 21265.79 362.55 43031.58 48000.90 2019-10-28 23:18:50.000 301 21265.79 362.57 43031.54 48000.87 2019-10-28 23:18:51.000 301 21265.76 362.56 43031.51 48000.88 2019-10-28 23:18:52.000 301 21265.75 362.57 43031.55 48000.86 2019-10-28 23:18:53.000 301 21265.76 362.58 43031.53 48000.87 2019-10-28 23:18:54.000 301 21265.76 362.59 43031.50 48000.86 2019-10-28 23:18:55.000 301 21265.83 362.61 43031.48 48000.86 2019-10-28 23:18:56.000 301 21265.82 362.63 43031.49 48000.83 2019-10-28 23:18:57.000 301 21265.83 362.66 43031.49 48000.84 2019-10-28 23:18:58.000 301 21265.85 362.64 43031.46 48000.84 2019-10-28 23:18:59.000 301 21265.87 362.66 43031.48 48000.84 2019-10-28 23:19:00.000 301 21265.89 362.70 43031.48 48000.83 2019-10-28 23:19:01.000 301 21265.91 362.70 43031.47 48000.86 2019-10-28 23:19:02.000 301 21265.95 362.70 43031.44 48000.83 2019-10-28 23:19:03.000 301 21265.95 362.72 43031.44 48000.84 2019-10-28 23:19:04.000 301 21265.94 362.70 43031.41 48000.84 2019-10-28 23:19:05.000 301 21265.95 362.71 43031.45 48000.84 2019-10-28 23:19:06.000 301 21265.95 362.70 43031.44 48000.81 2019-10-28 23:19:07.000 301 21265.94 362.70 43031.46 48000.85 2019-10-28 23:19:08.000 301 21265.95 362.69 43031.44 48000.84 2019-10-28 23:19:09.000 301 21265.89 362.69 43031.44 48000.85 2019-10-28 23:19:10.000 301 21265.87 362.69 43031.46 48000.81 2019-10-28 23:19:11.000 301 21265.87 362.70 43031.45 48000.80 2019-10-28 23:19:12.000 301 21265.86 362.70 43031.44 48000.81 2019-10-28 23:19:13.000 301 21265.85 362.72 43031.44 48000.82 2019-10-28 23:19:14.000 301 21265.83 362.72 43031.45 48000.80 2019-10-28 23:19:15.000 301 21265.84 362.70 43031.45 48000.83 2019-10-28 23:19:16.000 301 21265.83 362.70 43031.43 48000.81 2019-10-28 23:19:17.000 301 21265.82 362.72 43031.43 48000.79 2019-10-28 23:19:18.000 301 21265.85 362.73 43031.43 48000.81 2019-10-28 23:19:19.000 301 21265.85 362.71 43031.42 48000.79 2019-10-28 23:19:20.000 301 21265.83 362.73 43031.45 48000.80 2019-10-28 23:19:21.000 301 21265.84 362.74 43031.42 48000.81 2019-10-28 23:19:22.000 301 21265.83 362.73 43031.46 48000.80 2019-10-28 23:19:23.000 301 21265.84 362.73 43031.49 48000.79 2019-10-28 23:19:24.000 301 21265.82 362.72 43031.47 48000.80 2019-10-28 23:19:25.000 301 21265.77 362.73 43031.46 48000.78 2019-10-28 23:19:26.000 301 21265.75 362.74 43031.45 48000.78 2019-10-28 23:19:27.000 301 21265.77 362.74 43031.43 48000.76 2019-10-28 23:19:28.000 301 21265.76 362.75 43031.43 48000.76 2019-10-28 23:19:29.000 301 21265.77 362.74 43031.48 48000.76 2019-10-28 23:19:30.000 301 21265.77 362.72 43031.48 48000.74 2019-10-28 23:19:31.000 301 21265.75 362.73 43031.48 48000.72 2019-10-28 23:19:32.000 301 21265.74 362.71 43031.50 48000.77 2019-10-28 23:19:33.000 301 21265.74 362.68 43031.50 48000.77 2019-10-28 23:19:34.000 301 21265.76 362.66 43031.49 48000.76 2019-10-28 23:19:35.000 301 21265.78 362.63 43031.51 48000.80 2019-10-28 23:19:36.000 301 21265.79 362.60 43031.54 48000.86 2019-10-28 23:19:37.000 301 21265.80 362.57 43031.57 48000.86 2019-10-28 23:19:38.000 301 21265.82 362.61 43031.61 48000.91 2019-10-28 23:19:39.000 301 21265.83 362.62 43031.59 48000.94 2019-10-28 23:19:40.000 301 21265.83 362.64 43031.60 48000.94 2019-10-28 23:19:41.000 301 21265.85 362.64 43031.62 48000.96 2019-10-28 23:19:42.000 301 21265.84 362.64 43031.62 48000.95 2019-10-28 23:19:43.000 301 21265.83 362.66 43031.62 48000.95 2019-10-28 23:19:44.000 301 21265.82 362.67 43031.59 48000.94 2019-10-28 23:19:45.000 301 21265.80 362.68 43031.60 48000.95 2019-10-28 23:19:46.000 301 21265.81 362.67 43031.62 48000.94 2019-10-28 23:19:47.000 301 21265.81 362.66 43031.62 48000.97 2019-10-28 23:19:48.000 301 21265.84 362.68 43031.64 48000.95 2019-10-28 23:19:49.000 301 21265.82 362.66 43031.65 48000.98 2019-10-28 23:19:50.000 301 21265.83 362.67 43031.67 48000.97 2019-10-28 23:19:51.000 301 21265.85 362.65 43031.64 48000.98 2019-10-28 23:19:52.000 301 21265.86 362.67 43031.66 48001.01 2019-10-28 23:19:53.000 301 21265.86 362.66 43031.67 48001.01 2019-10-28 23:19:54.000 301 21265.85 362.69 43031.66 48001.00 2019-10-28 23:19:55.000 301 21265.85 362.69 43031.67 48001.01 2019-10-28 23:19:56.000 301 21265.86 362.69 43031.66 48001.02 2019-10-28 23:19:57.000 301 21265.85 362.72 43031.65 48001.01 2019-10-28 23:19:58.000 301 21265.84 362.77 43031.61 48000.99 2019-10-28 23:19:59.000 301 21265.82 362.81 43031.59 48000.99 2019-10-28 23:20:00.000 301 21265.84 362.79 43031.58 48000.94 2019-10-28 23:20:01.000 301 21265.81 362.82 43031.55 48000.89 2019-10-28 23:20:02.000 301 21265.80 362.85 43031.51 48000.90 2019-10-28 23:20:03.000 301 21265.76 362.82 43031.51 48000.87 2019-10-28 23:20:04.000 301 21265.77 362.82 43031.51 48000.87 2019-10-28 23:20:05.000 301 21265.74 362.84 43031.48 48000.80 2019-10-28 23:20:06.000 301 21265.73 362.84 43031.46 48000.80 2019-10-28 23:20:07.000 301 21265.71 362.84 43031.45 48000.80 2019-10-28 23:20:08.000 301 21265.71 362.86 43031.42 48000.75 2019-10-28 23:20:09.000 301 21265.68 362.88 43031.38 48000.75 2019-10-28 23:20:10.000 301 21265.70 362.85 43031.37 48000.70 2019-10-28 23:20:11.000 301 21265.71 362.84 43031.37 48000.68 2019-10-28 23:20:12.000 301 21265.69 362.86 43031.35 48000.68 2019-10-28 23:20:13.000 301 21265.67 362.87 43031.36 48000.66 2019-10-28 23:20:14.000 301 21265.67 362.87 43031.33 48000.65 2019-10-28 23:20:15.000 301 21265.67 362.89 43031.30 48000.64 2019-10-28 23:20:16.000 301 21265.65 362.88 43031.31 48000.60 2019-10-28 23:20:17.000 301 21265.68 362.88 43031.31 48000.60 2019-10-28 23:20:18.000 301 21265.69 362.87 43031.30 48000.64 2019-10-28 23:20:19.000 301 21265.71 362.85 43031.26 48000.60 2019-10-28 23:20:20.000 301 21265.71 362.88 43031.29 48000.64 2019-10-28 23:20:21.000 301 21265.70 362.86 43031.28 48000.64 2019-10-28 23:20:22.000 301 21265.72 362.87 43031.31 48000.63 2019-10-28 23:20:23.000 301 21265.69 362.90 43031.28 48000.63 2019-10-28 23:20:24.000 301 21265.66 362.89 43031.30 48000.59 2019-10-28 23:20:25.000 301 21265.66 362.90 43031.26 48000.62 2019-10-28 23:20:26.000 301 21265.67 362.89 43031.23 48000.60 2019-10-28 23:20:27.000 301 21265.67 362.90 43031.27 48000.61 2019-10-28 23:20:28.000 301 21265.67 362.90 43031.24 48000.61 2019-10-28 23:20:29.000 301 21265.69 362.90 43031.22 48000.60 2019-10-28 23:20:30.000 301 21265.71 362.89 43031.23 48000.61 2019-10-28 23:20:31.000 301 21265.70 362.89 43031.23 48000.63 2019-10-28 23:20:32.000 301 21265.70 362.89 43031.27 48000.61 2019-10-28 23:20:33.000 301 21265.70 362.88 43031.28 48000.59 2019-10-28 23:20:34.000 301 21265.68 362.87 43031.27 48000.60 2019-10-28 23:20:35.000 301 21265.68 362.86 43031.29 48000.59 2019-10-28 23:20:36.000 301 21265.67 362.89 43031.28 48000.62 2019-10-28 23:20:37.000 301 21265.65 362.87 43031.30 48000.60 2019-10-28 23:20:38.000 301 21265.66 362.85 43031.31 48000.62 2019-10-28 23:20:39.000 301 21265.67 362.84 43031.31 48000.64 2019-10-28 23:20:40.000 301 21265.68 362.84 43031.31 48000.61 2019-10-28 23:20:41.000 301 21265.69 362.83 43031.32 48000.65 2019-10-28 23:20:42.000 301 21265.71 362.83 43031.34 48000.64 2019-10-28 23:20:43.000 301 21265.71 362.78 43031.37 48000.69 2019-10-28 23:20:44.000 301 21265.67 362.76 43031.39 48000.73 2019-10-28 23:20:45.000 301 21265.67 362.78 43031.40 48000.74 2019-10-28 23:20:46.000 301 21265.68 362.76 43031.43 48000.73 2019-10-28 23:20:47.000 301 21265.65 362.76 43031.46 48000.74 2019-10-28 23:20:48.000 301 21265.62 362.73 43031.48 48000.76 2019-10-28 23:20:49.000 301 21265.67 362.72 43031.46 48000.73 2019-10-28 23:20:50.000 301 21265.64 362.74 43031.46 48000.75 2019-10-28 23:20:51.000 301 21265.61 362.71 43031.50 48000.74 2019-10-28 23:20:52.000 301 21265.60 362.66 43031.50 48000.76 2019-10-28 23:20:53.000 301 21265.58 362.66 43031.48 48000.76 2019-10-28 23:20:54.000 301 21265.57 362.66 43031.50 48000.75 2019-10-28 23:20:55.000 301 21265.56 362.66 43031.49 48000.72 2019-10-28 23:20:56.000 301 21265.56 362.67 43031.47 48000.75 2019-10-28 23:20:57.000 301 21265.54 362.67 43031.50 48000.73 2019-10-28 23:20:58.000 301 21265.52 362.64 43031.50 48000.72 2019-10-28 23:20:59.000 301 21265.50 362.66 43031.50 48000.73 2019-10-28 23:21:00.000 301 21265.49 362.67 43031.49 48000.73 2019-10-28 23:21:01.000 301 21265.46 362.66 43031.49 48000.72 2019-10-28 23:21:02.000 301 21265.46 362.65 43031.48 48000.71 2019-10-28 23:21:03.000 301 21265.46 362.63 43031.51 48000.71 2019-10-28 23:21:04.000 301 21265.44 362.63 43031.50 48000.67 2019-10-28 23:21:05.000 301 21265.40 362.67 43031.50 48000.66 2019-10-28 23:21:06.000 301 21265.37 362.69 43031.46 48000.66 2019-10-28 23:21:07.000 301 21265.36 362.68 43031.47 48000.64 2019-10-28 23:21:08.000 301 21265.34 362.68 43031.47 48000.63 2019-10-28 23:21:09.000 301 21265.36 362.69 43031.45 48000.63 2019-10-28 23:21:10.000 301 21265.33 362.70 43031.43 48000.62 2019-10-28 23:21:11.000 301 21265.31 362.70 43031.43 48000.59 2019-10-28 23:21:12.000 301 21265.33 362.71 43031.46 48000.58 2019-10-28 23:21:13.000 301 21265.34 362.71 43031.44 48000.60 2019-10-28 23:21:14.000 301 21265.30 362.70 43031.41 48000.57 2019-10-28 23:21:15.000 301 21265.29 362.70 43031.42 48000.57 2019-10-28 23:21:16.000 301 21265.32 362.69 43031.41 48000.56 2019-10-28 23:21:17.000 301 21265.33 362.67 43031.41 48000.55 2019-10-28 23:21:18.000 301 21265.31 362.67 43031.40 48000.57 2019-10-28 23:21:19.000 301 21265.33 362.70 43031.37 48000.53 2019-10-28 23:21:20.000 301 21265.34 362.73 43031.38 48000.54 2019-10-28 23:21:21.000 301 21265.33 362.76 43031.37 48000.54 2019-10-28 23:21:22.000 301 21265.36 362.76 43031.35 48000.53 2019-10-28 23:21:23.000 301 21265.36 362.76 43031.30 48000.53 2019-10-28 23:21:24.000 301 21265.37 362.76 43031.32 48000.53 2019-10-28 23:21:25.000 301 21265.32 362.76 43031.29 48000.46 2019-10-28 23:21:26.000 301 21265.31 362.77 43031.30 48000.46 2019-10-28 23:21:27.000 301 21265.30 362.78 43031.30 48000.43 2019-10-28 23:21:28.000 301 21265.26 362.81 43031.30 48000.45 2019-10-28 23:21:29.000 301 21265.22 362.80 43031.28 48000.41 2019-10-28 23:21:30.000 301 21265.23 362.78 43031.25 48000.40 2019-10-28 23:21:31.000 301 21265.22 362.79 43031.19 48000.37 2019-10-28 23:21:32.000 301 21265.22 362.81 43031.21 48000.38 2019-10-28 23:21:33.000 301 21265.18 362.83 43031.22 48000.36 2019-10-28 23:21:34.000 301 21265.17 362.81 43031.24 48000.34 2019-10-28 23:21:35.000 301 21265.20 362.77 43031.23 48000.35 2019-10-28 23:21:36.000 301 21265.19 362.76 43031.28 48000.37 2019-10-28 23:21:37.000 301 21265.17 362.76 43031.30 48000.38 2019-10-28 23:21:38.000 301 21265.20 362.75 43031.30 48000.37 2019-10-28 23:21:39.000 301 21265.21 362.75 43031.33 48000.40 2019-10-28 23:21:40.000 301 21265.21 362.75 43031.30 48000.39 2019-10-28 23:21:41.000 301 21265.18 362.74 43031.28 48000.40 2019-10-28 23:21:42.000 301 21265.17 362.74 43031.30 48000.38 2019-10-28 23:21:43.000 301 21265.18 362.72 43031.32 48000.40 2019-10-28 23:21:44.000 301 21265.21 362.74 43031.32 48000.42 2019-10-28 23:21:45.000 301 21265.16 362.74 43031.32 48000.38 2019-10-28 23:21:46.000 301 21265.15 362.70 43031.31 48000.42 2019-10-28 23:21:47.000 301 21265.18 362.69 43031.32 48000.38 2019-10-28 23:21:48.000 301 21265.16 362.70 43031.33 48000.40 2019-10-28 23:21:49.000 301 21265.12 362.70 43031.30 48000.36 2019-10-28 23:21:50.000 301 21265.12 362.72 43031.29 48000.39 2019-10-28 23:21:51.000 301 21265.11 362.72 43031.28 48000.35 2019-10-28 23:21:52.000 301 21265.11 362.72 43031.26 48000.35 2019-10-28 23:21:53.000 301 21265.10 362.75 43031.25 48000.30 2019-10-28 23:21:54.000 301 21265.11 362.75 43031.24 48000.29 2019-10-28 23:21:55.000 301 21265.07 362.76 43031.23 48000.26 2019-10-28 23:21:56.000 301 21265.06 362.75 43031.21 48000.26 2019-10-28 23:21:57.000 301 21265.08 362.75 43031.18 48000.24 2019-10-28 23:21:58.000 301 21265.04 362.74 43031.14 48000.25 2019-10-28 23:21:59.000 301 21265.04 362.74 43031.17 48000.24 2019-10-28 23:22:00.000 301 21265.04 362.72 43031.15 48000.21 2019-10-28 23:22:01.000 301 21265.06 362.72 43031.15 48000.22 2019-10-28 23:22:02.000 301 21265.10 362.70 43031.17 48000.20 2019-10-28 23:22:03.000 301 21265.07 362.71 43031.16 48000.18 2019-10-28 23:22:04.000 301 21265.09 362.70 43031.16 48000.21 2019-10-28 23:22:05.000 301 21265.11 362.71 43031.17 48000.20 2019-10-28 23:22:06.000 301 21265.09 362.74 43031.17 48000.20 2019-10-28 23:22:07.000 301 21265.09 362.73 43031.14 48000.22 2019-10-28 23:22:08.000 301 21265.09 362.74 43031.11 48000.21 2019-10-28 23:22:09.000 301 21265.14 362.71 43031.13 48000.20 2019-10-28 23:22:10.000 301 21265.11 362.71 43031.13 48000.21 2019-10-28 23:22:11.000 301 21265.07 362.73 43031.13 48000.21 2019-10-28 23:22:12.000 301 21265.09 362.74 43031.16 48000.21 2019-10-28 23:22:13.000 301 21265.08 362.74 43031.16 48000.21 2019-10-28 23:22:14.000 301 21265.06 362.77 43031.14 48000.16 2019-10-28 23:22:15.000 301 21265.04 362.77 43031.12 48000.21 2019-10-28 23:22:16.000 301 21265.07 362.78 43031.11 48000.20 2019-10-28 23:22:17.000 301 21265.04 362.81 43031.14 48000.17 2019-10-28 23:22:18.000 301 21265.01 362.81 43031.12 48000.19 2019-10-28 23:22:19.000 301 21265.02 362.84 43031.13 48000.16 2019-10-28 23:22:20.000 301 21264.99 362.86 43031.11 48000.17 2019-10-28 23:22:21.000 301 21265.01 362.87 43031.09 48000.14 2019-10-28 23:22:22.000 301 21265.03 362.87 43031.11 48000.12 2019-10-28 23:22:23.000 301 21265.04 362.88 43031.12 48000.14 2019-10-28 23:22:24.000 301 21265.04 362.90 43031.08 48000.15 2019-10-28 23:22:25.000 301 21265.03 362.91 43031.10 48000.15 2019-10-28 23:22:26.000 301 21265.03 362.93 43031.13 48000.16 2019-10-28 23:22:27.000 301 21265.04 362.92 43031.13 48000.16 2019-10-28 23:22:28.000 301 21265.03 362.94 43031.13 48000.13 2019-10-28 23:22:29.000 301 21265.03 362.97 43031.12 48000.13 2019-10-28 23:22:30.000 301 21265.03 362.97 43031.12 48000.13 2019-10-28 23:22:31.000 301 21265.03 362.99 43031.12 48000.15 2019-10-28 23:22:32.000 301 21264.99 362.99 43031.10 48000.12 2019-10-28 23:22:33.000 301 21264.96 363.01 43031.09 48000.12 2019-10-28 23:22:34.000 301 21264.96 362.99 43031.11 48000.11 2019-10-28 23:22:35.000 301 21264.96 362.98 43031.12 48000.12 2019-10-28 23:22:36.000 301 21264.94 362.95 43031.12 48000.11 2019-10-28 23:22:37.000 301 21264.95 362.97 43031.14 48000.08 2019-10-28 23:22:38.000 301 21264.95 362.99 43031.14 48000.11 2019-10-28 23:22:39.000 301 21264.97 363.01 43031.14 48000.10 2019-10-28 23:22:40.000 301 21264.98 363.02 43031.14 48000.14 2019-10-28 23:22:41.000 301 21264.99 363.04 43031.10 48000.10 2019-10-28 23:22:42.000 301 21265.00 363.07 43031.07 48000.09 2019-10-28 23:22:43.000 301 21265.04 363.10 43031.08 48000.11 2019-10-28 23:22:44.000 301 21265.05 363.14 43031.08 48000.07 2019-10-28 23:22:45.000 301 21265.08 363.15 43031.02 48000.10 2019-10-28 23:22:46.000 301 21265.07 363.14 43031.01 48000.05 2019-10-28 23:22:47.000 301 21265.07 363.15 43030.97 48000.06 2019-10-28 23:22:48.000 301 21265.08 363.15 43031.02 48000.09 2019-10-28 23:22:49.000 301 21265.13 363.12 43031.05 48000.07 2019-10-28 23:22:50.000 301 21265.14 363.11 43031.07 48000.12 2019-10-28 23:22:51.000 301 21265.13 363.12 43031.07 48000.11 2019-10-28 23:22:52.000 301 21265.13 363.11 43031.07 48000.13 2019-10-28 23:22:53.000 301 21265.11 363.13 43031.06 48000.17 2019-10-28 23:22:54.000 301 21265.17 363.11 43031.04 48000.15 2019-10-28 23:22:55.000 301 21265.21 363.10 43031.08 48000.16 2019-10-28 23:22:56.000 301 21265.23 363.06 43031.07 48000.20 2019-10-28 23:22:57.000 301 21265.25 363.00 43031.10 48000.19 2019-10-28 23:22:58.000 301 21265.28 362.98 43031.13 48000.22 2019-10-28 23:22:59.000 301 21265.29 362.96 43031.18 48000.26 2019-10-28 23:23:00.000 301 21265.31 362.89 43031.18 48000.30 2019-10-28 23:23:01.000 301 21265.33 362.79 43031.23 48000.32 2019-10-28 23:23:02.000 301 21265.34 362.67 43031.34 48000.40 2019-10-28 23:23:03.000 301 21265.39 362.58 43031.40 48000.43 2019-10-28 23:23:04.000 301 21265.41 362.51 43031.48 48000.55 2019-10-28 23:23:05.000 301 21265.42 362.49 43031.59 48000.62 2019-10-28 23:23:06.000 301 21265.43 362.47 43031.60 48000.66 2019-10-28 23:23:07.000 301 21265.42 362.50 43031.64 48000.72 2019-10-28 23:23:08.000 301 21265.42 362.52 43031.63 48000.74 2019-10-28 23:23:09.000 301 21265.44 362.48 43031.61 48000.75 2019-10-28 23:23:10.000 301 21265.45 362.45 43031.63 48000.74 2019-10-28 23:23:11.000 301 21265.47 362.43 43031.65 48000.78 2019-10-28 23:23:12.000 301 21265.49 362.45 43031.65 48000.78 2019-10-28 23:23:13.000 301 21265.47 362.42 43031.64 48000.82 2019-10-28 23:23:14.000 301 21265.45 362.39 43031.68 48000.78 2019-10-28 23:23:15.000 301 21265.44 362.39 43031.66 48000.83 2019-10-28 23:23:16.000 301 21265.42 362.37 43031.67 48000.80 2019-10-28 23:23:17.000 301 21265.44 362.39 43031.62 48000.80 2019-10-28 23:23:18.000 301 21265.40 362.39 43031.61 48000.78 2019-10-28 23:23:19.000 301 21265.41 362.39 43031.61 48000.75 2019-10-28 23:23:20.000 301 21265.44 362.39 43031.57 48000.74 2019-10-28 23:23:21.000 301 21265.43 362.38 43031.55 48000.75 2019-10-28 23:23:22.000 301 21265.46 362.36 43031.55 48000.72 2019-10-28 23:23:23.000 301 21265.43 362.38 43031.55 48000.73 2019-10-28 23:23:24.000 301 21265.44 362.38 43031.54 48000.71 2019-10-28 23:23:25.000 301 21265.47 362.34 43031.53 48000.74 2019-10-28 23:23:26.000 301 21265.45 362.34 43031.56 48000.72 2019-10-28 23:23:27.000 301 21265.45 362.33 43031.57 48000.70 2019-10-28 23:23:28.000 301 21265.44 362.32 43031.53 48000.69 2019-10-28 23:23:29.000 301 21265.41 362.35 43031.54 48000.65 2019-10-28 23:23:30.000 301 21265.38 362.45 43031.52 48000.68 2019-10-28 23:23:31.000 301 21265.35 362.58 43031.42 48000.62 2019-10-28 23:23:32.000 301 21265.33 362.64 43031.35 48000.54 2019-10-28 23:23:33.000 301 21265.30 362.65 43031.31 48000.47 2019-10-28 23:23:34.000 301 21265.29 362.63 43031.25 48000.40 2019-10-28 23:23:35.000 301 21265.27 362.61 43031.23 48000.36 2019-10-28 23:23:36.000 301 21265.28 362.59 43031.23 48000.33 2019-10-28 23:23:37.000 301 21265.28 362.59 43031.23 48000.30 2019-10-28 23:23:38.000 301 21265.31 362.58 43031.21 48000.33 2019-10-28 23:23:39.000 301 21265.31 362.57 43031.18 48000.34 2019-10-28 23:23:40.000 301 21265.31 362.57 43031.18 48000.30 2019-10-28 23:23:41.000 301 21265.31 362.57 43031.18 48000.30 2019-10-28 23:23:42.000 301 21265.28 362.57 43031.18 48000.32 2019-10-28 23:23:43.000 301 21265.30 362.57 43031.15 48000.28 2019-10-28 23:23:44.000 301 21265.33 362.55 43031.14 48000.28 2019-10-28 23:23:45.000 301 21265.34 362.57 43031.14 48000.30 2019-10-28 23:23:46.000 301 21265.33 362.54 43031.15 48000.30 2019-10-28 23:23:47.000 301 21265.34 362.51 43031.15 48000.30 2019-10-28 23:23:48.000 301 21265.36 362.55 43031.17 48000.33 2019-10-28 23:23:49.000 301 21265.42 362.57 43031.17 48000.32 2019-10-28 23:23:50.000 301 21265.49 362.58 43031.15 48000.34 2019-10-28 23:23:51.000 301 21265.51 362.59 43031.12 48000.38 2019-10-28 23:23:52.000 301 21265.49 362.60 43031.13 48000.40 2019-10-28 23:23:53.000 301 21265.53 362.59 43031.13 48000.38 2019-10-28 23:23:54.000 301 21265.53 362.57 43031.14 48000.36 2019-10-28 23:23:55.000 301 21265.55 362.58 43031.13 48000.38 2019-10-28 23:23:56.000 301 21265.57 362.58 43031.14 48000.40 2019-10-28 23:23:57.000 301 21265.58 362.58 43031.14 48000.40 2019-10-28 23:23:58.000 301 21265.61 362.60 43031.12 48000.41 2019-10-28 23:23:59.000 301 21265.64 362.56 43031.12 48000.42 2019-10-28 23:24:00.000 301 21265.66 362.58 43031.11 48000.44 2019-10-28 23:24:01.000 301 21265.67 362.59 43031.11 48000.46 2019-10-28 23:24:02.000 301 21265.68 362.56 43031.15 48000.46 2019-10-28 23:24:03.000 301 21265.73 362.54 43031.16 48000.45 2019-10-28 23:24:04.000 301 21265.75 362.52 43031.16 48000.48 2019-10-28 23:24:05.000 301 21265.75 362.49 43031.13 48000.50 2019-10-28 23:24:06.000 301 21265.78 362.47 43031.13 48000.50 2019-10-28 23:24:07.000 301 21265.79 362.47 43031.16 48000.53 2019-10-28 23:24:08.000 301 21265.77 362.47 43031.11 48000.49 2019-10-28 23:24:09.000 301 21265.76 362.47 43031.09 48000.51 2019-10-28 23:24:10.000 301 21265.76 362.43 43031.13 48000.52 2019-10-28 23:24:11.000 301 21265.77 362.41 43031.12 48000.47 2019-10-28 23:24:12.000 301 21265.79 362.37 43031.14 48000.50 2019-10-28 23:24:13.000 301 21265.81 362.35 43031.12 48000.49 2019-10-28 23:24:14.000 301 21265.80 362.36 43031.10 48000.50 2019-10-28 23:24:15.000 301 21265.81 362.33 43031.10 48000.48 2019-10-28 23:24:16.000 301 21265.85 362.33 43031.10 48000.47 2019-10-28 23:24:17.000 301 21265.85 362.29 43031.11 48000.45 2019-10-28 23:24:18.000 301 21265.86 362.28 43031.11 48000.47 2019-10-28 23:24:19.000 301 21265.87 362.27 43031.11 48000.47 2019-10-28 23:24:20.000 301 21265.87 362.23 43031.11 48000.45 2019-10-28 23:24:21.000 301 21265.87 362.19 43031.11 48000.47 2019-10-28 23:24:22.000 301 21265.88 362.18 43031.09 48000.43 2019-10-28 23:24:23.000 301 21265.88 362.17 43031.09 48000.46 2019-10-28 23:24:24.000 301 21265.89 362.13 43031.08 48000.45 2019-10-28 23:24:25.000 301 21265.92 362.08 43031.04 48000.46 2019-10-28 23:24:26.000 301 21265.91 362.04 43031.09 48000.46 2019-10-28 23:24:27.000 301 21265.92 362.02 43031.08 48000.46 2019-10-28 23:24:28.000 301 21265.96 361.98 43031.09 48000.46 2019-10-28 23:24:29.000 301 21265.92 361.96 43031.07 48000.45 2019-10-28 23:24:30.000 301 21265.89 361.94 43031.09 48000.49 2019-10-28 23:24:31.000 301 21265.85 361.93 43031.08 48000.47 2019-10-28 23:24:32.000 301 21265.88 361.92 43031.08 48000.46 2019-10-28 23:24:33.000 301 21265.86 361.92 43031.09 48000.47 2019-10-28 23:24:34.000 301 21265.82 361.90 43031.11 48000.47 2019-10-28 23:24:35.000 301 21265.81 361.87 43031.10 48000.43 2019-10-28 23:24:36.000 301 21265.84 361.86 43031.08 48000.44 2019-10-28 23:24:37.000 301 21265.82 361.87 43031.06 48000.45 2019-10-28 23:24:38.000 301 21265.84 361.81 43031.07 48000.45 2019-10-28 23:24:39.000 301 21265.84 361.81 43031.08 48000.45 2019-10-28 23:24:40.000 301 21265.86 361.79 43031.07 48000.46 2019-10-28 23:24:41.000 301 21265.85 361.77 43031.08 48000.41 2019-10-28 23:24:42.000 301 21265.84 361.78 43031.10 48000.44 2019-10-28 23:24:43.000 301 21265.81 361.77 43031.10 48000.40 2019-10-28 23:24:44.000 301 21265.82 361.76 43031.08 48000.43 2019-10-28 23:24:45.000 301 21265.83 361.72 43031.05 48000.43 2019-10-28 23:24:46.000 301 21265.83 361.72 43031.05 48000.41 2019-10-28 23:24:47.000 301 21265.84 361.70 43031.06 48000.41 2019-10-28 23:24:48.000 301 21265.83 361.69 43031.09 48000.41 2019-10-28 23:24:49.000 301 21265.84 361.65 43031.07 48000.42 2019-10-28 23:24:50.000 301 21265.85 361.67 43031.05 48000.42 2019-10-28 23:24:51.000 301 21265.82 361.65 43031.07 48000.42 2019-10-28 23:24:52.000 301 21265.83 361.63 43031.04 48000.40 2019-10-28 23:24:53.000 301 21265.83 361.63 43031.05 48000.41 2019-10-28 23:24:54.000 301 21265.82 361.63 43031.05 48000.42 2019-10-28 23:24:55.000 301 21265.83 361.60 43031.04 48000.42 2019-10-28 23:24:56.000 301 21265.84 361.58 43031.05 48000.41 2019-10-28 23:24:57.000 301 21265.85 361.58 43031.07 48000.43 2019-10-28 23:24:58.000 301 21265.87 361.57 43031.07 48000.44 2019-10-28 23:24:59.000 301 21265.89 361.54 43031.05 48000.45 2019-10-28 23:25:00.000 301 21265.92 361.52 43031.07 48000.44 2019-10-28 23:25:01.000 301 21265.90 361.51 43031.07 48000.45 2019-10-28 23:25:02.000 301 21265.88 361.53 43031.00 48000.45 2019-10-28 23:25:03.000 301 21265.86 361.53 43031.01 48000.44 2019-10-28 23:25:04.000 301 21265.90 361.52 43031.03 48000.41 2019-10-28 23:25:05.000 301 21265.87 361.51 43030.99 48000.41 2019-10-28 23:25:06.000 301 21265.89 361.50 43030.99 48000.41 2019-10-28 23:25:07.000 301 21265.88 361.49 43030.96 48000.42 2019-10-28 23:25:08.000 301 21265.87 361.49 43030.96 48000.41 2019-10-28 23:25:09.000 301 21265.85 361.48 43030.98 48000.39 2019-10-28 23:25:10.000 301 21265.82 361.46 43031.00 48000.42 2019-10-28 23:25:11.000 301 21265.81 361.43 43031.01 48000.37 2019-10-28 23:25:12.000 301 21265.79 361.42 43031.02 48000.35 2019-10-28 23:25:13.000 301 21265.81 361.40 43031.00 48000.35 2019-10-28 23:25:14.000 301 21265.81 361.40 43031.00 48000.36 2019-10-28 23:25:15.000 301 21265.80 361.37 43031.03 48000.36 2019-10-28 23:25:16.000 301 21265.82 361.32 43031.03 48000.38 2019-10-28 23:25:17.000 301 21265.82 361.32 43031.05 48000.36 2019-10-28 23:25:18.000 301 21265.82 361.27 43031.04 48000.37 2019-10-28 23:25:19.000 301 21265.84 361.26 43031.00 48000.38 2019-10-28 23:25:20.000 301 21265.85 361.27 43030.96 48000.39 2019-10-28 23:25:21.000 301 21265.85 361.21 43031.01 48000.40 2019-10-28 23:25:22.000 301 21265.81 361.13 43031.04 48000.41 2019-10-28 23:25:23.000 301 21265.82 361.08 43031.07 48000.41 2019-10-28 23:25:24.000 301 21265.82 361.04 43031.09 48000.43 2019-10-28 23:25:25.000 301 21265.79 361.00 43031.11 48000.46 2019-10-28 23:25:26.000 301 21265.81 360.95 43031.15 48000.48 2019-10-28 23:25:27.000 301 21265.77 360.94 43031.15 48000.52 2019-10-28 23:25:28.000 301 21265.76 360.92 43031.18 48000.52 2019-10-28 23:25:29.000 301 21265.75 360.90 43031.22 48000.49 2019-10-28 23:25:30.000 301 21265.73 360.87 43031.20 48000.56 2019-10-28 23:25:31.000 301 21265.71 360.83 43031.24 48000.54 2019-10-28 23:25:32.000 301 21265.70 360.80 43031.28 48000.55 2019-10-28 23:25:33.000 301 21265.73 360.75 43031.30 48000.55 2019-10-28 23:25:34.000 301 21265.70 360.72 43031.33 48000.59 2019-10-28 23:25:35.000 301 21265.69 360.72 43031.29 48000.58 2019-10-28 23:25:36.000 301 21265.67 360.72 43031.32 48000.59 2019-10-28 23:25:37.000 301 21265.65 360.72 43031.33 48000.58 2019-10-28 23:25:38.000 301 21265.64 360.66 43031.34 48000.56 2019-10-28 23:25:39.000 301 21265.62 360.66 43031.35 48000.58 2019-10-28 23:25:40.000 301 21265.63 360.64 43031.31 48000.59 2019-10-28 23:25:41.000 301 21265.62 360.64 43031.34 48000.58 2019-10-28 23:25:42.000 301 21265.62 360.63 43031.35 48000.62 2019-10-28 23:25:43.000 301 21265.59 360.64 43031.38 48000.58 2019-10-28 23:25:44.000 301 21265.59 360.62 43031.37 48000.63 2019-10-28 23:25:45.000 301 21265.58 360.61 43031.40 48000.60 2019-10-28 23:25:46.000 301 21265.61 360.61 43031.39 48000.60 2019-10-28 23:25:47.000 301 21265.59 360.63 43031.33 48000.59 2019-10-28 23:25:48.000 301 21265.59 360.60 43031.36 48000.58 2019-10-28 23:25:49.000 301 21265.62 360.61 43031.36 48000.59 2019-10-28 23:25:50.000 301 21265.61 360.64 43031.37 48000.58 2019-10-28 23:25:51.000 301 21265.59 360.63 43031.35 48000.57 2019-10-28 23:25:52.000 301 21265.57 360.62 43031.37 48000.58 2019-10-28 23:25:53.000 301 21265.60 360.59 43031.34 48000.57 2019-10-28 23:25:54.000 301 21265.64 360.55 43031.36 48000.57 2019-10-28 23:25:55.000 301 21265.66 360.54 43031.37 48000.64 2019-10-28 23:25:56.000 301 21265.68 360.53 43031.40 48000.61 2019-10-28 23:25:57.000 301 21265.68 360.55 43031.43 48000.68 2019-10-28 23:25:58.000 301 21265.69 360.56 43031.40 48000.64 2019-10-28 23:25:59.000 301 21265.69 360.52 43031.40 48000.67 2019-10-28 23:26:00.000 301 21265.68 360.52 43031.41 48000.67 2019-10-28 23:26:01.000 301 21265.70 360.48 43031.42 48000.67 2019-10-28 23:26:02.000 301 21265.69 360.48 43031.46 48000.70 2019-10-28 23:26:03.000 301 21265.69 360.46 43031.49 48000.71 2019-10-28 23:26:04.000 301 21265.71 360.46 43031.48 48000.76 2019-10-28 23:26:05.000 301 21265.71 360.47 43031.47 48000.72 2019-10-28 23:26:06.000 301 21265.71 360.47 43031.46 48000.76 2019-10-28 23:26:07.000 301 21265.71 360.50 43031.46 48000.76 2019-10-28 23:26:08.000 301 21265.73 360.55 43031.44 48000.75 2019-10-28 23:26:09.000 301 21265.80 360.60 43031.44 48000.76 2019-10-28 23:26:10.000 301 21265.91 360.71 43031.39 48000.75 2019-10-28 23:26:11.000 301 21266.00 360.75 43031.30 48000.75 2019-10-28 23:26:12.000 301 21266.06 360.77 43031.29 48000.73 2019-10-28 23:26:13.000 301 21266.08 360.77 43031.28 48000.70 2019-10-28 23:26:14.000 301 21266.06 360.77 43031.24 48000.70 2019-10-28 23:26:15.000 301 21266.07 360.74 43031.24 48000.69 2019-10-28 23:26:16.000 301 21266.10 360.74 43031.20 48000.67 2019-10-28 23:26:17.000 301 21266.11 360.73 43031.22 48000.66 2019-10-28 23:26:18.000 301 21266.11 360.72 43031.18 48000.68 2019-10-28 23:26:19.000 301 21266.14 360.74 43031.17 48000.66 2019-10-28 23:26:20.000 301 21266.17 360.70 43031.17 48000.65 2019-10-28 23:26:21.000 301 21266.18 360.66 43031.16 48000.64 2019-10-28 23:26:22.000 301 21266.16 360.68 43031.15 48000.64 2019-10-28 23:26:23.000 301 21266.14 360.67 43031.13 48000.64 2019-10-28 23:26:24.000 301 21266.16 360.62 43031.18 48000.64 2019-10-28 23:26:25.000 301 21266.21 360.57 43031.17 48000.63 2019-10-28 23:26:26.000 301 21266.21 360.55 43031.16 48000.64 2019-10-28 23:26:27.000 301 21266.20 360.52 43031.18 48000.65 2019-10-28 23:26:28.000 301 21266.24 360.50 43031.17 48000.65 2019-10-28 23:26:29.000 301 21266.23 360.48 43031.16 48000.67 2019-10-28 23:26:30.000 301 21266.25 360.46 43031.18 48000.69 2019-10-28 23:26:31.000 301 21266.25 360.48 43031.19 48000.71 2019-10-28 23:26:32.000 301 21266.25 360.48 43031.21 48000.73 2019-10-28 23:26:33.000 301 21266.25 360.47 43031.19 48000.71 2019-10-28 23:26:34.000 301 21266.19 360.48 43031.20 48000.73 2019-10-28 23:26:35.000 301 21266.17 360.45 43031.25 48000.75 2019-10-28 23:26:36.000 301 21266.17 360.46 43031.19 48000.72 2019-10-28 23:26:37.000 301 21266.16 360.47 43031.21 48000.73 2019-10-28 23:26:38.000 301 21266.15 360.46 43031.22 48000.71 2019-10-28 23:26:39.000 301 21266.15 360.45 43031.22 48000.71 2019-10-28 23:26:40.000 301 21266.16 360.47 43031.20 48000.70 2019-10-28 23:26:41.000 301 21266.18 360.45 43031.19 48000.68 2019-10-28 23:26:42.000 301 21266.14 360.43 43031.22 48000.67 2019-10-28 23:26:43.000 301 21266.13 360.44 43031.24 48000.67 2019-10-28 23:26:44.000 301 21266.14 360.41 43031.20 48000.67 2019-10-28 23:26:45.000 301 21266.11 360.44 43031.17 48000.66 2019-10-28 23:26:46.000 301 21266.10 360.45 43031.16 48000.65 2019-10-28 23:26:47.000 301 21266.10 360.42 43031.19 48000.66 2019-10-28 23:26:48.000 301 21266.09 360.43 43031.18 48000.63 2019-10-28 23:26:49.000 301 21266.05 360.45 43031.18 48000.66 2019-10-28 23:26:50.000 301 21266.06 360.46 43031.21 48000.63 2019-10-28 23:26:51.000 301 21266.04 360.49 43031.17 48000.61 2019-10-28 23:26:52.000 301 21266.02 360.51 43031.16 48000.60 2019-10-28 23:26:53.000 301 21266.02 360.48 43031.15 48000.60 2019-10-28 23:26:54.000 301 21266.02 360.49 43031.16 48000.61 2019-10-28 23:26:55.000 301 21266.00 360.49 43031.14 48000.56 2019-10-28 23:26:56.000 301 21265.98 360.49 43031.15 48000.60 2019-10-28 23:26:57.000 301 21265.98 360.50 43031.14 48000.58 2019-10-28 23:26:58.000 301 21266.00 360.51 43031.11 48000.55 2019-10-28 23:26:59.000 301 21265.97 360.52 43031.10 48000.53 2019-10-28 23:27:00.000 301 21265.93 360.49 43031.11 48000.57 2019-10-28 23:27:01.000 301 21265.90 360.51 43031.15 48000.54 2019-10-28 23:27:02.000 301 21265.90 360.48 43031.17 48000.52 2019-10-28 23:27:03.000 301 21265.92 360.45 43031.17 48000.55 2019-10-28 23:27:04.000 301 21265.92 360.41 43031.18 48000.55 2019-10-28 23:27:05.000 301 21265.95 360.43 43031.18 48000.56 2019-10-28 23:27:06.000 301 21265.94 360.50 43031.16 48000.56 2019-10-28 23:27:07.000 301 21265.92 360.56 43031.14 48000.54 2019-10-28 23:27:08.000 301 21265.94 360.56 43031.09 48000.52 2019-10-28 23:27:09.000 301 21265.95 360.56 43031.08 48000.49 2019-10-28 23:27:10.000 301 21265.95 360.57 43031.06 48000.49 2019-10-28 23:27:11.000 301 21265.95 360.60 43031.06 48000.48 2019-10-28 23:27:12.000 301 21265.94 360.61 43031.04 48000.46 2019-10-28 23:27:13.000 301 21265.90 360.62 43031.04 48000.48 2019-10-28 23:27:14.000 301 21265.86 360.64 43031.03 48000.43 2019-10-28 23:27:15.000 301 21265.87 360.64 43031.02 48000.42 2019-10-28 23:27:16.000 301 21265.85 360.66 43031.02 48000.40 2019-10-28 23:27:17.000 301 21265.88 360.63 43031.00 48000.39 2019-10-28 23:27:18.000 301 21265.90 360.62 43031.01 48000.41 2019-10-28 23:27:19.000 301 21265.88 360.61 43031.03 48000.39 2019-10-28 23:27:20.000 301 21265.90 360.59 43031.04 48000.38 2019-10-28 23:27:21.000 301 21265.92 360.58 43031.01 48000.40 2019-10-28 23:27:22.000 301 21265.96 360.58 43031.01 48000.41 2019-10-28 23:27:23.000 301 21265.96 360.55 43031.00 48000.43 2019-10-28 23:27:24.000 301 21265.99 360.51 43031.01 48000.42 2019-10-28 23:27:25.000 301 21266.03 360.48 43031.05 48000.45 2019-10-28 23:27:26.000 301 21266.02 360.48 43031.02 48000.49 2019-10-28 23:27:27.000 301 21266.00 360.48 43031.04 48000.48 2019-10-28 23:27:28.000 301 21265.96 360.47 43031.06 48000.50 2019-10-28 23:27:29.000 301 21265.98 360.46 43031.06 48000.48 2019-10-28 23:27:30.000 301 21265.99 360.46 43031.06 48000.48 2019-10-28 23:27:31.000 301 21265.93 360.45 43031.09 48000.50 2019-10-28 23:27:32.000 301 21265.94 360.44 43031.09 48000.50 2019-10-28 23:27:33.000 301 21265.89 360.45 43031.07 48000.49 2019-10-28 23:27:34.000 301 21265.89 360.46 43031.07 48000.45 2019-10-28 23:27:35.000 301 21265.88 360.44 43031.09 48000.46 2019-10-28 23:27:36.000 301 21265.85 360.43 43031.11 48000.42 2019-10-28 23:27:37.000 301 21265.81 360.42 43031.06 48000.42 2019-10-28 23:27:38.000 301 21265.78 360.42 43031.03 48000.44 2019-10-28 23:27:39.000 301 21265.77 360.43 43031.04 48000.41 2019-10-28 23:27:40.000 301 21265.79 360.42 43031.07 48000.42 2019-10-28 23:27:41.000 301 21265.75 360.42 43031.07 48000.41 2019-10-28 23:27:42.000 301 21265.77 360.41 43031.06 48000.39 2019-10-28 23:27:43.000 301 21265.75 360.40 43031.08 48000.36 2019-10-28 23:27:44.000 301 21265.80 360.39 43031.10 48000.42 2019-10-28 23:27:45.000 301 21265.77 360.40 43031.10 48000.39 2019-10-28 23:27:46.000 301 21265.74 360.38 43031.10 48000.41 2019-10-28 23:27:47.000 301 21265.76 360.39 43031.11 48000.40 2019-10-28 23:27:48.000 301 21265.81 360.39 43031.08 48000.43 2019-10-28 23:27:49.000 301 21265.79 360.38 43031.07 48000.41 2019-10-28 23:27:50.000 301 21265.82 360.37 43031.10 48000.42 2019-10-28 23:27:51.000 301 21265.79 360.40 43031.11 48000.43 2019-10-28 23:27:52.000 301 21265.72 360.43 43031.11 48000.43 2019-10-28 23:27:53.000 301 21265.71 360.46 43031.08 48000.39 2019-10-28 23:27:54.000 301 21265.71 360.46 43031.07 48000.41 2019-10-28 23:27:55.000 301 21265.71 360.45 43031.07 48000.39 2019-10-28 23:27:56.000 301 21265.69 360.45 43031.10 48000.39 2019-10-28 23:27:57.000 301 21265.72 360.44 43031.11 48000.37 2019-10-28 23:27:58.000 301 21265.74 360.42 43031.08 48000.38 2019-10-28 23:27:59.000 301 21265.73 360.41 43031.08 48000.40 2019-10-28 23:28:00.000 301 21265.77 360.37 43031.09 48000.39 2019-10-28 23:28:01.000 301 21265.75 360.38 43031.10 48000.41 2019-10-28 23:28:02.000 301 21265.76 360.39 43031.11 48000.44 2019-10-28 23:28:03.000 301 21265.75 360.40 43031.11 48000.42 2019-10-28 23:28:04.000 301 21265.74 360.41 43031.09 48000.43 2019-10-28 23:28:05.000 301 21265.76 360.41 43031.10 48000.42 2019-10-28 23:28:06.000 301 21265.78 360.38 43031.13 48000.46 2019-10-28 23:28:07.000 301 21265.77 360.38 43031.14 48000.44 2019-10-28 23:28:08.000 301 21265.78 360.42 43031.11 48000.42 2019-10-28 23:28:09.000 301 21265.76 360.42 43031.08 48000.44 2019-10-28 23:28:10.000 301 21265.75 360.43 43031.10 48000.42 2019-10-28 23:28:11.000 301 21265.75 360.44 43031.14 48000.44 2019-10-28 23:28:12.000 301 21265.75 360.42 43031.16 48000.46 2019-10-28 23:28:13.000 301 21265.75 360.43 43031.11 48000.41 2019-10-28 23:28:14.000 301 21265.75 360.45 43031.12 48000.44 2019-10-28 23:28:15.000 301 21265.71 360.45 43031.12 48000.45 2019-10-28 23:28:16.000 301 21265.69 360.44 43031.09 48000.43 2019-10-28 23:28:17.000 301 21265.71 360.43 43031.11 48000.43 2019-10-28 23:28:18.000 301 21265.70 360.43 43031.12 48000.42 2019-10-28 23:28:19.000 301 21265.70 360.47 43031.10 48000.40 2019-10-28 23:28:20.000 301 21265.71 360.48 43031.08 48000.42 2019-10-28 23:28:21.000 301 21265.70 360.49 43031.08 48000.40 2019-10-28 23:28:22.000 301 21265.65 360.51 43031.05 48000.39 2019-10-28 23:28:23.000 301 21265.64 360.50 43031.07 48000.38 2019-10-28 23:28:24.000 301 21265.64 360.50 43031.04 48000.37 2019-10-28 23:28:25.000 301 21265.61 360.51 43031.02 48000.36 2019-10-28 23:28:26.000 301 21265.62 360.49 43031.06 48000.36 2019-10-28 23:28:27.000 301 21265.63 360.47 43031.10 48000.32 2019-10-28 23:28:28.000 301 21265.59 360.47 43031.07 48000.33 2019-10-28 23:28:29.000 301 21265.54 360.52 43031.06 48000.35 2019-10-28 23:28:30.000 301 21265.54 360.54 43031.09 48000.32 2019-10-28 23:28:31.000 301 21265.53 360.53 43031.09 48000.30 2019-10-28 23:28:32.000 301 21265.50 360.50 43031.07 48000.26 2019-10-28 23:28:33.000 301 21265.47 360.49 43031.08 48000.28 2019-10-28 23:28:34.000 301 21265.52 360.51 43031.09 48000.30 2019-10-28 23:28:35.000 301 21265.52 360.52 43031.10 48000.27 2019-10-28 23:28:36.000 301 21265.48 360.52 43031.08 48000.27 2019-10-28 23:28:37.000 301 21265.46 360.54 43031.03 48000.28 2019-10-28 23:28:38.000 301 21265.47 360.55 43031.04 48000.27 2019-10-28 23:28:39.000 301 21265.46 360.56 43031.06 48000.27 2019-10-28 23:28:40.000 301 21265.47 360.57 43031.06 48000.24 2019-10-28 23:28:41.000 301 21265.45 360.58 43031.02 48000.24 2019-10-28 23:28:42.000 301 21265.47 360.60 43031.02 48000.22 2019-10-28 23:28:43.000 301 21265.48 360.61 43031.04 48000.22 2019-10-28 23:28:44.000 301 21265.44 360.61 43031.04 48000.24 2019-10-28 23:28:45.000 301 21265.44 360.63 43031.05 48000.21 2019-10-28 23:28:46.000 301 21265.46 360.64 43030.99 48000.24 2019-10-28 23:28:47.000 301 21265.45 360.65 43031.03 48000.21 2019-10-28 23:28:48.000 301 21265.45 360.65 43031.05 48000.22 2019-10-28 23:28:49.000 301 21265.43 360.68 43031.01 48000.20 2019-10-28 23:28:50.000 301 21265.42 360.69 43031.02 48000.22 2019-10-28 23:28:51.000 301 21265.41 360.71 43031.01 48000.19 2019-10-28 23:28:52.000 301 21265.40 360.71 43031.01 48000.20 2019-10-28 23:28:53.000 301 21265.36 360.74 43031.02 48000.16 2019-10-28 23:28:54.000 301 21265.29 360.73 43031.01 48000.17 2019-10-28 23:28:55.000 301 21265.31 360.73 43031.00 48000.15 2019-10-28 23:28:56.000 301 21265.29 360.73 43031.01 48000.10 2019-10-28 23:28:57.000 301 21265.23 360.74 43031.02 48000.13 2019-10-28 23:28:58.000 301 21265.23 360.74 43030.97 48000.12 2019-10-28 23:28:59.000 301 21265.22 360.75 43030.98 48000.12 2019-10-28 23:29:00.000 301 21265.21 360.75 43030.96 48000.10 2019-10-28 23:29:01.000 301 21265.20 360.76 43030.97 48000.09 2019-10-28 23:29:02.000 301 21265.21 360.77 43030.97 48000.07 2019-10-28 23:29:03.000 301 21265.19 360.77 43031.01 48000.07 2019-10-28 23:29:04.000 301 21265.16 360.76 43030.99 48000.07 2019-10-28 23:29:05.000 301 21265.14 360.76 43030.99 48000.08 2019-10-28 23:29:06.000 301 21265.16 360.77 43030.99 48000.06 2019-10-28 23:29:07.000 301 21265.20 360.78 43030.99 48000.08 2019-10-28 23:29:08.000 301 21265.18 360.80 43031.01 48000.04 2019-10-28 23:29:09.000 301 21265.16 360.82 43030.99 48000.07 2019-10-28 23:29:10.000 301 21265.14 360.83 43030.94 48000.03 2019-10-28 23:29:11.000 301 21265.10 360.87 43030.94 48000.02 2019-10-28 23:29:12.000 301 21265.04 360.90 43030.91 48000.00 2019-10-28 23:29:13.000 301 21265.02 360.92 43030.92 47999.98 2019-10-28 23:29:14.000 301 21265.02 360.93 43030.90 47999.96 2019-10-28 23:29:15.000 301 21265.02 360.90 43030.90 47999.95 2019-10-28 23:29:16.000 301 21265.05 360.89 43030.89 47999.93 2019-10-28 23:29:17.000 301 21265.06 360.92 43030.90 47999.98 2019-10-28 23:29:18.000 301 21265.06 360.92 43030.92 47999.97 2019-10-28 23:29:19.000 301 21265.09 360.95 43030.89 47999.98 2019-10-28 23:29:20.000 301 21265.09 360.93 43030.92 47999.97 2019-10-28 23:29:21.000 301 21265.06 360.96 43030.92 47999.98 2019-10-28 23:29:22.000 301 21265.06 361.00 43030.93 47999.98 2019-10-28 23:29:23.000 301 21265.06 361.01 43030.91 48000.00 2019-10-28 23:29:24.000 301 21265.05 361.05 43030.93 47999.98 2019-10-28 23:29:25.000 301 21265.00 361.03 43030.95 47999.94 2019-10-28 23:29:26.000 301 21264.86 360.95 43030.96 47999.95 2019-10-28 23:29:27.000 301 21264.71 360.88 43030.95 47999.89 2019-10-28 23:29:28.000 301 21264.61 360.88 43031.02 47999.87 2019-10-28 23:29:29.000 301 21264.56 360.84 43031.05 47999.86 2019-10-28 23:29:30.000 301 21264.50 360.84 43031.08 47999.87 2019-10-28 23:29:31.000 301 21264.48 360.86 43031.04 47999.86 2019-10-28 23:29:32.000 301 21264.45 360.88 43031.05 47999.84 2019-10-28 23:29:33.000 301 21264.39 360.95 43031.05 47999.85 2019-10-28 23:29:34.000 301 21264.38 360.93 43031.07 47999.81 2019-10-28 23:29:35.000 301 21264.37 360.91 43031.06 47999.79 2019-10-28 23:29:36.000 301 21264.35 360.89 43031.05 47999.77 2019-10-28 23:29:37.000 301 21264.32 360.88 43031.08 47999.79 2019-10-28 23:29:38.000 301 21264.30 360.86 43031.03 47999.78 2019-10-28 23:29:39.000 301 21264.32 360.87 43031.02 47999.78 2019-10-28 23:29:40.000 301 21264.33 360.86 43031.03 47999.76 2019-10-28 23:29:41.000 301 21264.30 360.86 43031.04 47999.77 2019-10-28 23:29:42.000 301 21264.28 360.87 43031.02 47999.74 2019-10-28 23:29:43.000 301 21264.26 360.90 43031.05 47999.75 2019-10-28 23:29:44.000 301 21264.27 360.90 43031.01 47999.71 2019-10-28 23:29:45.000 301 21264.25 360.91 43031.02 47999.72 2019-10-28 23:29:46.000 301 21264.25 360.93 43031.02 47999.73 2019-10-28 23:29:47.000 301 21264.24 360.96 43031.02 47999.72 2019-10-28 23:29:48.000 301 21264.28 360.95 43031.03 47999.73 2019-10-28 23:29:49.000 301 21264.29 360.96 43031.02 47999.73 2019-10-28 23:29:50.000 301 21264.24 360.98 43030.99 47999.70 2019-10-28 23:29:51.000 301 21264.24 360.99 43031.01 47999.70 2019-10-28 23:29:52.000 301 21264.23 361.02 43031.02 47999.69 2019-10-28 23:29:53.000 301 21264.22 361.05 43031.00 47999.69 2019-10-28 23:29:54.000 301 21264.26 361.05 43031.02 47999.68 2019-10-28 23:29:55.000 301 21264.23 361.06 43031.00 47999.70 2019-10-28 23:29:56.000 301 21264.23 361.08 43031.01 47999.66 2019-10-28 23:29:57.000 301 21264.21 361.11 43031.02 47999.70 2019-10-28 23:29:58.000 301 21264.26 361.11 43031.04 47999.71 2019-10-28 23:29:59.000 301 21264.25 361.11 43031.04 47999.68 2019-10-28 23:30:00.000 301 21264.24 361.12 43031.03 47999.70 2019-10-28 23:30:01.000 301 21264.23 361.13 43031.03 47999.68 2019-10-28 23:30:02.000 301 21264.24 361.14 43031.01 47999.72 2019-10-28 23:30:03.000 301 21264.22 361.15 43031.00 47999.68 2019-10-28 23:30:04.000 301 21264.20 361.17 43031.02 47999.67 2019-10-28 23:30:05.000 301 21264.22 361.19 43031.01 47999.68 2019-10-28 23:30:06.000 301 21264.19 361.18 43031.00 47999.67 2019-10-28 23:30:07.000 301 21264.22 361.15 43031.03 47999.67 2019-10-28 23:30:08.000 301 21264.21 361.17 43031.01 47999.66 2019-10-28 23:30:09.000 301 21264.19 361.16 43031.05 47999.70 2019-10-28 23:30:10.000 301 21264.17 361.16 43031.03 47999.69 2019-10-28 23:30:11.000 301 21264.19 361.16 43031.02 47999.66 2019-10-28 23:30:12.000 301 21264.20 361.14 43031.04 47999.66 2019-10-28 23:30:13.000 301 21264.22 361.18 43031.04 47999.69 2019-10-28 23:30:14.000 301 21264.28 361.17 43031.07 47999.68 2019-10-28 23:30:15.000 301 21264.32 361.18 43031.04 47999.70 2019-10-28 23:30:16.000 301 21264.35 361.19 43031.03 47999.71 2019-10-28 23:30:17.000 301 21264.39 361.22 43031.00 47999.76 2019-10-28 23:30:18.000 301 21264.39 361.24 43031.00 47999.72 2019-10-28 23:30:19.000 301 21264.37 361.22 43031.01 47999.73 2019-10-28 23:30:20.000 301 21264.35 361.23 43031.00 47999.75 2019-10-28 23:30:21.000 301 21264.38 361.25 43031.00 47999.71 2019-10-28 23:30:22.000 301 21264.44 361.30 43030.97 47999.76 2019-10-28 23:30:23.000 301 21264.51 361.32 43030.96 47999.75 2019-10-28 23:30:24.000 301 21264.52 361.36 43030.94 47999.75 2019-10-28 23:30:25.000 301 21264.47 361.33 43030.90 47999.75 2019-10-28 23:30:26.000 301 21264.36 361.27 43030.93 47999.70 2019-10-28 23:30:27.000 301 21264.29 361.20 43030.94 47999.65 2019-10-28 23:30:28.000 301 21264.23 361.16 43030.98 47999.68 2019-10-28 23:30:29.000 301 21264.22 361.16 43030.99 47999.66 2019-10-28 23:30:30.000 301 21264.19 361.15 43031.01 47999.67 2019-10-28 23:30:31.000 301 21264.20 361.15 43031.04 47999.67 2019-10-28 23:30:32.000 301 21264.23 361.14 43031.04 47999.67 2019-10-28 23:30:33.000 301 21264.23 361.13 43031.03 47999.65 2019-10-28 23:30:34.000 301 21264.30 361.17 43030.99 47999.69 2019-10-28 23:30:35.000 301 21264.39 361.25 43030.99 47999.69 2019-10-28 23:30:36.000 301 21264.45 361.29 43030.95 47999.73 2019-10-28 23:30:37.000 301 21264.48 361.28 43030.94 47999.69 2019-10-28 23:30:38.000 301 21264.47 361.29 43030.90 47999.70 2019-10-28 23:30:39.000 301 21264.49 361.26 43030.89 47999.69 2019-10-28 23:30:40.000 301 21264.48 361.27 43030.87 47999.66 2019-10-28 23:30:41.000 301 21264.47 361.27 43030.86 47999.65 2019-10-28 23:30:42.000 301 21264.46 361.25 43030.88 47999.67 2019-10-28 23:30:43.000 301 21264.45 361.27 43030.85 47999.64 2019-10-28 23:30:44.000 301 21264.44 361.26 43030.87 47999.64 2019-10-28 23:30:45.000 301 21264.43 361.27 43030.85 47999.64 2019-10-28 23:30:46.000 301 21264.43 361.29 43030.82 47999.60 2019-10-28 23:30:47.000 301 21264.43 361.28 43030.85 47999.62 2019-10-28 23:30:48.000 301 21264.45 361.28 43030.82 47999.62 2019-10-28 23:30:49.000 301 21264.45 361.25 43030.84 47999.61 2019-10-28 23:30:50.000 301 21264.44 361.27 43030.87 47999.63 2019-10-28 23:30:51.000 301 21264.40 361.28 43030.85 47999.63 2019-10-28 23:30:52.000 301 21264.42 361.27 43030.85 47999.64 2019-10-28 23:30:53.000 301 21264.40 361.26 43030.83 47999.64 2019-10-28 23:30:54.000 301 21264.37 361.30 43030.85 47999.62 2019-10-28 23:30:55.000 301 21264.36 361.30 43030.83 47999.59 2019-10-28 23:30:56.000 301 21264.35 361.30 43030.83 47999.60 2019-10-28 23:30:57.000 301 21264.33 361.30 43030.85 47999.57 2019-10-28 23:30:58.000 301 21264.31 361.27 43030.84 47999.59 2019-10-28 23:30:59.000 301 21264.30 361.26 43030.85 47999.55 2019-10-28 23:31:00.000 301 21264.29 361.27 43030.83 47999.56 2019-10-28 23:31:01.000 301 21264.28 361.26 43030.83 47999.55 2019-10-28 23:31:02.000 301 21264.32 361.27 43030.81 47999.56 2019-10-28 23:31:03.000 301 21264.29 361.28 43030.82 47999.55 2019-10-28 23:31:04.000 301 21264.28 361.27 43030.83 47999.54 2019-10-28 23:31:05.000 301 21264.26 361.27 43030.82 47999.53 2019-10-28 23:31:06.000 301 21264.23 361.28 43030.84 47999.53 2019-10-28 23:31:07.000 301 21264.23 361.29 43030.82 47999.51 2019-10-28 23:31:08.000 301 21264.25 361.30 43030.80 47999.50 2019-10-28 23:31:09.000 301 21264.24 361.30 43030.81 47999.50 2019-10-28 23:31:10.000 301 21264.21 361.29 43030.82 47999.51 2019-10-28 23:31:11.000 301 21264.23 361.29 43030.83 47999.51 2019-10-28 23:31:12.000 301 21264.25 361.30 43030.83 47999.51 2019-10-28 23:31:13.000 301 21264.23 361.30 43030.84 47999.49 2019-10-28 23:31:14.000 301 21264.23 361.27 43030.84 47999.51 2019-10-28 23:31:15.000 301 21264.20 361.30 43030.82 47999.44 2019-10-28 23:31:16.000 301 21264.19 361.31 43030.78 47999.49 2019-10-28 23:31:17.000 301 21264.19 361.29 43030.80 47999.48 2019-10-28 23:31:18.000 301 21264.18 361.28 43030.80 47999.49 2019-10-28 23:31:19.000 301 21264.19 361.26 43030.80 47999.50 2019-10-28 23:31:20.000 301 21264.19 361.28 43030.83 47999.48 2019-10-28 23:31:21.000 301 21264.18 361.30 43030.80 47999.46 2019-10-28 23:31:22.000 301 21264.18 361.28 43030.82 47999.45 2019-10-28 23:31:23.000 301 21264.14 361.27 43030.79 47999.44 2019-10-28 23:31:24.000 301 21264.10 361.29 43030.79 47999.46 2019-10-28 23:31:25.000 301 21264.11 361.28 43030.80 47999.43 2019-10-28 23:31:26.000 301 21264.11 361.29 43030.80 47999.44 2019-10-28 23:31:27.000 301 21264.11 361.30 43030.78 47999.43 2019-10-28 23:31:28.000 301 21264.11 361.28 43030.82 47999.45 2019-10-28 23:31:29.000 301 21264.11 361.26 43030.82 47999.41 2019-10-28 23:31:30.000 301 21264.10 361.24 43030.83 47999.41 2019-10-28 23:31:31.000 301 21264.09 361.21 43030.81 47999.42 2019-10-28 23:31:32.000 301 21264.12 361.21 43030.82 47999.43 2019-10-28 23:31:33.000 301 21264.10 361.22 43030.82 47999.42 2019-10-28 23:31:34.000 301 21264.08 361.23 43030.84 47999.46 2019-10-28 23:31:35.000 301 21264.07 361.23 43030.86 47999.46 2019-10-28 23:31:36.000 301 21264.08 361.24 43030.85 47999.43 2019-10-28 23:31:37.000 301 21264.05 361.21 43030.85 47999.45 2019-10-28 23:31:38.000 301 21264.05 361.21 43030.86 47999.45 2019-10-28 23:31:39.000 301 21264.07 361.20 43030.88 47999.43 2019-10-28 23:31:40.000 301 21264.06 361.17 43030.86 47999.45 2019-10-28 23:31:41.000 301 21264.02 361.20 43030.91 47999.43 2019-10-28 23:31:42.000 301 21264.02 361.22 43030.87 47999.47 2019-10-28 23:31:43.000 301 21264.02 361.19 43030.87 47999.46 2019-10-28 23:31:44.000 301 21263.98 361.19 43030.88 47999.44 2019-10-28 23:31:45.000 301 21264.00 361.18 43030.88 47999.44 2019-10-28 23:31:46.000 301 21263.99 361.17 43030.89 47999.42 2019-10-28 23:31:47.000 301 21263.94 361.18 43030.87 47999.43 2019-10-28 23:31:48.000 301 21263.92 361.19 43030.85 47999.42 2019-10-28 23:31:49.000 301 21263.93 361.20 43030.85 47999.41 2019-10-28 23:31:50.000 301 21263.87 361.18 43030.87 47999.40 2019-10-28 23:31:51.000 301 21263.87 361.18 43030.82 47999.41 2019-10-28 23:31:52.000 301 21263.89 361.19 43030.82 47999.38 2019-10-28 23:31:53.000 301 21263.89 361.17 43030.84 47999.37 2019-10-28 23:31:54.000 301 21263.88 361.16 43030.84 47999.35 2019-10-28 23:31:55.000 301 21263.87 361.17 43030.82 47999.35 2019-10-28 23:31:56.000 301 21263.85 361.16 43030.86 47999.36 2019-10-28 23:31:57.000 301 21263.84 361.15 43030.83 47999.36 2019-10-28 23:31:58.000 301 21263.85 361.12 43030.87 47999.33 2019-10-28 23:31:59.000 301 21263.80 361.13 43030.85 47999.37 2019-10-28 23:32:00.000 301 21263.82 361.14 43030.87 47999.36 2019-10-28 23:32:01.000 301 21263.89 361.10 43030.86 47999.36 2019-10-28 23:32:02.000 301 21263.87 361.12 43030.84 47999.38 2019-10-28 23:32:03.000 301 21263.85 361.09 43030.84 47999.38 2019-10-28 23:32:04.000 301 21263.85 361.09 43030.84 47999.34 2019-10-28 23:32:05.000 301 21263.82 361.08 43030.85 47999.36 2019-10-28 23:32:06.000 301 21263.80 361.07 43030.87 47999.34 2019-10-28 23:32:07.000 301 21263.80 361.06 43030.87 47999.36 2019-10-28 23:32:08.000 301 21263.78 361.09 43030.85 47999.35 2019-10-28 23:32:09.000 301 21263.78 361.10 43030.84 47999.35 2019-10-28 23:32:10.000 301 21263.81 361.09 43030.88 47999.36 2019-10-28 23:32:11.000 301 21263.79 361.10 43030.87 47999.33 2019-10-28 23:32:12.000 301 21263.75 361.09 43030.89 47999.34 2019-10-28 23:32:13.000 301 21263.75 361.10 43030.86 47999.33 2019-10-28 23:32:14.000 301 21263.73 361.09 43030.89 47999.31 2019-10-28 23:32:15.000 301 21263.71 361.07 43030.90 47999.31 2019-10-28 23:32:16.000 301 21263.67 361.09 43030.86 47999.30 2019-10-28 23:32:17.000 301 21263.66 361.10 43030.88 47999.28 2019-10-28 23:32:18.000 301 21263.63 361.13 43030.87 47999.26 2019-10-28 23:32:19.000 301 21263.61 361.12 43030.87 47999.25 2019-10-28 23:32:20.000 301 21263.62 361.13 43030.84 47999.29 2019-10-28 23:32:21.000 301 21263.63 361.13 43030.85 47999.27 2019-10-28 23:32:22.000 301 21263.60 361.13 43030.87 47999.27 2019-10-28 23:32:23.000 301 21263.58 361.14 43030.89 47999.26 2019-10-28 23:32:24.000 301 21263.57 361.15 43030.89 47999.24 2019-10-28 23:32:25.000 301 21263.55 361.17 43030.87 47999.25 2019-10-28 23:32:26.000 301 21263.53 361.17 43030.88 47999.26 2019-10-28 23:32:27.000 301 21263.52 361.19 43030.88 47999.22 2019-10-28 23:32:28.000 301 21263.52 361.20 43030.88 47999.23 2019-10-28 23:32:29.000 301 21263.51 361.22 43030.89 47999.20 2019-10-28 23:32:30.000 301 21263.50 361.25 43030.87 47999.21 2019-10-28 23:32:31.000 301 21263.48 361.25 43030.87 47999.22 2019-10-28 23:32:32.000 301 21263.48 361.27 43030.83 47999.19 2019-10-28 23:32:33.000 301 21263.48 361.30 43030.83 47999.19 2019-10-28 23:32:34.000 301 21263.47 361.29 43030.81 47999.17 2019-10-28 23:32:35.000 301 21263.46 361.32 43030.82 47999.15 2019-10-28 23:32:36.000 301 21263.43 361.32 43030.82 47999.16 2019-10-28 23:32:37.000 301 21263.45 361.33 43030.81 47999.16 2019-10-28 23:32:38.000 301 21263.47 361.32 43030.81 47999.15 2019-10-28 23:32:39.000 301 21263.45 361.34 43030.80 47999.15 2019-10-28 23:32:40.000 301 21263.44 361.35 43030.79 47999.12 2019-10-28 23:32:41.000 301 21263.42 361.35 43030.83 47999.14 2019-10-28 23:32:42.000 301 21263.41 361.36 43030.80 47999.12 2019-10-28 23:32:43.000 301 21263.38 361.37 43030.80 47999.13 2019-10-28 23:32:44.000 301 21263.40 361.35 43030.80 47999.13 2019-10-28 23:32:45.000 301 21263.39 361.32 43030.81 47999.12 2019-10-28 23:32:46.000 301 21263.35 361.32 43030.84 47999.14 2019-10-28 23:32:47.000 301 21263.36 361.32 43030.85 47999.12 2019-10-28 23:32:48.000 301 21263.38 361.31 43030.83 47999.13 2019-10-28 23:32:49.000 301 21263.38 361.29 43030.85 47999.14 2019-10-28 23:32:50.000 301 21263.36 361.26 43030.83 47999.12 2019-10-28 23:32:51.000 301 21263.27 361.24 43030.84 47999.17 2019-10-28 23:32:52.000 301 21263.16 361.19 43030.89 47999.13 2019-10-28 23:32:53.000 301 21263.11 361.13 43030.89 47999.08 2019-10-28 23:32:54.000 301 21263.05 361.10 43030.94 47999.05 2019-10-28 23:32:55.000 301 21262.99 361.09 43030.97 47999.09 2019-10-28 23:32:56.000 301 21262.96 361.08 43030.99 47999.07 2019-10-28 23:32:57.000 301 21262.94 361.07 43031.00 47999.10 2019-10-28 23:32:58.000 301 21262.93 361.07 43031.01 47999.07 2019-10-28 23:32:59.000 301 21262.91 361.08 43030.99 47999.08 2019-10-28 23:33:00.000 301 21262.88 361.12 43030.99 47999.06 2019-10-28 23:33:01.000 301 21262.85 361.08 43030.99 47999.06 2019-10-28 23:33:02.000 301 21262.84 361.08 43030.97 47999.06 2019-10-28 23:33:03.000 301 21262.83 361.08 43031.00 47999.03 2019-10-28 23:33:04.000 301 21262.82 361.07 43030.97 47999.02 2019-10-28 23:33:05.000 301 21262.78 361.08 43030.95 47999.01 2019-10-28 23:33:06.000 301 21262.75 361.07 43030.98 47998.99 2019-10-28 23:33:07.000 301 21262.74 361.08 43030.98 47998.99 2019-10-28 23:33:08.000 301 21262.74 361.05 43030.99 47999.01 2019-10-28 23:33:09.000 301 21262.72 361.07 43031.00 47999.00 2019-10-28 23:33:10.000 301 21262.71 361.08 43031.01 47998.96 2019-10-28 23:33:11.000 301 21262.70 361.09 43031.01 47998.98 2019-10-28 23:33:12.000 301 21262.65 361.06 43031.00 47998.95 2019-10-28 23:33:13.000 301 21262.63 361.06 43031.00 47998.94 2019-10-28 23:33:14.000 301 21262.56 361.05 43031.01 47998.94 2019-10-28 23:33:15.000 301 21262.51 361.06 43030.98 47998.88 2019-10-28 23:33:16.000 301 21262.44 361.08 43030.95 47998.88 2019-10-28 23:33:17.000 301 21262.41 361.09 43030.95 47998.86 2019-10-28 23:33:18.000 301 21262.38 361.06 43030.95 47998.85 2019-10-28 23:33:19.000 301 21262.39 361.04 43031.00 47998.81 2019-10-28 23:33:20.000 301 21262.39 361.05 43031.03 47998.81 2019-10-28 23:33:21.000 301 21262.34 361.04 43031.00 47998.83 2019-10-28 23:33:22.000 301 21262.30 361.05 43031.01 47998.80 2019-10-28 23:33:23.000 301 21262.24 361.10 43030.98 47998.76 2019-10-28 23:33:24.000 301 21262.24 361.11 43030.96 47998.76 2019-10-28 23:33:25.000 301 21262.25 361.10 43030.97 47998.75 2019-10-28 23:33:26.000 301 21262.25 361.10 43030.97 47998.76 2019-10-28 23:33:27.000 301 21262.25 361.08 43030.96 47998.76 2019-10-28 23:33:28.000 301 21262.26 361.08 43030.93 47998.75 2019-10-28 23:33:29.000 301 21262.24 361.11 43030.91 47998.72 2019-10-28 23:33:30.000 301 21262.24 361.08 43030.95 47998.71 2019-10-28 23:33:31.000 301 21262.22 361.11 43030.95 47998.70 2019-10-28 23:33:32.000 301 21262.16 361.09 43030.95 47998.71 2019-10-28 23:33:33.000 301 21262.15 361.11 43030.96 47998.70 2019-10-28 23:33:34.000 301 21262.18 361.08 43030.95 47998.71 2019-10-28 23:33:35.000 301 21262.13 361.11 43030.93 47998.68 2019-10-28 23:33:36.000 301 21262.11 361.09 43030.96 47998.70 2019-10-28 23:33:37.000 301 21262.13 361.07 43031.00 47998.70 2019-10-28 23:33:38.000 301 21262.09 361.07 43031.00 47998.70 2019-10-28 23:33:39.000 301 21262.07 361.09 43031.01 47998.70 2019-10-28 23:33:40.000 301 21262.05 361.11 43031.01 47998.69 2019-10-28 23:33:41.000 301 21262.07 361.09 43031.00 47998.71 2019-10-28 23:33:42.000 301 21262.05 361.07 43031.01 47998.67 2019-10-28 23:33:43.000 301 21262.03 361.12 43030.98 47998.67 2019-10-28 23:33:44.000 301 21262.03 361.15 43031.00 47998.69 2019-10-28 23:33:45.000 301 21262.02 361.15 43031.01 47998.68 2019-10-28 23:33:46.000 301 21262.01 361.14 43030.98 47998.65 2019-10-28 23:33:47.000 301 21262.00 361.17 43030.99 47998.64 2019-10-28 23:33:48.000 301 21261.98 361.21 43030.97 47998.65 2019-10-28 23:33:49.000 301 21261.99 361.20 43030.96 47998.63 2019-10-28 23:33:50.000 301 21261.98 361.25 43030.94 47998.59 2019-10-28 23:33:51.000 301 21261.94 361.29 43030.92 47998.61 2019-10-28 23:33:52.000 301 21261.96 361.30 43030.93 47998.61 2019-10-28 23:33:53.000 301 21261.96 361.33 43030.95 47998.59 2019-10-28 23:33:54.000 301 21261.95 361.36 43030.93 47998.55 2019-10-28 23:33:55.000 301 21261.95 361.36 43030.92 47998.55 2019-10-28 23:33:56.000 301 21261.94 361.36 43030.92 47998.56 2019-10-28 23:33:57.000 301 21261.93 361.36 43030.91 47998.54 2019-10-28 23:33:58.000 301 21261.97 361.38 43030.89 47998.52 2019-10-28 23:33:59.000 301 21261.95 361.41 43030.88 47998.55 2019-10-28 23:34:00.000 301 21261.96 361.41 43030.90 47998.54 2019-10-28 23:34:01.000 301 21261.92 361.42 43030.92 47998.54 2019-10-28 23:34:02.000 301 21261.89 361.43 43030.89 47998.51 2019-10-28 23:34:03.000 301 21261.91 361.44 43030.89 47998.51 2019-10-28 23:34:04.000 301 21261.93 361.45 43030.89 47998.53 2019-10-28 23:34:05.000 301 21261.96 361.48 43030.90 47998.53 2019-10-28 23:34:06.000 301 21262.05 361.53 43030.86 47998.53 2019-10-28 23:34:07.000 301 21262.07 361.59 43030.83 47998.56 2019-10-28 23:34:08.000 301 21262.12 361.64 43030.83 47998.55 2019-10-28 23:34:09.000 301 21262.20 361.71 43030.76 47998.53 2019-10-28 23:34:10.000 301 21262.26 361.75 43030.75 47998.53 2019-10-28 23:34:11.000 301 21262.27 361.76 43030.74 47998.54 2019-10-28 23:34:12.000 301 21262.30 361.78 43030.70 47998.51 2019-10-28 23:34:13.000 301 21262.34 361.78 43030.67 47998.51 2019-10-28 23:34:14.000 301 21262.34 361.75 43030.66 47998.51 2019-10-28 23:34:15.000 301 21262.38 361.74 43030.68 47998.52 2019-10-28 23:34:16.000 301 21262.37 361.73 43030.65 47998.51 2019-10-28 23:34:17.000 301 21262.37 361.72 43030.68 47998.49 2019-10-28 23:34:18.000 301 21262.37 361.71 43030.66 47998.51 2019-10-28 23:34:19.000 301 21262.36 361.73 43030.64 47998.50 2019-10-28 23:34:20.000 301 21262.36 361.75 43030.67 47998.51 2019-10-28 23:34:21.000 301 21262.32 361.73 43030.65 47998.51 2019-10-28 23:34:22.000 301 21262.30 361.73 43030.64 47998.49 2019-10-28 23:34:23.000 301 21262.32 361.73 43030.61 47998.49 2019-10-28 23:34:24.000 301 21262.34 361.72 43030.61 47998.48 2019-10-28 23:34:25.000 301 21262.32 361.73 43030.61 47998.52 2019-10-28 23:34:26.000 301 21262.31 361.71 43030.65 47998.46 2019-10-28 23:34:27.000 301 21262.27 361.72 43030.67 47998.48 2019-10-28 23:34:28.000 301 21262.28 361.74 43030.64 47998.47 2019-10-28 23:34:29.000 301 21262.26 361.70 43030.64 47998.44 2019-10-28 23:34:30.000 301 21262.24 361.69 43030.63 47998.43 2019-10-28 23:34:31.000 301 21262.22 361.69 43030.63 47998.44 2019-10-28 23:34:32.000 301 21262.18 361.66 43030.64 47998.43 2019-10-28 23:34:33.000 301 21262.11 361.62 43030.65 47998.40 2019-10-28 23:34:34.000 301 21262.07 361.59 43030.66 47998.41 2019-10-28 23:34:35.000 301 21262.01 361.58 43030.70 47998.39 2019-10-28 23:34:36.000 301 21261.99 361.57 43030.71 47998.40 2019-10-28 23:34:37.000 301 21261.97 361.57 43030.69 47998.40 2019-10-28 23:34:38.000 301 21261.90 361.58 43030.67 47998.36 2019-10-28 23:34:39.000 301 21261.86 361.58 43030.69 47998.36 2019-10-28 23:34:40.000 301 21261.81 361.57 43030.69 47998.35 2019-10-28 23:34:41.000 301 21261.72 361.56 43030.66 47998.31 2019-10-28 23:34:42.000 301 21261.71 361.55 43030.68 47998.29 2019-10-28 23:34:43.000 301 21261.66 361.53 43030.72 47998.31 2019-10-28 23:34:44.000 301 21261.57 361.50 43030.76 47998.26 2019-10-28 23:34:45.000 301 21261.51 361.49 43030.76 47998.25 2019-10-28 23:34:46.000 301 21261.49 361.50 43030.80 47998.22 2019-10-28 23:34:47.000 301 21261.47 361.51 43030.79 47998.23 2019-10-28 23:34:48.000 301 21261.43 361.51 43030.76 47998.25 2019-10-28 23:34:49.000 301 21261.41 361.54 43030.77 47998.19 2019-10-28 23:34:50.000 301 21261.40 361.56 43030.75 47998.23 2019-10-28 23:34:51.000 301 21261.39 361.58 43030.76 47998.17 2019-10-28 23:34:52.000 301 21261.38 361.59 43030.76 47998.20 2019-10-28 23:34:53.000 301 21261.35 361.61 43030.73 47998.18 2019-10-28 23:34:54.000 301 21261.31 361.59 43030.75 47998.16 2019-10-28 23:34:55.000 301 21261.30 361.59 43030.76 47998.17 2019-10-28 23:34:56.000 301 21261.30 361.60 43030.76 47998.12 2019-10-28 23:34:57.000 301 21261.30 361.61 43030.75 47998.14 2019-10-28 23:34:58.000 301 21261.30 361.61 43030.73 47998.13 2019-10-28 23:34:59.000 301 21261.28 361.62 43030.74 47998.11 2019-10-28 23:35:00.000 301 21261.32 361.60 43030.75 47998.13 2019-10-28 23:35:01.000 301 21261.27 361.63 43030.79 47998.12 2019-10-28 23:35:02.000 301 21261.23 361.63 43030.78 47998.12 2019-10-28 23:35:03.000 301 21261.24 361.63 43030.78 47998.12 2019-10-28 23:35:04.000 301 21261.20 361.65 43030.79 47998.13 2019-10-28 23:35:05.000 301 21261.16 361.65 43030.77 47998.07 2019-10-28 23:35:06.000 301 21261.13 361.66 43030.79 47998.09 2019-10-28 23:35:07.000 301 21261.12 361.69 43030.77 47998.13 2019-10-28 23:35:08.000 301 21261.12 361.72 43030.79 47998.07 2019-10-28 23:35:09.000 301 21261.10 361.74 43030.77 47998.06 2019-10-28 23:35:10.000 301 21261.12 361.73 43030.76 47998.06 2019-10-28 23:35:11.000 301 21261.12 361.75 43030.78 47998.04 2019-10-28 23:35:12.000 301 21261.09 361.77 43030.78 47998.07 2019-10-28 23:35:13.000 301 21261.05 361.79 43030.78 47998.05 2019-10-28 23:35:14.000 301 21261.07 361.81 43030.78 47998.06 2019-10-28 23:35:15.000 301 21261.06 361.81 43030.79 47998.05 2019-10-28 23:35:16.000 301 21261.07 361.81 43030.80 47998.04 2019-10-28 23:35:17.000 301 21261.08 361.82 43030.80 47998.07 2019-10-28 23:35:18.000 301 21261.06 361.85 43030.79 47998.07 2019-10-28 23:35:19.000 301 21261.04 361.85 43030.78 47998.03 2019-10-28 23:35:20.000 301 21261.04 361.87 43030.79 47998.02 2019-10-28 23:35:21.000 301 21261.06 361.89 43030.80 47998.05 2019-10-28 23:35:22.000 301 21261.08 361.87 43030.79 47998.05 2019-10-28 23:35:23.000 301 21261.07 361.88 43030.74 47998.07 2019-10-28 23:35:24.000 301 21261.06 361.89 43030.78 47998.04 2019-10-28 23:35:25.000 301 21261.06 361.91 43030.77 47998.02 2019-10-28 23:35:26.000 301 21261.04 361.91 43030.79 47998.02 2019-10-28 23:35:27.000 301 21261.04 361.94 43030.80 47998.03 2019-10-28 23:35:28.000 301 21261.11 361.98 43030.79 47998.02 2019-10-28 23:35:29.000 301 21261.19 362.01 43030.75 47998.05 2019-10-28 23:35:30.000 301 21261.26 362.08 43030.75 47998.07 2019-10-28 23:35:31.000 301 21261.34 362.13 43030.73 47998.11 2019-10-28 23:35:32.000 301 21261.41 362.11 43030.71 47998.10 2019-10-28 23:35:33.000 301 21261.42 362.13 43030.71 47998.11 2019-10-28 23:35:34.000 301 21261.44 362.17 43030.69 47998.12 2019-10-28 23:35:35.000 301 21261.42 362.19 43030.68 47998.09 2019-10-28 23:35:36.000 301 21261.40 362.20 43030.68 47998.09 2019-10-28 23:35:37.000 301 21261.40 362.19 43030.68 47998.07 2019-10-28 23:35:38.000 301 21261.34 362.21 43030.64 47998.03 2019-10-28 23:35:39.000 301 21261.34 362.23 43030.62 47998.02 2019-10-28 23:35:40.000 301 21261.32 362.22 43030.64 47998.03 2019-10-28 23:35:41.000 301 21261.29 362.21 43030.63 47998.00 2019-10-28 23:35:42.000 301 21261.28 362.21 43030.61 47997.98 2019-10-28 23:35:43.000 301 21261.23 362.24 43030.62 47997.98 2019-10-28 23:35:44.000 301 21261.20 362.22 43030.62 47997.94 2019-10-28 23:35:45.000 301 21261.20 362.23 43030.64 47997.93 2019-10-28 23:35:46.000 301 21261.16 362.26 43030.60 47997.93 2019-10-28 23:35:47.000 301 21261.14 362.26 43030.61 47997.93 2019-10-28 23:35:48.000 301 21261.11 362.28 43030.61 47997.90 2019-10-28 23:35:49.000 301 21261.11 362.32 43030.60 47997.89 2019-10-28 23:35:50.000 301 21261.09 362.31 43030.60 47997.89 2019-10-28 23:35:51.000 301 21261.10 362.31 43030.63 47997.87 2019-10-28 23:35:52.000 301 21261.08 362.34 43030.61 47997.87 2019-10-28 23:35:53.000 301 21261.05 362.36 43030.58 47997.84 2019-10-28 23:35:54.000 301 21261.03 362.34 43030.59 47997.85 2019-10-28 23:35:55.000 301 21261.01 362.35 43030.58 47997.82 2019-10-28 23:35:56.000 301 21260.98 362.39 43030.57 47997.84 2019-10-28 23:35:57.000 301 21260.96 362.40 43030.57 47997.79 2019-10-28 23:35:58.000 301 21260.92 362.39 43030.55 47997.80 2019-10-28 23:35:59.000 301 21260.90 362.37 43030.57 47997.80 2019-10-28 23:36:00.000 301 21260.90 362.40 43030.59 47997.80 2019-10-28 23:36:01.000 301 21260.89 362.41 43030.54 47997.79 2019-10-28 23:36:02.000 301 21260.87 362.43 43030.58 47997.75 2019-10-28 23:36:03.000 301 21260.88 362.45 43030.57 47997.81 2019-10-28 23:36:04.000 301 21260.87 362.44 43030.58 47997.78 2019-10-28 23:36:05.000 301 21260.85 362.45 43030.57 47997.75 2019-10-28 23:36:06.000 301 21260.83 362.47 43030.56 47997.74 2019-10-28 23:36:07.000 301 21260.84 362.51 43030.56 47997.74 2019-10-28 23:36:08.000 301 21260.84 362.52 43030.56 47997.73 2019-10-28 23:36:09.000 301 21260.80 362.55 43030.57 47997.70 2019-10-28 23:36:10.000 301 21260.76 362.54 43030.51 47997.68 2019-10-28 23:36:11.000 301 21260.74 362.56 43030.50 47997.68 2019-10-28 23:36:12.000 301 21260.73 362.54 43030.52 47997.69 2019-10-28 23:36:13.000 301 21260.69 362.56 43030.51 47997.67 2019-10-28 23:36:14.000 301 21260.71 362.55 43030.52 47997.64 2019-10-28 23:36:15.000 301 21260.70 362.56 43030.54 47997.64 2019-10-28 23:36:16.000 301 21260.67 362.56 43030.53 47997.64 2019-10-28 23:36:17.000 301 21260.66 362.56 43030.50 47997.65 2019-10-28 23:36:18.000 301 21260.64 362.57 43030.52 47997.63 2019-10-28 23:36:19.000 301 21260.61 362.59 43030.51 47997.61 2019-10-28 23:36:20.000 301 21260.57 362.59 43030.52 47997.62 2019-10-28 23:36:21.000 301 21260.57 362.59 43030.52 47997.58 2019-10-28 23:36:22.000 301 21260.54 362.58 43030.55 47997.62 2019-10-28 23:36:23.000 301 21260.52 362.59 43030.55 47997.60 2019-10-28 23:36:24.000 301 21260.49 362.59 43030.54 47997.58 2019-10-28 23:36:25.000 301 21260.48 362.59 43030.53 47997.58 2019-10-28 23:36:26.000 301 21260.47 362.60 43030.55 47997.58 2019-10-28 23:36:27.000 301 21260.47 362.59 43030.55 47997.55 2019-10-28 23:36:28.000 301 21260.46 362.59 43030.51 47997.56 2019-10-28 23:36:29.000 301 21260.40 362.61 43030.52 47997.53 2019-10-28 23:36:30.000 301 21260.42 362.60 43030.54 47997.54 2019-10-28 23:36:31.000 301 21260.43 362.62 43030.53 47997.55 2019-10-28 23:36:32.000 301 21260.42 362.66 43030.51 47997.54 2019-10-28 23:36:33.000 301 21260.42 362.64 43030.50 47997.52 2019-10-28 23:36:34.000 301 21260.40 362.65 43030.51 47997.52 2019-10-28 23:36:35.000 301 21260.39 362.65 43030.52 47997.52 2019-10-28 23:36:36.000 301 21260.38 362.67 43030.56 47997.51 2019-10-28 23:36:37.000 301 21260.38 362.69 43030.55 47997.52 2019-10-28 23:36:38.000 301 21260.37 362.69 43030.54 47997.48 2019-10-28 23:36:39.000 301 21260.35 362.71 43030.54 47997.51 2019-10-28 23:36:40.000 301 21260.35 362.72 43030.53 47997.48 2019-10-28 23:36:41.000 301 21260.34 362.72 43030.52 47997.48 2019-10-28 23:36:42.000 301 21260.37 362.67 43030.54 47997.51 2019-10-28 23:36:43.000 301 21260.39 362.68 43030.54 47997.52 2019-10-28 23:36:44.000 301 21260.39 362.69 43030.54 47997.53 2019-10-28 23:36:45.000 301 21260.39 362.68 43030.55 47997.54 2019-10-28 23:36:46.000 301 21260.35 362.67 43030.54 47997.55 2019-10-28 23:36:47.000 301 21260.37 362.65 43030.57 47997.54 2019-10-28 23:36:48.000 301 21260.39 362.65 43030.55 47997.56 2019-10-28 23:36:49.000 301 21260.36 362.65 43030.57 47997.54 2019-10-28 23:36:50.000 301 21260.33 362.67 43030.55 47997.55 2019-10-28 23:36:51.000 301 21260.31 362.67 43030.56 47997.53 2019-10-28 23:36:52.000 301 21260.32 362.67 43030.59 47997.53 2019-10-28 23:36:53.000 301 21260.28 362.66 43030.59 47997.55 2019-10-28 23:36:54.000 301 21260.31 362.65 43030.56 47997.55 2019-10-28 23:36:55.000 301 21260.29 362.67 43030.56 47997.52 2019-10-28 23:36:56.000 301 21260.29 362.68 43030.54 47997.53 2019-10-28 23:36:57.000 301 21260.32 362.67 43030.56 47997.55 2019-10-28 23:36:58.000 301 21260.31 362.68 43030.54 47997.55 2019-10-28 23:36:59.000 301 21260.26 362.71 43030.56 47997.52 2019-10-28 23:37:00.000 301 21260.23 362.71 43030.54 47997.52 2019-10-28 23:37:01.000 301 21260.24 362.68 43030.59 47997.54 2019-10-28 23:37:02.000 301 21260.21 362.66 43030.60 47997.52 2019-10-28 23:37:03.000 301 21260.19 362.66 43030.62 47997.51 2019-10-28 23:37:04.000 301 21260.19 362.67 43030.63 47997.51 2019-10-28 23:37:05.000 301 21260.18 362.67 43030.61 47997.50 2019-10-28 23:37:06.000 301 21260.20 362.68 43030.62 47997.50 2019-10-28 23:37:07.000 301 21260.20 362.70 43030.58 47997.48 2019-10-28 23:37:08.000 301 21260.21 362.67 43030.59 47997.50 2019-10-28 23:37:09.000 301 21260.20 362.65 43030.62 47997.48 2019-10-28 23:37:10.000 301 21260.18 362.66 43030.61 47997.51 2019-10-28 23:37:11.000 301 21260.16 362.68 43030.61 47997.49 2019-10-28 23:37:12.000 301 21260.17 362.69 43030.61 47997.47 2019-10-28 23:37:13.000 301 21260.14 362.68 43030.59 47997.47 2019-10-28 23:37:14.000 301 21260.14 362.68 43030.58 47997.47 2019-10-28 23:37:15.000 301 21260.11 362.70 43030.60 47997.47 2019-10-28 23:37:16.000 301 21260.12 362.70 43030.58 47997.46 2019-10-28 23:37:17.000 301 21260.11 362.67 43030.58 47997.46 2019-10-28 23:37:18.000 301 21260.12 362.69 43030.57 47997.46 2019-10-28 23:37:19.000 301 21260.14 362.70 43030.59 47997.46 2019-10-28 23:37:20.000 301 21260.15 362.69 43030.58 47997.47 2019-10-28 23:37:21.000 301 21260.16 362.69 43030.56 47997.45 2019-10-28 23:37:22.000 301 21260.16 362.70 43030.59 47997.46 2019-10-28 23:37:23.000 301 21260.14 362.72 43030.57 47997.47 2019-10-28 23:37:24.000 301 21260.13 362.72 43030.59 47997.47 2019-10-28 23:37:25.000 301 21260.12 362.74 43030.57 47997.47 2019-10-28 23:37:26.000 301 21260.11 362.75 43030.58 47997.46 2019-10-28 23:37:27.000 301 21260.09 362.78 43030.57 47997.44 2019-10-28 23:37:28.000 301 21260.10 362.78 43030.54 47997.46 2019-10-28 23:37:29.000 301 21260.08 362.78 43030.57 47997.45 2019-10-28 23:37:30.000 301 21260.07 362.83 43030.56 47997.45 2019-10-28 23:37:31.000 301 21260.10 362.84 43030.54 47997.45 2019-10-28 23:37:32.000 301 21260.12 362.86 43030.54 47997.45 2019-10-28 23:37:33.000 301 21260.10 362.88 43030.56 47997.45 2019-10-28 23:37:34.000 301 21260.08 362.91 43030.54 47997.43 2019-10-28 23:37:35.000 301 21260.11 362.94 43030.55 47997.46 2019-10-28 23:37:36.000 301 21260.10 362.94 43030.55 47997.44 2019-10-28 23:37:37.000 301 21260.08 362.95 43030.54 47997.43 2019-10-28 23:37:38.000 301 21260.06 362.98 43030.56 47997.44 2019-10-28 23:37:39.000 301 21260.08 362.99 43030.56 47997.43 2019-10-28 23:37:40.000 301 21260.07 362.99 43030.54 47997.41 2019-10-28 23:37:41.000 301 21260.07 362.98 43030.56 47997.41 2019-10-28 23:37:42.000 301 21260.04 363.01 43030.57 47997.43 2019-10-28 23:37:43.000 301 21260.03 363.01 43030.56 47997.41 2019-10-28 23:37:44.000 301 21260.02 363.02 43030.55 47997.44 2019-10-28 23:37:45.000 301 21259.98 363.04 43030.56 47997.42 2019-10-28 23:37:46.000 301 21259.96 363.06 43030.55 47997.42 2019-10-28 23:37:47.000 301 21259.96 363.05 43030.57 47997.41 2019-10-28 23:37:48.000 301 21259.95 363.05 43030.60 47997.39 2019-10-28 23:37:49.000 301 21259.93 363.04 43030.59 47997.39 2019-10-28 23:37:50.000 301 21259.91 363.04 43030.58 47997.37 2019-10-28 23:37:51.000 301 21259.90 363.06 43030.62 47997.38 2019-10-28 23:37:52.000 301 21259.94 363.07 43030.60 47997.40 2019-10-28 23:37:53.000 301 21259.90 363.07 43030.63 47997.39 2019-10-28 23:37:54.000 301 21259.88 363.06 43030.62 47997.42 2019-10-28 23:37:55.000 301 21259.84 363.07 43030.65 47997.37 2019-10-28 23:37:56.000 301 21259.81 363.09 43030.66 47997.39 2019-10-28 23:37:57.000 301 21259.78 363.09 43030.65 47997.39 2019-10-28 23:37:58.000 301 21259.73 363.15 43030.63 47997.34 2019-10-28 23:37:59.000 301 21259.71 363.15 43030.60 47997.34 2019-10-28 23:38:00.000 301 21259.68 363.15 43030.59 47997.28 2019-10-28 23:38:01.000 301 21259.64 363.20 43030.58 47997.33 2019-10-28 23:38:02.000 301 21259.62 363.21 43030.56 47997.24 2019-10-28 23:38:03.000 301 21259.60 363.21 43030.54 47997.25 2019-10-28 23:38:04.000 301 21259.59 363.21 43030.55 47997.23 2019-10-28 23:38:05.000 301 21259.58 363.23 43030.55 47997.20 2019-10-28 23:38:06.000 301 21259.60 363.25 43030.58 47997.21 2019-10-28 23:38:07.000 301 21259.62 363.24 43030.61 47997.21 2019-10-28 23:38:08.000 301 21259.61 363.25 43030.60 47997.22 2019-10-28 23:38:09.000 301 21259.62 363.27 43030.61 47997.19 2019-10-28 23:38:10.000 301 21259.60 363.29 43030.58 47997.20 2019-10-28 23:38:11.000 301 21259.58 363.33 43030.57 47997.16 2019-10-28 23:38:12.000 301 21259.56 363.35 43030.59 47997.17 2019-10-28 23:38:13.000 301 21259.49 363.38 43030.55 47997.11 2019-10-28 23:38:14.000 301 21259.43 363.37 43030.56 47997.11 2019-10-28 23:38:15.000 301 21259.42 363.37 43030.54 47997.08 2019-10-28 23:38:16.000 301 21259.43 363.33 43030.52 47997.06 2019-10-28 23:38:17.000 301 21259.41 363.34 43030.51 47997.05 2019-10-28 23:38:18.000 301 21259.43 363.36 43030.54 47997.05 2019-10-28 23:38:19.000 301 21259.45 363.36 43030.51 47997.04 2019-10-28 23:38:20.000 301 21259.43 363.35 43030.50 47997.04 2019-10-28 23:38:21.000 301 21259.44 363.36 43030.53 47997.05 2019-10-28 23:38:22.000 301 21259.42 363.36 43030.53 47997.01 2019-10-28 23:38:23.000 301 21259.41 363.35 43030.51 47997.03 2019-10-28 23:38:24.000 301 21259.41 363.33 43030.52 47997.03 2019-10-28 23:38:25.000 301 21259.43 363.29 43030.51 47997.02 2019-10-28 23:38:26.000 301 21259.42 363.26 43030.51 47997.02 2019-10-28 23:38:27.000 301 21259.38 363.29 43030.50 47997.01 2019-10-28 23:38:28.000 301 21259.36 363.31 43030.50 47997.01 2019-10-28 23:38:29.000 301 21259.36 363.31 43030.49 47996.99 2019-10-28 23:38:30.000 301 21259.34 363.29 43030.50 47996.98 2019-10-28 23:38:31.000 301 21259.32 363.29 43030.49 47996.97 2019-10-28 23:38:32.000 301 21259.29 363.28 43030.48 47996.97 2019-10-28 23:38:33.000 301 21259.30 363.28 43030.47 47996.98 2019-10-28 23:38:34.000 301 21259.27 363.31 43030.45 47996.93 2019-10-28 23:38:35.000 301 21259.26 363.32 43030.47 47996.94 2019-10-28 23:38:36.000 301 21259.25 363.36 43030.44 47996.92 2019-10-28 23:38:37.000 301 21259.24 363.34 43030.43 47996.92 2019-10-28 23:38:38.000 301 21259.21 363.34 43030.44 47996.90 2019-10-28 23:38:39.000 301 21259.20 363.37 43030.44 47996.89 2019-10-28 23:38:40.000 301 21259.21 363.37 43030.41 47996.87 2019-10-28 23:38:41.000 301 21259.22 363.37 43030.43 47996.90 2019-10-28 23:38:42.000 301 21259.23 363.40 43030.43 47996.89 2019-10-28 23:38:43.000 301 21259.25 363.45 43030.45 47996.90 2019-10-28 23:38:44.000 301 21259.28 363.45 43030.43 47996.89 2019-10-28 23:38:45.000 301 21259.29 363.47 43030.41 47996.87 2019-10-28 23:38:46.000 301 21259.33 363.46 43030.40 47996.89 2019-10-28 23:38:47.000 301 21259.31 363.45 43030.40 47996.91 2019-10-28 23:38:48.000 301 21259.33 363.46 43030.40 47996.90 2019-10-28 23:38:49.000 301 21259.31 363.49 43030.44 47996.92 2019-10-28 23:38:50.000 301 21259.31 363.50 43030.43 47996.92 2019-10-28 23:38:51.000 301 21259.29 363.53 43030.42 47996.92 2019-10-28 23:38:52.000 301 21259.30 363.58 43030.42 47996.93 2019-10-28 23:38:53.000 301 21259.28 363.61 43030.38 47996.89 2019-10-28 23:38:54.000 301 21259.25 363.62 43030.40 47996.86 2019-10-28 23:38:55.000 301 21259.23 363.64 43030.39 47996.89 2019-10-28 23:38:56.000 301 21259.18 363.67 43030.37 47996.83 2019-10-28 23:38:57.000 301 21259.17 363.68 43030.35 47996.84 2019-10-28 23:38:58.000 301 21259.19 363.64 43030.40 47996.87 2019-10-28 23:38:59.000 301 21259.20 363.66 43030.38 47996.84 2019-10-28 23:39:00.000 301 21259.12 363.65 43030.39 47996.85 2019-10-28 23:39:01.000 301 21259.09 363.63 43030.39 47996.83 2019-10-28 23:39:02.000 301 21259.10 363.62 43030.36 47996.81 2019-10-28 23:39:03.000 301 21259.08 363.65 43030.36 47996.80 2019-10-28 23:39:04.000 301 21259.05 363.66 43030.38 47996.78 2019-10-28 23:39:05.000 301 21259.03 363.67 43030.39 47996.77 2019-10-28 23:39:06.000 301 21259.01 363.67 43030.39 47996.73 2019-10-28 23:39:07.000 301 21259.01 363.66 43030.37 47996.76 2019-10-28 23:39:08.000 301 21259.02 363.67 43030.37 47996.72 2019-10-28 23:39:09.000 301 21259.03 363.68 43030.36 47996.74 2019-10-28 23:39:10.000 301 21259.03 363.68 43030.37 47996.73 2019-10-28 23:39:11.000 301 21259.01 363.71 43030.35 47996.73 2019-10-28 23:39:12.000 301 21258.99 363.73 43030.32 47996.73 2019-10-28 23:39:13.000 301 21259.00 363.72 43030.36 47996.71 2019-10-28 23:39:14.000 301 21258.99 363.74 43030.35 47996.71 2019-10-28 23:39:15.000 301 21258.98 363.76 43030.38 47996.75 2019-10-28 23:39:16.000 301 21258.99 363.77 43030.38 47996.75 2019-10-28 23:39:17.000 301 21258.99 363.78 43030.38 47996.75 2019-10-28 23:39:18.000 301 21258.99 363.77 43030.37 47996.74 2019-10-28 23:39:19.000 301 21258.98 363.77 43030.37 47996.76 2019-10-28 23:39:20.000 301 21258.99 363.79 43030.37 47996.74 2019-10-28 23:39:21.000 301 21258.95 363.83 43030.35 47996.72 2019-10-28 23:39:22.000 301 21258.97 363.83 43030.39 47996.75 2019-10-28 23:39:23.000 301 21258.99 363.85 43030.36 47996.70 2019-10-28 23:39:24.000 301 21259.01 363.89 43030.35 47996.73 2019-10-28 23:39:25.000 301 21259.02 363.88 43030.40 47996.74 2019-10-28 23:39:26.000 301 21259.02 363.91 43030.37 47996.73 2019-10-28 23:39:27.000 301 21259.00 363.92 43030.37 47996.74 2019-10-28 23:39:28.000 301 21259.02 363.89 43030.36 47996.73 2019-10-28 23:39:29.000 301 21259.03 363.91 43030.35 47996.77 2019-10-28 23:39:30.000 301 21259.02 363.93 43030.35 47996.74 2019-10-28 23:39:31.000 301 21259.03 363.95 43030.35 47996.76 2019-10-28 23:39:32.000 301 21259.06 363.98 43030.37 47996.75 2019-10-28 23:39:33.000 301 21259.07 363.97 43030.36 47996.80 2019-10-28 23:39:34.000 301 21259.09 363.96 43030.37 47996.80 2019-10-28 23:39:35.000 301 21259.10 363.97 43030.34 47996.81 2019-10-28 23:39:36.000 301 21259.07 363.99 43030.36 47996.82 2019-10-28 23:39:37.000 301 21259.12 363.98 43030.37 47996.84 2019-10-28 23:39:38.000 301 21259.12 363.97 43030.36 47996.80 2019-10-28 23:39:39.000 301 21259.09 364.01 43030.35 47996.84 2019-10-28 23:39:40.000 301 21259.06 364.02 43030.35 47996.81 2019-10-28 23:39:41.000 301 21259.04 364.02 43030.34 47996.80 2019-10-28 23:39:42.000 301 21259.05 364.01 43030.36 47996.82 2019-10-28 23:39:43.000 301 21259.05 364.02 43030.36 47996.82 2019-10-28 23:39:44.000 301 21259.04 364.04 43030.36 47996.80 2019-10-28 23:39:45.000 301 21259.00 364.05 43030.38 47996.79 2019-10-28 23:39:46.000 301 21259.03 364.07 43030.37 47996.79 2019-10-28 23:39:47.000 301 21259.02 364.08 43030.36 47996.81 2019-10-28 23:39:48.000 301 21258.98 364.08 43030.34 47996.80 2019-10-28 23:39:49.000 301 21258.99 364.08 43030.36 47996.81 2019-10-28 23:39:50.000 301 21259.01 364.11 43030.38 47996.81 2019-10-28 23:39:51.000 301 21259.02 364.13 43030.39 47996.81 2019-10-28 23:39:52.000 301 21259.04 364.14 43030.38 47996.79 2019-10-28 23:39:53.000 301 21259.02 364.14 43030.37 47996.82 2019-10-28 23:39:54.000 301 21259.03 364.17 43030.35 47996.78 2019-10-28 23:39:55.000 301 21259.01 364.18 43030.36 47996.79 2019-10-28 23:39:56.000 301 21259.02 364.16 43030.34 47996.80 2019-10-28 23:39:57.000 301 21259.04 364.17 43030.35 47996.79 2019-10-28 23:39:58.000 301 21259.06 364.18 43030.36 47996.81 2019-10-28 23:39:59.000 301 21259.07 364.18 43030.36 47996.82 2019-10-28 23:40:00.000 301 21259.11 364.19 43030.32 47996.85 2019-10-28 23:40:01.000 301 21259.07 364.20 43030.35 47996.82 2019-10-28 23:40:02.000 301 21259.07 364.22 43030.37 47996.82 2019-10-28 23:40:03.000 301 21259.06 364.25 43030.33 47996.85 2019-10-28 23:40:04.000 301 21259.05 364.26 43030.34 47996.86 2019-10-28 23:40:05.000 301 21259.04 364.28 43030.34 47996.80 2019-10-28 23:40:06.000 301 21259.05 364.27 43030.35 47996.80 2019-10-28 23:40:07.000 301 21259.02 364.25 43030.33 47996.83 2019-10-28 23:40:08.000 301 21259.01 364.23 43030.32 47996.82 2019-10-28 23:40:09.000 301 21259.01 364.25 43030.37 47996.84 2019-10-28 23:40:10.000 301 21259.02 364.24 43030.37 47996.80 2019-10-28 23:40:11.000 301 21258.99 364.26 43030.37 47996.83 2019-10-28 23:40:12.000 301 21258.94 364.29 43030.35 47996.79 2019-10-28 23:40:13.000 301 21258.90 364.32 43030.35 47996.78 2019-10-28 23:40:14.000 301 21258.87 364.35 43030.34 47996.77 2019-10-28 23:40:15.000 301 21258.85 364.33 43030.32 47996.73 2019-10-28 23:40:16.000 301 21258.81 364.32 43030.32 47996.72 2019-10-28 23:40:17.000 301 21258.76 364.31 43030.32 47996.70 2019-10-28 23:40:18.000 301 21258.75 364.29 43030.31 47996.68 2019-10-28 23:40:19.000 301 21258.71 364.28 43030.32 47996.68 2019-10-28 23:40:20.000 301 21258.73 364.31 43030.34 47996.65 2019-10-28 23:40:21.000 301 21258.73 364.33 43030.34 47996.68 2019-10-28 23:40:22.000 301 21258.69 364.32 43030.36 47996.66 2019-10-28 23:40:23.000 301 21258.68 364.29 43030.35 47996.65 2019-10-28 23:40:24.000 301 21258.66 364.30 43030.37 47996.64 2019-10-28 23:40:25.000 301 21258.67 364.31 43030.35 47996.64 2019-10-28 23:40:26.000 301 21258.64 364.33 43030.37 47996.64 2019-10-28 23:40:27.000 301 21258.63 364.33 43030.33 47996.66 2019-10-28 23:40:28.000 301 21258.63 364.33 43030.33 47996.63 2019-10-28 23:40:29.000 301 21258.61 364.35 43030.33 47996.60 2019-10-28 23:40:30.000 301 21258.59 364.38 43030.33 47996.62 2019-10-28 23:40:31.000 301 21258.60 364.38 43030.33 47996.60 2019-10-28 23:40:32.000 301 21258.57 364.43 43030.32 47996.62 2019-10-28 23:40:33.000 301 21258.56 364.41 43030.35 47996.57 2019-10-28 23:40:34.000 301 21258.52 364.42 43030.34 47996.58 2019-10-28 23:40:35.000 301 21258.51 364.45 43030.32 47996.59 2019-10-28 23:40:36.000 301 21258.52 364.47 43030.36 47996.55 2019-10-28 23:40:37.000 301 21258.53 364.51 43030.35 47996.56 2019-10-28 23:40:38.000 301 21258.51 364.52 43030.33 47996.57 2019-10-28 23:40:39.000 301 21258.50 364.52 43030.32 47996.54 2019-10-28 23:40:40.000 301 21258.52 364.52 43030.34 47996.56 2019-10-28 23:40:41.000 301 21258.50 364.50 43030.34 47996.54 2019-10-28 23:40:42.000 301 21258.48 364.53 43030.34 47996.53 2019-10-28 23:40:43.000 301 21258.45 364.57 43030.30 47996.52 2019-10-28 23:40:44.000 301 21258.46 364.60 43030.28 47996.51 2019-10-28 23:40:45.000 301 21258.43 364.63 43030.28 47996.51 2019-10-28 23:40:46.000 301 21258.41 364.62 43030.28 47996.50 2019-10-28 23:40:47.000 301 21258.35 364.63 43030.26 47996.47 2019-10-28 23:40:48.000 301 21258.35 364.65 43030.25 47996.45 2019-10-28 23:40:49.000 301 21258.34 364.66 43030.24 47996.46 2019-10-28 23:40:50.000 301 21258.32 364.67 43030.26 47996.45 2019-10-28 23:40:51.000 301 21258.28 364.67 43030.26 47996.41 2019-10-28 23:40:52.000 301 21258.27 364.66 43030.26 47996.43 2019-10-28 23:40:53.000 301 21258.25 364.70 43030.26 47996.40 2019-10-28 23:40:54.000 301 21258.26 364.72 43030.26 47996.41 2019-10-28 23:40:55.000 301 21258.25 364.71 43030.26 47996.38 2019-10-28 23:40:56.000 301 21258.23 364.75 43030.24 47996.35 2019-10-28 23:40:57.000 301 21258.22 364.75 43030.25 47996.37 2019-10-28 23:40:58.000 301 21258.18 364.76 43030.26 47996.36 2019-10-28 23:40:59.000 301 21258.17 364.74 43030.26 47996.35 2019-10-28 23:41:00.000 301 21258.14 364.79 43030.29 47996.34 2019-10-28 23:41:01.000 301 21258.15 364.86 43030.29 47996.32 2019-10-28 23:41:02.000 301 21258.19 364.92 43030.24 47996.33 2019-10-28 23:41:03.000 301 21258.17 364.97 43030.22 47996.32 2019-10-28 23:41:04.000 301 21258.20 364.98 43030.21 47996.28 2019-10-28 23:41:05.000 301 21258.19 365.02 43030.17 47996.26 2019-10-28 23:41:06.000 301 21258.16 365.03 43030.13 47996.28 2019-10-28 23:41:07.000 301 21258.14 365.03 43030.12 47996.24 2019-10-28 23:41:08.000 301 21258.11 365.04 43030.10 47996.26 2019-10-28 23:41:09.000 301 21258.12 365.04 43030.11 47996.23 2019-10-28 23:41:10.000 301 21258.13 365.07 43030.10 47996.22 2019-10-28 23:41:11.000 301 21258.14 365.07 43030.10 47996.18 2019-10-28 23:41:12.000 301 21258.13 365.09 43030.11 47996.22 2019-10-28 23:41:13.000 301 21258.13 365.10 43030.11 47996.20 2019-10-28 23:41:14.000 301 21258.14 365.09 43030.13 47996.20 2019-10-28 23:41:15.000 301 21258.14 365.09 43030.13 47996.19 2019-10-28 23:41:16.000 301 21258.16 365.07 43030.20 47996.26 2019-10-28 23:41:17.000 301 21258.12 365.05 43030.20 47996.24 2019-10-28 23:41:18.000 301 21258.13 365.04 43030.21 47996.26 2019-10-28 23:41:19.000 301 21258.11 365.04 43030.19 47996.26 2019-10-28 23:41:20.000 301 21258.14 365.02 43030.18 47996.26 2019-10-28 23:41:21.000 301 21258.11 365.05 43030.19 47996.28 2019-10-28 23:41:22.000 301 21258.11 365.08 43030.16 47996.29 2019-10-28 23:41:23.000 301 21258.09 365.08 43030.17 47996.27 2019-10-28 23:41:24.000 301 21258.06 365.09 43030.19 47996.29 2019-10-28 23:41:25.000 301 21258.07 365.09 43030.18 47996.26 2019-10-28 23:41:26.000 301 21258.06 365.08 43030.19 47996.26 2019-10-28 23:41:27.000 301 21258.03 365.10 43030.22 47996.25 2019-10-28 23:41:28.000 301 21257.99 365.12 43030.23 47996.22 2019-10-28 23:41:29.000 301 21257.97 365.15 43030.22 47996.23 2019-10-28 23:41:30.000 301 21257.98 365.17 43030.21 47996.25 2019-10-28 23:41:31.000 301 21257.98 365.20 43030.21 47996.20 2019-10-28 23:41:32.000 301 21257.95 365.20 43030.23 47996.24 2019-10-28 23:41:33.000 301 21257.92 365.21 43030.20 47996.20 2019-10-28 23:41:34.000 301 21257.88 365.23 43030.19 47996.21 2019-10-28 23:41:35.000 301 21257.95 365.24 43030.17 47996.18 2019-10-28 23:41:36.000 301 21257.91 365.25 43030.18 47996.17 2019-10-28 23:41:37.000 301 21257.86 365.26 43030.19 47996.15 2019-10-28 23:41:38.000 301 21257.87 365.25 43030.18 47996.18 2019-10-28 23:41:39.000 301 21257.87 365.24 43030.17 47996.16 2019-10-28 23:41:40.000 301 21257.87 365.27 43030.19 47996.16 2019-10-28 23:41:41.000 301 21257.84 365.28 43030.22 47996.15 2019-10-28 23:41:42.000 301 21257.83 365.28 43030.20 47996.17 2019-10-28 23:41:43.000 301 21257.82 365.27 43030.23 47996.17 2019-10-28 23:41:44.000 301 21257.84 365.27 43030.23 47996.16 2019-10-28 23:41:45.000 301 21257.82 365.26 43030.22 47996.16 2019-10-28 23:41:46.000 301 21257.82 365.27 43030.21 47996.15 2019-10-28 23:41:47.000 301 21257.80 365.30 43030.21 47996.16 2019-10-28 23:41:48.000 301 21257.82 365.29 43030.20 47996.13 2019-10-28 23:41:49.000 301 21257.77 365.32 43030.21 47996.14 2019-10-28 23:41:50.000 301 21257.77 365.34 43030.23 47996.13 2019-10-28 23:41:51.000 301 21257.77 365.32 43030.22 47996.13 2019-10-28 23:41:52.000 301 21257.76 365.33 43030.24 47996.13 2019-10-28 23:41:53.000 301 21257.73 365.35 43030.20 47996.10 2019-10-28 23:41:54.000 301 21257.68 365.36 43030.20 47996.10 2019-10-28 23:41:55.000 301 21257.70 365.35 43030.22 47996.14 2019-10-28 23:41:56.000 301 21257.66 365.36 43030.24 47996.11 2019-10-28 23:41:57.000 301 21257.64 365.35 43030.26 47996.11 2019-10-28 23:41:58.000 301 21257.61 365.36 43030.27 47996.10 2019-10-28 23:41:59.000 301 21257.59 365.36 43030.26 47996.10 2019-10-28 23:42:00.000 301 21257.60 365.38 43030.26 47996.10 2019-10-28 23:42:01.000 301 21257.60 365.33 43030.28 47996.11 2019-10-28 23:42:02.000 301 21257.58 365.36 43030.26 47996.10 2019-10-28 23:42:03.000 301 21257.55 365.40 43030.25 47996.10 2019-10-28 23:42:04.000 301 21257.52 365.40 43030.25 47996.08 2019-10-28 23:42:05.000 301 21257.50 365.43 43030.26 47996.07 2019-10-28 23:42:06.000 301 21257.45 365.44 43030.25 47996.05 2019-10-28 23:42:07.000 301 21257.41 365.47 43030.24 47996.02 2019-10-28 23:42:08.000 301 21257.41 365.50 43030.22 47996.01 2019-10-28 23:42:09.000 301 21257.42 365.51 43030.22 47996.00 2019-10-28 23:42:10.000 301 21257.40 365.50 43030.27 47995.97 2019-10-28 23:42:11.000 301 21257.36 365.51 43030.25 47996.01 2019-10-28 23:42:12.000 301 21257.39 365.52 43030.21 47996.00 2019-10-28 23:42:13.000 301 21257.38 365.52 43030.23 47995.95 2019-10-28 23:42:14.000 301 21257.37 365.54 43030.23 47995.99 2019-10-28 23:42:15.000 301 21257.38 365.52 43030.21 47995.97 2019-10-28 23:42:16.000 301 21257.36 365.53 43030.21 47995.97 2019-10-28 23:42:17.000 301 21257.39 365.50 43030.22 47996.00 2019-10-28 23:42:18.000 301 21257.34 365.53 43030.24 47995.94 2019-10-28 23:42:19.000 301 21257.34 365.57 43030.22 47995.95 2019-10-28 23:42:20.000 301 21257.37 365.55 43030.21 47995.96 2019-10-28 23:42:21.000 301 21257.37 365.55 43030.20 47995.95 2019-10-28 23:42:22.000 301 21257.34 365.60 43030.21 47995.93 2019-10-28 23:42:23.000 301 21257.31 365.62 43030.23 47995.94 2019-10-28 23:42:24.000 301 21257.33 365.63 43030.22 47995.95 2019-10-28 23:42:25.000 301 21257.31 365.67 43030.22 47995.92 2019-10-28 23:42:26.000 301 21257.32 365.69 43030.20 47995.92 2019-10-28 23:42:27.000 301 21257.29 365.68 43030.21 47995.89 2019-10-28 23:42:28.000 301 21257.23 365.70 43030.18 47995.92 2019-10-28 23:42:29.000 301 21257.22 365.73 43030.21 47995.88 2019-10-28 23:42:30.000 301 21257.25 365.75 43030.21 47995.89 2019-10-28 23:42:31.000 301 21257.27 365.76 43030.21 47995.90 2019-10-28 23:42:32.000 301 21257.24 365.78 43030.21 47995.88 2019-10-28 23:42:33.000 301 21257.24 365.79 43030.19 47995.86 2019-10-28 23:42:34.000 301 21257.21 365.83 43030.22 47995.89 2019-10-28 23:42:35.000 301 21257.18 365.85 43030.20 47995.87 2019-10-28 23:42:36.000 301 21257.17 365.86 43030.21 47995.84 2019-10-28 23:42:37.000 301 21257.15 365.86 43030.23 47995.85 2019-10-28 23:42:38.000 301 21257.11 365.88 43030.20 47995.84 2019-10-28 23:42:39.000 301 21257.14 365.86 43030.21 47995.83 2019-10-28 23:42:40.000 301 21257.11 365.86 43030.20 47995.82 2019-10-28 23:42:41.000 301 21257.09 365.87 43030.22 47995.82 2019-10-28 23:42:42.000 301 21257.12 365.86 43030.24 47995.83 2019-10-28 23:42:43.000 301 21257.07 365.88 43030.22 47995.83 2019-10-28 23:42:44.000 301 21257.05 365.88 43030.25 47995.82 2019-10-28 23:42:45.000 301 21257.03 365.89 43030.22 47995.78 2019-10-28 23:42:46.000 301 21257.02 365.89 43030.24 47995.83 2019-10-28 23:42:47.000 301 21256.98 365.90 43030.29 47995.82 2019-10-28 23:42:48.000 301 21256.99 365.90 43030.29 47995.83 2019-10-28 23:42:49.000 301 21256.99 365.90 43030.28 47995.81 2019-10-28 23:42:50.000 301 21256.98 365.91 43030.26 47995.81 2019-10-28 23:42:51.000 301 21256.95 365.92 43030.29 47995.79 2019-10-28 23:42:52.000 301 21256.87 365.96 43030.31 47995.79 2019-10-28 23:42:53.000 301 21256.89 365.95 43030.31 47995.77 2019-10-28 23:42:54.000 301 21256.88 365.97 43030.29 47995.79 2019-10-28 23:42:55.000 301 21256.89 365.98 43030.29 47995.77 2019-10-28 23:42:56.000 301 21256.89 366.00 43030.30 47995.79 2019-10-28 23:42:57.000 301 21256.91 366.00 43030.33 47995.79 2019-10-28 23:42:58.000 301 21256.89 366.02 43030.30 47995.78 2019-10-28 23:42:59.000 301 21256.84 366.07 43030.29 47995.76 2019-10-28 23:43:00.000 301 21256.84 366.06 43030.27 47995.77 2019-10-28 23:43:01.000 301 21256.89 366.07 43030.25 47995.77 2019-10-28 23:43:02.000 301 21256.82 366.10 43030.26 47995.74 2019-10-28 23:43:03.000 301 21256.77 366.11 43030.27 47995.75 2019-10-28 23:43:04.000 301 21256.81 366.11 43030.29 47995.75 2019-10-28 23:43:05.000 301 21256.78 366.16 43030.24 47995.73 2019-10-28 23:43:06.000 301 21256.78 366.16 43030.26 47995.72 2019-10-28 23:43:07.000 301 21256.76 366.17 43030.29 47995.71 2019-10-28 23:43:08.000 301 21256.72 366.18 43030.31 47995.72 2019-10-28 23:43:09.000 301 21256.72 366.19 43030.28 47995.72 2019-10-28 23:43:10.000 301 21256.72 366.21 43030.29 47995.71 2019-10-28 23:43:11.000 301 21256.72 366.19 43030.28 47995.70 2019-10-28 23:43:12.000 301 21256.73 366.19 43030.26 47995.68 2019-10-28 23:43:13.000 301 21256.74 366.17 43030.27 47995.71 2019-10-28 23:43:14.000 301 21256.71 366.21 43030.26 47995.68 2019-10-28 23:43:15.000 301 21256.67 366.20 43030.26 47995.72 2019-10-28 23:43:16.000 301 21256.67 366.19 43030.25 47995.68 2019-10-28 23:43:17.000 301 21256.66 366.22 43030.27 47995.70 2019-10-28 23:43:18.000 301 21256.63 366.24 43030.28 47995.68 2019-10-28 23:43:19.000 301 21256.62 366.25 43030.27 47995.66 2019-10-28 23:43:20.000 301 21256.62 366.28 43030.26 47995.66 2019-10-28 23:43:21.000 301 21256.65 366.29 43030.26 47995.67 2019-10-28 23:43:22.000 301 21256.65 366.31 43030.23 47995.68 2019-10-28 23:43:23.000 301 21256.61 366.33 43030.23 47995.67 2019-10-28 23:43:24.000 301 21256.60 366.33 43030.22 47995.65 2019-10-28 23:43:25.000 301 21256.58 366.33 43030.22 47995.64 2019-10-28 23:43:26.000 301 21256.58 366.32 43030.24 47995.64 2019-10-28 23:43:27.000 301 21256.56 366.37 43030.29 47995.66 2019-10-28 23:43:28.000 301 21256.55 366.38 43030.25 47995.65 2019-10-28 23:43:29.000 301 21256.52 366.39 43030.25 47995.64 2019-10-28 23:43:30.000 301 21256.49 366.39 43030.27 47995.62 2019-10-28 23:43:31.000 301 21256.50 366.37 43030.26 47995.60 2019-10-28 23:43:32.000 301 21256.48 366.41 43030.25 47995.61 2019-10-28 23:43:33.000 301 21256.49 366.41 43030.27 47995.60 2019-10-28 23:43:34.000 301 21256.51 366.44 43030.24 47995.62 2019-10-28 23:43:35.000 301 21256.49 366.43 43030.25 47995.61 2019-10-28 23:43:36.000 301 21256.47 366.42 43030.25 47995.59 2019-10-28 23:43:37.000 301 21256.50 366.41 43030.23 47995.60 2019-10-28 23:43:38.000 301 21256.49 366.41 43030.26 47995.57 2019-10-28 23:43:39.000 301 21256.46 366.42 43030.27 47995.59 2019-10-28 23:43:40.000 301 21256.44 366.42 43030.26 47995.61 2019-10-28 23:43:41.000 301 21256.45 366.44 43030.25 47995.59 2019-10-28 23:43:42.000 301 21256.45 366.43 43030.27 47995.57 2019-10-28 23:43:43.000 301 21256.41 366.47 43030.26 47995.58 2019-10-28 23:43:44.000 301 21256.39 366.49 43030.27 47995.58 2019-10-28 23:43:45.000 301 21256.36 366.50 43030.26 47995.57 2019-10-28 23:43:46.000 301 21256.38 366.50 43030.28 47995.57 2019-10-28 23:43:47.000 301 21256.38 366.52 43030.28 47995.58 2019-10-28 23:43:48.000 301 21256.37 366.52 43030.27 47995.57 2019-10-28 23:43:49.000 301 21256.32 366.52 43030.28 47995.58 2019-10-28 23:43:50.000 301 21256.34 366.51 43030.30 47995.54 2019-10-28 23:43:51.000 301 21256.29 366.53 43030.28 47995.57 2019-10-28 23:43:52.000 301 21256.30 366.55 43030.28 47995.54 2019-10-28 23:43:53.000 301 21256.30 366.56 43030.30 47995.57 2019-10-28 23:43:54.000 301 21256.30 366.54 43030.29 47995.53 2019-10-28 23:43:55.000 301 21256.27 366.56 43030.31 47995.52 2019-10-28 23:43:56.000 301 21256.27 366.52 43030.32 47995.52 2019-10-28 23:43:57.000 301 21256.26 366.54 43030.30 47995.53 2019-10-28 23:43:58.000 301 21256.27 366.54 43030.29 47995.52 2019-10-28 23:43:59.000 301 21256.24 366.53 43030.29 47995.51 2019-10-28 23:44:00.000 301 21256.24 366.52 43030.26 47995.52 2019-10-28 23:44:01.000 301 21256.23 366.52 43030.28 47995.52 2019-10-28 23:44:02.000 301 21256.22 366.53 43030.30 47995.53 2019-10-28 23:44:03.000 301 21256.20 366.53 43030.31 47995.53 2019-10-28 23:44:04.000 301 21256.19 366.55 43030.27 47995.50 2019-10-28 23:44:05.000 301 21256.19 366.54 43030.29 47995.47 2019-10-28 23:44:06.000 301 21256.18 366.53 43030.30 47995.49 2019-10-28 23:44:07.000 301 21256.15 366.54 43030.30 47995.49 2019-10-28 23:44:08.000 301 21256.16 366.57 43030.28 47995.47 2019-10-28 23:44:09.000 301 21256.13 366.56 43030.30 47995.49 2019-10-28 23:44:10.000 301 21256.14 366.54 43030.28 47995.47 2019-10-28 23:44:11.000 301 21256.15 366.53 43030.31 47995.49 2019-10-28 23:44:12.000 301 21256.13 366.56 43030.33 47995.48 2019-10-28 23:44:13.000 301 21256.10 366.56 43030.31 47995.46 2019-10-28 23:44:14.000 301 21256.09 366.57 43030.33 47995.48 2019-10-28 23:44:15.000 301 21256.07 366.60 43030.31 47995.44 2019-10-28 23:44:16.000 301 21256.06 366.59 43030.30 47995.46 2019-10-28 23:44:17.000 301 21256.04 366.59 43030.29 47995.44 2019-10-28 23:44:18.000 301 21256.03 366.57 43030.31 47995.43 2019-10-28 23:44:19.000 301 21256.04 366.59 43030.33 47995.44 2019-10-28 23:44:20.000 301 21256.05 366.58 43030.30 47995.41 2019-10-28 23:44:21.000 301 21256.04 366.58 43030.29 47995.41 2019-10-28 23:44:22.000 301 21256.01 366.60 43030.27 47995.40 2019-10-28 23:44:23.000 301 21256.01 366.59 43030.27 47995.41 2019-10-28 23:44:24.000 301 21255.96 366.59 43030.27 47995.40 2019-10-28 23:44:25.000 301 21255.95 366.62 43030.27 47995.37 2019-10-28 23:44:26.000 301 21255.93 366.62 43030.29 47995.40 2019-10-28 23:44:27.000 301 21255.90 366.61 43030.29 47995.38 2019-10-28 23:44:28.000 301 21255.93 366.61 43030.30 47995.39 2019-10-28 23:44:29.000 301 21255.91 366.62 43030.28 47995.35 2019-10-28 23:44:30.000 301 21255.89 366.62 43030.27 47995.38 2019-10-28 23:44:31.000 301 21255.88 366.65 43030.30 47995.36 2019-10-28 23:44:32.000 301 21255.86 366.63 43030.32 47995.37 2019-10-28 23:44:33.000 301 21255.83 366.63 43030.30 47995.34 2019-10-28 23:44:34.000 301 21255.85 366.64 43030.30 47995.33 2019-10-28 23:44:35.000 301 21255.82 366.66 43030.29 47995.34 2019-10-28 23:44:36.000 301 21255.81 366.64 43030.30 47995.32 2019-10-28 23:44:37.000 301 21255.80 366.62 43030.34 47995.32 2019-10-28 23:44:38.000 301 21255.82 366.65 43030.35 47995.31 2019-10-28 23:44:39.000 301 21255.80 366.65 43030.34 47995.32 2019-10-28 23:44:40.000 301 21255.78 366.63 43030.30 47995.32 2019-10-28 23:44:41.000 301 21255.78 366.63 43030.29 47995.33 2019-10-28 23:44:42.000 301 21255.77 366.65 43030.28 47995.30 2019-10-28 23:44:43.000 301 21255.77 366.70 43030.29 47995.29 2019-10-28 23:44:44.000 301 21255.77 366.71 43030.30 47995.29 2019-10-28 23:44:45.000 301 21255.73 366.69 43030.32 47995.29 2019-10-28 23:44:46.000 301 21255.73 366.69 43030.31 47995.29 2019-10-28 23:44:47.000 301 21255.70 366.68 43030.29 47995.26 2019-10-28 23:44:48.000 301 21255.68 366.72 43030.31 47995.24 2019-10-28 23:44:49.000 301 21255.67 366.73 43030.29 47995.26 2019-10-28 23:44:50.000 301 21255.67 366.73 43030.26 47995.26 2019-10-28 23:44:51.000 301 21255.68 366.73 43030.30 47995.26 2019-10-28 23:44:52.000 301 21255.68 366.75 43030.30 47995.23 2019-10-28 23:44:53.000 301 21255.68 366.75 43030.31 47995.24 2019-10-28 23:44:54.000 301 21255.67 366.74 43030.31 47995.24 2019-10-28 23:44:55.000 301 21255.66 366.74 43030.30 47995.21 2019-10-28 23:44:56.000 301 21255.61 366.75 43030.32 47995.26 2019-10-28 23:44:57.000 301 21255.59 366.80 43030.33 47995.22 2019-10-28 23:44:58.000 301 21255.59 366.80 43030.29 47995.22 2019-10-28 23:44:59.000 301 21255.60 366.78 43030.29 47995.22 2019-10-28 23:45:00.000 301 21255.59 366.78 43030.31 47995.24 2019-10-28 23:45:01.000 301 21255.57 366.80 43030.30 47995.20 2019-10-28 23:45:02.000 301 21255.57 366.78 43030.29 47995.20 2019-10-28 23:45:03.000 301 21255.53 366.77 43030.31 47995.21 2019-10-28 23:45:04.000 301 21255.54 366.78 43030.31 47995.21 2019-10-28 23:45:05.000 301 21255.50 366.81 43030.33 47995.21 2019-10-28 23:45:06.000 301 21255.50 366.81 43030.33 47995.20 2019-10-28 23:45:07.000 301 21255.49 366.83 43030.33 47995.22 2019-10-28 23:45:08.000 301 21255.46 366.82 43030.33 47995.19 2019-10-28 23:45:09.000 301 21255.45 366.84 43030.33 47995.19 2019-10-28 23:45:10.000 301 21255.43 366.85 43030.34 47995.20 2019-10-28 23:45:11.000 301 21255.43 366.82 43030.34 47995.15 2019-10-28 23:45:12.000 301 21255.45 366.84 43030.37 47995.19 2019-10-28 23:45:13.000 301 21255.39 366.89 43030.36 47995.18 2019-10-28 23:45:14.000 301 21255.38 366.89 43030.38 47995.16 2019-10-28 23:45:15.000 301 21255.40 366.86 43030.41 47995.17 2019-10-28 23:45:16.000 301 21255.34 366.86 43030.40 47995.18 2019-10-28 23:45:17.000 301 21255.32 366.87 43030.40 47995.16 2019-10-28 23:45:18.000 301 21255.30 366.89 43030.43 47995.16 2019-10-28 23:45:19.000 301 21255.29 366.91 43030.38 47995.15 2019-10-28 23:45:20.000 301 21255.24 366.90 43030.36 47995.12 2019-10-28 23:45:21.000 301 21255.23 366.91 43030.39 47995.13 2019-10-28 23:45:22.000 301 21255.23 366.92 43030.38 47995.13 2019-10-28 23:45:23.000 301 21255.25 366.92 43030.37 47995.09 2019-10-28 23:45:24.000 301 21255.23 366.95 43030.32 47995.16 2019-10-28 23:45:25.000 301 21255.23 366.96 43030.30 47995.11 2019-10-28 23:45:26.000 301 21255.21 366.98 43030.31 47995.10 2019-10-28 23:45:27.000 301 21255.19 366.99 43030.36 47995.09 2019-10-28 23:45:28.000 301 21255.15 367.00 43030.37 47995.09 2019-10-28 23:45:29.000 301 21255.13 367.02 43030.34 47995.08 2019-10-28 23:45:30.000 301 21255.15 367.03 43030.34 47995.08 2019-10-28 23:45:31.000 301 21255.13 367.09 43030.35 47995.07 2019-10-28 23:45:32.000 301 21255.07 367.13 43030.34 47995.05 2019-10-28 23:45:33.000 301 21255.02 367.18 43030.29 47995.04 2019-10-28 23:45:34.000 301 21255.01 367.23 43030.23 47994.98 2019-10-28 23:45:35.000 301 21255.00 367.26 43030.22 47994.94 2019-10-28 23:45:36.000 301 21254.95 367.26 43030.17 47994.88 2019-10-28 23:45:37.000 301 21254.93 367.27 43030.20 47994.87 2019-10-28 23:45:38.000 301 21254.93 367.26 43030.20 47994.81 2019-10-28 23:45:39.000 301 21254.92 367.25 43030.15 47994.83 2019-10-28 23:45:40.000 301 21254.90 367.24 43030.16 47994.83 2019-10-28 23:45:41.000 301 21254.86 367.26 43030.17 47994.80 2019-10-28 23:45:42.000 301 21254.85 367.29 43030.15 47994.79 2019-10-28 23:45:43.000 301 21254.86 367.29 43030.15 47994.79 2019-10-28 23:45:44.000 301 21254.84 367.31 43030.15 47994.77 2019-10-28 23:45:45.000 301 21254.83 367.32 43030.13 47994.79 2019-10-28 23:45:46.000 301 21254.84 367.33 43030.16 47994.76 2019-10-28 23:45:47.000 301 21254.87 367.32 43030.15 47994.78 2019-10-28 23:45:48.000 301 21254.86 367.33 43030.15 47994.75 2019-10-28 23:45:49.000 301 21254.83 367.33 43030.17 47994.77 2019-10-28 23:45:50.000 301 21254.83 367.36 43030.18 47994.74 2019-10-28 23:45:51.000 301 21254.83 367.37 43030.20 47994.73 2019-10-28 23:45:52.000 301 21254.82 367.39 43030.18 47994.74 2019-10-28 23:45:53.000 301 21254.85 367.37 43030.14 47994.74 2019-10-28 23:45:54.000 301 21254.87 367.38 43030.14 47994.73 2019-10-28 23:45:55.000 301 21254.84 367.38 43030.16 47994.73 2019-10-28 23:45:56.000 301 21254.85 367.40 43030.16 47994.74 2019-10-28 23:45:57.000 301 21254.88 367.42 43030.14 47994.74 2019-10-28 23:45:58.000 301 21254.85 367.44 43030.12 47994.72 2019-10-28 23:45:59.000 301 21254.82 367.45 43030.13 47994.73 2019-10-28 23:46:00.000 301 21254.81 367.44 43030.13 47994.75 2019-10-28 23:46:01.000 301 21254.78 367.44 43030.13 47994.71 2019-10-28 23:46:02.000 301 21254.81 367.43 43030.15 47994.73 2019-10-28 23:46:03.000 301 21254.77 367.44 43030.13 47994.71 2019-10-28 23:46:04.000 301 21254.79 367.46 43030.15 47994.74 2019-10-28 23:46:05.000 301 21254.80 367.46 43030.16 47994.72 2019-10-28 23:46:06.000 301 21254.77 367.45 43030.15 47994.73 2019-10-28 23:46:07.000 301 21254.75 367.46 43030.19 47994.74 2019-10-28 23:46:08.000 301 21254.77 367.48 43030.19 47994.71 2019-10-28 23:46:09.000 301 21254.78 367.47 43030.17 47994.73 2019-10-28 23:46:10.000 301 21254.79 367.49 43030.16 47994.74 2019-10-28 23:46:11.000 301 21254.75 367.53 43030.17 47994.74 2019-10-28 23:46:12.000 301 21254.73 367.53 43030.16 47994.72 2019-10-28 23:46:13.000 301 21254.72 367.52 43030.17 47994.69 2019-10-28 23:46:14.000 301 21254.74 367.53 43030.19 47994.72 2019-10-28 23:46:15.000 301 21254.73 367.54 43030.18 47994.72 2019-10-28 23:46:16.000 301 21254.74 367.55 43030.20 47994.74 2019-10-28 23:46:17.000 301 21254.72 367.55 43030.17 47994.72 2019-10-28 23:46:18.000 301 21254.71 367.58 43030.18 47994.71 2019-10-28 23:46:19.000 301 21254.72 367.57 43030.19 47994.73 2019-10-28 23:46:20.000 301 21254.69 367.56 43030.22 47994.74 2019-10-28 23:46:21.000 301 21254.69 367.57 43030.18 47994.73 2019-10-28 23:46:22.000 301 21254.70 367.58 43030.18 47994.75 2019-10-28 23:46:23.000 301 21254.70 367.59 43030.18 47994.74 2019-10-28 23:46:24.000 301 21254.68 367.57 43030.21 47994.73 2019-10-28 23:46:25.000 301 21254.66 367.57 43030.23 47994.73 2019-10-28 23:46:26.000 301 21254.69 367.57 43030.22 47994.73 2019-10-28 23:46:27.000 301 21254.67 367.58 43030.21 47994.74 2019-10-28 23:46:28.000 301 21254.65 367.60 43030.22 47994.76 2019-10-28 23:46:29.000 301 21254.65 367.60 43030.22 47994.73 2019-10-28 23:46:30.000 301 21254.65 367.58 43030.23 47994.73 2019-10-28 23:46:31.000 301 21254.65 367.60 43030.24 47994.73 2019-10-28 23:46:32.000 301 21254.60 367.58 43030.24 47994.73 2019-10-28 23:46:33.000 301 21254.59 367.59 43030.25 47994.74 2019-10-28 23:46:34.000 301 21254.63 367.61 43030.25 47994.74 2019-10-28 23:46:35.000 301 21254.64 367.62 43030.26 47994.73 2019-10-28 23:46:36.000 301 21254.60 367.65 43030.26 47994.73 2019-10-28 23:46:37.000 301 21254.60 367.65 43030.27 47994.73 2019-10-28 23:46:38.000 301 21254.61 367.65 43030.24 47994.74 2019-10-28 23:46:39.000 301 21254.59 367.67 43030.19 47994.74 2019-10-28 23:46:40.000 301 21254.60 367.67 43030.23 47994.74 2019-10-28 23:46:41.000 301 21254.56 367.68 43030.26 47994.71 2019-10-28 23:46:42.000 301 21254.54 367.66 43030.27 47994.70 2019-10-28 23:46:43.000 301 21254.52 367.64 43030.28 47994.72 2019-10-28 23:46:44.000 301 21254.50 367.64 43030.27 47994.73 2019-10-28 23:46:45.000 301 21254.50 367.67 43030.26 47994.72 2019-10-28 23:46:46.000 301 21254.50 367.65 43030.28 47994.71 2019-10-28 23:46:47.000 301 21254.45 367.66 43030.27 47994.70 2019-10-28 23:46:48.000 301 21254.46 367.65 43030.27 47994.71 2019-10-28 23:46:49.000 301 21254.48 367.66 43030.30 47994.69 2019-10-28 23:46:50.000 301 21254.45 367.65 43030.33 47994.70 2019-10-28 23:46:51.000 301 21254.44 367.64 43030.29 47994.68 2019-10-28 23:46:52.000 301 21254.44 367.64 43030.28 47994.69 2019-10-28 23:46:53.000 301 21254.42 367.65 43030.27 47994.67 2019-10-28 23:46:54.000 301 21254.42 367.66 43030.26 47994.70 2019-10-28 23:46:55.000 301 21254.43 367.64 43030.25 47994.67 2019-10-28 23:46:56.000 301 21254.46 367.64 43030.28 47994.70 2019-10-28 23:46:57.000 301 21254.48 367.61 43030.28 47994.68 2019-10-28 23:46:58.000 301 21254.46 367.60 43030.27 47994.70 2019-10-28 23:46:59.000 301 21254.45 367.62 43030.26 47994.66 2019-10-28 23:47:00.000 301 21254.44 367.61 43030.27 47994.69 2019-10-28 23:47:01.000 301 21254.45 367.60 43030.30 47994.68 2019-10-28 23:47:02.000 301 21254.46 367.60 43030.31 47994.70 2019-10-28 23:47:03.000 301 21254.47 367.58 43030.32 47994.71 2019-10-28 23:47:04.000 301 21254.49 367.56 43030.33 47994.71 2019-10-28 23:47:05.000 301 21254.48 367.58 43030.33 47994.71 2019-10-28 23:47:06.000 301 21254.50 367.59 43030.33 47994.72 2019-10-28 23:47:07.000 301 21254.52 367.63 43030.30 47994.71 2019-10-28 23:47:08.000 301 21254.47 367.63 43030.30 47994.72 2019-10-28 23:47:09.000 301 21254.47 367.63 43030.32 47994.68 2019-10-28 23:47:10.000 301 21254.45 367.61 43030.33 47994.70 2019-10-28 23:47:11.000 301 21254.48 367.60 43030.29 47994.67 2019-10-28 23:47:12.000 301 21254.47 367.63 43030.31 47994.67 2019-10-28 23:47:13.000 301 21254.41 367.64 43030.31 47994.68 2019-10-28 23:47:14.000 301 21254.43 367.64 43030.31 47994.69 2019-10-28 23:47:15.000 301 21254.41 367.63 43030.34 47994.67 2019-10-28 23:47:16.000 301 21254.43 367.63 43030.32 47994.68 2019-10-28 23:47:17.000 301 21254.40 367.62 43030.28 47994.67 2019-10-28 23:47:18.000 301 21254.40 367.61 43030.30 47994.68 2019-10-28 23:47:19.000 301 21254.35 367.60 43030.33 47994.62 2019-10-28 23:47:20.000 301 21254.31 367.62 43030.33 47994.64 2019-10-28 23:47:21.000 301 21254.29 367.64 43030.32 47994.64 2019-10-28 23:47:22.000 301 21254.32 367.64 43030.30 47994.63 2019-10-28 23:47:23.000 301 21254.30 367.66 43030.32 47994.61 2019-10-28 23:47:24.000 301 21254.27 367.67 43030.33 47994.62 2019-10-28 23:47:25.000 301 21254.22 367.66 43030.37 47994.60 2019-10-28 23:47:26.000 301 21254.22 367.67 43030.35 47994.60 2019-10-28 23:47:27.000 301 21254.27 367.65 43030.32 47994.63 2019-10-28 23:47:28.000 301 21254.26 367.66 43030.32 47994.60 2019-10-28 23:47:29.000 301 21254.24 367.67 43030.31 47994.60 2019-10-28 23:47:30.000 301 21254.26 367.68 43030.31 47994.60 2019-10-28 23:47:31.000 301 21254.24 367.70 43030.31 47994.59 2019-10-28 23:47:32.000 301 21254.23 367.68 43030.30 47994.58 2019-10-28 23:47:33.000 301 21254.24 367.69 43030.29 47994.58 2019-10-28 23:47:34.000 301 21254.26 367.68 43030.31 47994.61 2019-10-28 23:47:35.000 301 21254.27 367.71 43030.30 47994.59 2019-10-28 23:47:36.000 301 21254.26 367.75 43030.30 47994.58 2019-10-28 23:47:37.000 301 21254.27 367.74 43030.29 47994.59 2019-10-28 23:47:38.000 301 21254.28 367.73 43030.30 47994.60 2019-10-28 23:47:39.000 301 21254.27 367.72 43030.29 47994.56 2019-10-28 23:47:40.000 301 21254.27 367.73 43030.30 47994.61 2019-10-28 23:47:41.000 301 21254.29 367.73 43030.32 47994.60 2019-10-28 23:47:42.000 301 21254.28 367.74 43030.33 47994.60 2019-10-28 23:47:43.000 301 21254.27 367.77 43030.32 47994.59 2019-10-28 23:47:44.000 301 21254.26 367.77 43030.32 47994.62 2019-10-28 23:47:45.000 301 21254.25 367.79 43030.36 47994.63 2019-10-28 23:47:46.000 301 21254.25 367.80 43030.32 47994.61 2019-10-28 23:47:47.000 301 21254.28 367.77 43030.33 47994.59 2019-10-28 23:47:48.000 301 21254.27 367.77 43030.32 47994.57 2019-10-28 23:47:49.000 301 21254.28 367.81 43030.33 47994.61 2019-10-28 23:47:50.000 301 21254.26 367.83 43030.34 47994.61 2019-10-28 23:47:51.000 301 21254.25 367.85 43030.34 47994.60 2019-10-28 23:47:52.000 301 21254.23 367.86 43030.31 47994.59 2019-10-28 23:47:53.000 301 21254.19 367.88 43030.28 47994.59 2019-10-28 23:47:54.000 301 21254.18 367.90 43030.29 47994.59 2019-10-28 23:47:55.000 301 21254.19 367.93 43030.30 47994.57 2019-10-28 23:47:56.000 301 21254.20 367.95 43030.27 47994.56 2019-10-28 23:47:57.000 301 21254.20 367.98 43030.28 47994.54 2019-10-28 23:47:58.000 301 21254.17 368.00 43030.27 47994.52 2019-10-28 23:47:59.000 301 21254.18 367.99 43030.26 47994.54 2019-10-28 23:48:00.000 301 21254.18 368.00 43030.23 47994.53 2019-10-28 23:48:01.000 301 21254.18 368.02 43030.19 47994.52 2019-10-28 23:48:02.000 301 21254.16 368.00 43030.23 47994.52 2019-10-28 23:48:03.000 301 21254.15 367.98 43030.24 47994.53 2019-10-28 23:48:04.000 301 21254.18 367.99 43030.25 47994.53 2019-10-28 23:48:05.000 301 21254.18 368.00 43030.25 47994.54 2019-10-28 23:48:06.000 301 21254.16 367.99 43030.24 47994.53 2019-10-28 23:48:07.000 301 21254.14 368.00 43030.23 47994.53 2019-10-28 23:48:08.000 301 21254.12 368.01 43030.22 47994.52 2019-10-28 23:48:09.000 301 21254.10 367.99 43030.20 47994.52 2019-10-28 23:48:10.000 301 21254.08 368.00 43030.21 47994.52 2019-10-28 23:48:11.000 301 21254.08 368.02 43030.18 47994.51 2019-10-28 23:48:12.000 301 21254.10 368.00 43030.20 47994.51 2019-10-28 23:48:13.000 301 21254.14 367.97 43030.23 47994.54 2019-10-28 23:48:14.000 301 21254.12 367.95 43030.25 47994.55 2019-10-28 23:48:15.000 301 21254.15 367.92 43030.22 47994.52 2019-10-28 23:48:16.000 301 21254.17 367.90 43030.25 47994.58 2019-10-28 23:48:17.000 301 21254.21 367.87 43030.28 47994.57 2019-10-28 23:48:18.000 301 21254.21 367.84 43030.27 47994.56 2019-10-28 23:48:19.000 301 21254.20 367.83 43030.27 47994.64 2019-10-28 23:48:20.000 301 21254.19 367.85 43030.30 47994.60 2019-10-28 23:48:21.000 301 21254.18 367.84 43030.33 47994.63 2019-10-28 23:48:22.000 301 21254.19 367.83 43030.32 47994.65 2019-10-28 23:48:23.000 301 21254.20 367.82 43030.32 47994.61 2019-10-28 23:48:24.000 301 21254.18 367.83 43030.33 47994.61 2019-10-28 23:48:25.000 301 21254.17 367.83 43030.33 47994.63 2019-10-28 23:48:26.000 301 21254.22 367.82 43030.31 47994.66 2019-10-28 23:48:27.000 301 21254.21 367.84 43030.32 47994.64 2019-10-28 23:48:28.000 301 21254.21 367.83 43030.31 47994.66 2019-10-28 23:48:29.000 301 21254.19 367.81 43030.30 47994.62 2019-10-28 23:48:30.000 301 21254.21 367.75 43030.31 47994.64 2019-10-28 23:48:31.000 301 21254.23 367.70 43030.38 47994.68 2019-10-28 23:48:32.000 301 21254.25 367.66 43030.41 47994.71 2019-10-28 23:48:33.000 301 21254.26 367.69 43030.44 47994.74 2019-10-28 23:48:34.000 301 21254.29 367.70 43030.45 47994.78 2019-10-28 23:48:35.000 301 21254.26 367.69 43030.46 47994.79 2019-10-28 23:48:36.000 301 21254.27 367.69 43030.47 47994.81 2019-10-28 23:48:37.000 301 21254.27 367.71 43030.48 47994.84 2019-10-28 23:48:38.000 301 21254.31 367.70 43030.49 47994.82 2019-10-28 23:48:39.000 301 21254.30 367.70 43030.47 47994.82 2019-10-28 23:48:40.000 301 21254.29 367.70 43030.48 47994.84 2019-10-28 23:48:41.000 301 21254.29 367.69 43030.48 47994.84 2019-10-28 23:48:42.000 301 21254.28 367.69 43030.53 47994.82 2019-10-28 23:48:43.000 301 21254.29 367.68 43030.52 47994.85 2019-10-28 23:48:44.000 301 21254.28 367.67 43030.54 47994.85 2019-10-28 23:48:45.000 301 21254.25 367.68 43030.51 47994.84 2019-10-28 23:48:46.000 301 21254.24 367.70 43030.52 47994.87 2019-10-28 23:48:47.000 301 21254.25 367.69 43030.56 47994.83 2019-10-28 23:48:48.000 301 21254.24 367.72 43030.56 47994.86 2019-10-28 23:48:49.000 301 21254.21 367.74 43030.55 47994.86 2019-10-28 23:48:50.000 301 21254.24 367.72 43030.54 47994.84 2019-10-28 23:48:51.000 301 21254.20 367.71 43030.55 47994.89 2019-10-28 23:48:52.000 301 21254.20 367.72 43030.54 47994.85 2019-10-28 23:48:53.000 301 21254.19 367.74 43030.59 47994.84 2019-10-28 23:48:54.000 301 21254.18 367.76 43030.57 47994.87 2019-10-28 23:48:55.000 301 21254.17 367.76 43030.57 47994.86 2019-10-28 23:48:56.000 301 21254.17 367.79 43030.56 47994.87 2019-10-28 23:48:57.000 301 21254.18 367.81 43030.56 47994.88 2019-10-28 23:48:58.000 301 21254.19 367.80 43030.58 47994.88 2019-10-28 23:48:59.000 301 21254.18 367.78 43030.59 47994.87 2019-10-28 23:49:00.000 301 21254.22 367.72 43030.61 47994.89 2019-10-28 23:49:01.000 301 21254.22 367.75 43030.61 47994.90 2019-10-28 23:49:02.000 301 21254.17 367.75 43030.62 47994.90 2019-10-28 23:49:03.000 301 21254.18 367.72 43030.62 47994.91 2019-10-28 23:49:04.000 301 21254.19 367.73 43030.62 47994.92 2019-10-28 23:49:05.000 301 21254.22 367.71 43030.63 47994.93 2019-10-28 23:49:06.000 301 21254.22 367.73 43030.61 47994.93 2019-10-28 23:49:07.000 301 21254.21 367.69 43030.63 47994.94 2019-10-28 23:49:08.000 301 21254.24 367.66 43030.64 47994.96 2019-10-28 23:49:09.000 301 21254.24 367.65 43030.66 47994.98 2019-10-28 23:49:10.000 301 21254.27 367.66 43030.65 47994.98 2019-10-28 23:49:11.000 301 21254.27 367.64 43030.69 47994.98 2019-10-28 23:49:12.000 301 21254.29 367.59 43030.73 47995.02 2019-10-28 23:49:13.000 301 21254.28 367.56 43030.74 47995.04 2019-10-28 23:49:14.000 301 21254.25 367.57 43030.77 47995.04 2019-10-28 23:49:15.000 301 21254.25 367.54 43030.76 47995.07 2019-10-28 23:49:16.000 301 21254.29 367.48 43030.80 47995.07 2019-10-28 23:49:17.000 301 21254.28 367.47 43030.80 47995.09 2019-10-28 23:49:18.000 301 21254.27 367.45 43030.80 47995.09 2019-10-28 23:49:19.000 301 21254.29 367.43 43030.81 47995.10 2019-10-28 23:49:20.000 301 21254.24 367.45 43030.78 47995.09 2019-10-28 23:49:21.000 301 21254.20 367.44 43030.80 47995.08 2019-10-28 23:49:22.000 301 21254.15 367.44 43030.79 47995.06 2019-10-28 23:49:23.000 301 21254.17 367.41 43030.80 47995.07 2019-10-28 23:49:24.000 301 21254.16 367.39 43030.80 47995.10 2019-10-28 23:49:25.000 301 21254.13 367.36 43030.79 47995.08 2019-10-28 23:49:26.000 301 21254.11 367.35 43030.80 47995.04 2019-10-28 23:49:27.000 301 21254.10 367.35 43030.81 47995.07 2019-10-28 23:49:28.000 301 21254.06 367.35 43030.79 47995.07 2019-10-28 23:49:29.000 301 21254.06 367.35 43030.79 47995.05 2019-10-28 23:49:30.000 301 21254.04 367.33 43030.80 47995.01 2019-10-28 23:49:31.000 301 21254.05 367.28 43030.79 47995.02 2019-10-28 23:49:32.000 301 21254.00 367.30 43030.78 47995.00 2019-10-28 23:49:33.000 301 21253.92 367.31 43030.79 47994.99 2019-10-28 23:49:34.000 301 21253.86 367.33 43030.77 47995.00 2019-10-28 23:49:35.000 301 21253.79 367.35 43030.73 47994.92 2019-10-28 23:49:36.000 301 21253.79 367.34 43030.70 47994.88 2019-10-28 23:49:37.000 301 21253.74 367.34 43030.73 47994.82 2019-10-28 23:49:38.000 301 21253.68 367.36 43030.70 47994.82 2019-10-28 23:49:39.000 301 21253.69 367.38 43030.71 47994.84 2019-10-28 23:49:40.000 301 21253.63 367.37 43030.71 47994.77 2019-10-28 23:49:41.000 301 21253.59 367.39 43030.70 47994.75 2019-10-28 23:49:42.000 301 21253.57 367.39 43030.68 47994.71 2019-10-28 23:49:43.000 301 21253.57 367.39 43030.69 47994.73 2019-10-28 23:49:44.000 301 21253.52 367.39 43030.65 47994.68 2019-10-28 23:49:45.000 301 21253.47 367.40 43030.68 47994.65 2019-10-28 23:49:46.000 301 21253.48 367.38 43030.64 47994.64 2019-10-28 23:49:47.000 301 21253.44 367.39 43030.61 47994.62 2019-10-28 23:49:48.000 301 21253.38 367.37 43030.60 47994.62 2019-10-28 23:49:49.000 301 21253.38 367.38 43030.62 47994.60 2019-10-28 23:49:50.000 301 21253.35 367.36 43030.65 47994.59 2019-10-28 23:49:51.000 301 21253.31 367.38 43030.64 47994.56 2019-10-28 23:49:52.000 301 21253.30 367.40 43030.63 47994.55 2019-10-28 23:49:53.000 301 21253.29 367.39 43030.65 47994.52 2019-10-28 23:49:54.000 301 21253.25 367.39 43030.65 47994.54 2019-10-28 23:49:55.000 301 21253.26 367.37 43030.63 47994.52 2019-10-28 23:49:56.000 301 21253.24 367.38 43030.65 47994.54 2019-10-28 23:49:57.000 301 21253.26 367.40 43030.68 47994.51 2019-10-28 23:49:58.000 301 21253.26 367.45 43030.68 47994.53 2019-10-28 23:49:59.000 301 21253.24 367.48 43030.67 47994.52 2019-10-28 23:50:00.000 301 21253.27 367.48 43030.65 47994.51 2019-10-28 23:50:01.000 301 21253.24 367.52 43030.62 47994.50 2019-10-28 23:50:02.000 301 21253.22 367.51 43030.62 47994.49 2019-10-28 23:50:03.000 301 21253.24 367.52 43030.63 47994.49 2019-10-28 23:50:04.000 301 21253.25 367.53 43030.57 47994.47 2019-10-28 23:50:05.000 301 21253.20 367.58 43030.59 47994.48 2019-10-28 23:50:06.000 301 21253.20 367.58 43030.61 47994.48 2019-10-28 23:50:07.000 301 21253.18 367.57 43030.60 47994.46 2019-10-28 23:50:08.000 301 21253.20 367.59 43030.62 47994.46 2019-10-28 23:50:09.000 301 21253.22 367.59 43030.61 47994.46 2019-10-28 23:50:10.000 301 21253.20 367.58 43030.62 47994.47 2019-10-28 23:50:11.000 301 21253.21 367.57 43030.61 47994.45 2019-10-28 23:50:12.000 301 21253.18 367.57 43030.62 47994.45 2019-10-28 23:50:13.000 301 21253.18 367.56 43030.63 47994.45 2019-10-28 23:50:14.000 301 21253.20 367.56 43030.62 47994.45 2019-10-28 23:50:15.000 301 21253.18 367.56 43030.60 47994.47 2019-10-28 23:50:16.000 301 21253.16 367.55 43030.62 47994.45 2019-10-28 23:50:17.000 301 21253.14 367.55 43030.61 47994.48 2019-10-28 23:50:18.000 301 21253.12 367.56 43030.59 47994.45 2019-10-28 23:50:19.000 301 21253.09 367.61 43030.59 47994.43 2019-10-28 23:50:20.000 301 21253.09 367.63 43030.62 47994.44 2019-10-28 23:50:21.000 301 21253.10 367.60 43030.64 47994.41 2019-10-28 23:50:22.000 301 21253.07 367.59 43030.62 47994.39 2019-10-28 23:50:23.000 301 21253.04 367.58 43030.60 47994.41 2019-10-28 23:50:24.000 301 21253.02 367.60 43030.62 47994.36 2019-10-28 23:50:25.000 301 21252.99 367.62 43030.62 47994.36 2019-10-28 23:50:26.000 301 21252.97 367.60 43030.58 47994.35 2019-10-28 23:50:27.000 301 21252.99 367.59 43030.59 47994.34 2019-10-28 23:50:28.000 301 21253.01 367.58 43030.62 47994.37 2019-10-28 23:50:29.000 301 21252.99 367.58 43030.61 47994.37 2019-10-28 23:50:30.000 301 21253.01 367.56 43030.62 47994.38 2019-10-28 23:50:31.000 301 21253.03 367.57 43030.62 47994.35 2019-10-28 23:50:32.000 301 21253.04 367.57 43030.59 47994.37 2019-10-28 23:50:33.000 301 21253.02 367.57 43030.58 47994.37 2019-10-28 23:50:34.000 301 21253.01 367.57 43030.58 47994.37 2019-10-28 23:50:35.000 301 21253.01 367.55 43030.58 47994.36 2019-10-28 23:50:36.000 301 21252.99 367.56 43030.58 47994.34 2019-10-28 23:50:37.000 301 21252.97 367.56 43030.56 47994.35 2019-10-28 23:50:38.000 301 21252.99 367.53 43030.54 47994.34 2019-10-28 23:50:39.000 301 21253.00 367.52 43030.59 47994.34 2019-10-28 23:50:40.000 301 21252.97 367.51 43030.61 47994.32 2019-10-28 23:50:41.000 301 21252.95 367.52 43030.62 47994.32 2019-10-28 23:50:42.000 301 21252.94 367.49 43030.60 47994.36 2019-10-28 23:50:43.000 301 21252.93 367.50 43030.59 47994.34 2019-10-28 23:50:44.000 301 21252.93 367.51 43030.61 47994.33 2019-10-28 23:50:45.000 301 21252.92 367.53 43030.61 47994.37 2019-10-28 23:50:46.000 301 21252.93 367.55 43030.60 47994.33 2019-10-28 23:50:47.000 301 21252.94 367.55 43030.60 47994.32 2019-10-28 23:50:48.000 301 21252.95 367.55 43030.62 47994.35 2019-10-28 23:50:49.000 301 21252.97 367.55 43030.58 47994.32 2019-10-28 23:50:50.000 301 21253.01 367.57 43030.58 47994.32 2019-10-28 23:50:51.000 301 21253.02 367.58 43030.56 47994.34 2019-10-28 23:50:52.000 301 21253.03 367.57 43030.56 47994.33 2019-10-28 23:50:53.000 301 21253.03 367.57 43030.57 47994.34 2019-10-28 23:50:54.000 301 21253.03 367.57 43030.58 47994.32 2019-10-28 23:50:55.000 301 21253.05 367.56 43030.56 47994.36 2019-10-28 23:50:56.000 301 21253.05 367.54 43030.57 47994.35 2019-10-28 23:50:57.000 301 21253.03 367.56 43030.56 47994.33 2019-10-28 23:50:58.000 301 21253.05 367.53 43030.57 47994.37 2019-10-28 23:50:59.000 301 21253.05 367.55 43030.58 47994.34 2019-10-28 23:51:00.000 301 21253.05 367.57 43030.55 47994.36 2019-10-28 23:51:01.000 301 21253.07 367.57 43030.55 47994.35 2019-10-28 23:51:02.000 301 21253.07 367.57 43030.58 47994.36 2019-10-28 23:51:03.000 301 21253.09 367.61 43030.56 47994.34 2019-10-28 23:51:04.000 301 21253.12 367.61 43030.52 47994.33 2019-10-28 23:51:05.000 301 21253.13 367.61 43030.54 47994.36 2019-10-28 23:51:06.000 301 21253.13 367.63 43030.51 47994.33 2019-10-28 23:51:07.000 301 21253.14 367.67 43030.45 47994.35 2019-10-28 23:51:08.000 301 21253.14 367.67 43030.45 47994.32 2019-10-28 23:51:09.000 301 21253.13 367.68 43030.46 47994.32 2019-10-28 23:51:10.000 301 21253.10 367.67 43030.43 47994.28 2019-10-28 23:51:11.000 301 21253.13 367.63 43030.45 47994.26 2019-10-28 23:51:12.000 301 21253.10 367.64 43030.42 47994.26 2019-10-28 23:51:13.000 301 21253.09 367.62 43030.42 47994.28 2019-10-28 23:51:14.000 301 21253.11 367.58 43030.44 47994.26 2019-10-28 23:51:15.000 301 21253.11 367.56 43030.47 47994.26 2019-10-28 23:51:16.000 301 21253.12 367.53 43030.46 47994.28 2019-10-28 23:51:17.000 301 21253.13 367.53 43030.44 47994.31 2019-10-28 23:51:18.000 301 21253.14 367.50 43030.48 47994.28 2019-10-28 23:51:19.000 301 21253.13 367.51 43030.48 47994.30 2019-10-28 23:51:20.000 301 21253.13 367.51 43030.46 47994.30 2019-10-28 23:51:21.000 301 21253.13 367.48 43030.47 47994.27 2019-10-28 23:51:22.000 301 21253.15 367.44 43030.47 47994.29 2019-10-28 23:51:23.000 301 21253.16 367.40 43030.47 47994.29 2019-10-28 23:51:24.000 301 21253.16 367.38 43030.45 47994.29 2019-10-28 23:51:25.000 301 21253.11 367.39 43030.46 47994.29 2019-10-28 23:51:26.000 301 21253.11 367.39 43030.47 47994.28 2019-10-28 23:51:27.000 301 21253.13 367.38 43030.46 47994.30 2019-10-28 23:51:28.000 301 21253.15 367.37 43030.44 47994.29 2019-10-28 23:51:29.000 301 21253.11 367.36 43030.46 47994.29 2019-10-28 23:51:30.000 301 21253.10 367.35 43030.45 47994.27 2019-10-28 23:51:31.000 301 21253.13 367.31 43030.48 47994.26 2019-10-28 23:51:32.000 301 21253.14 367.30 43030.49 47994.26 2019-10-28 23:51:33.000 301 21253.11 367.30 43030.47 47994.29 2019-10-28 23:51:34.000 301 21253.11 367.30 43030.46 47994.27 2019-10-28 23:51:35.000 301 21253.11 367.27 43030.43 47994.27 2019-10-28 23:51:36.000 301 21253.11 367.28 43030.47 47994.29 2019-10-28 23:51:37.000 301 21253.15 367.27 43030.42 47994.27 2019-10-28 23:51:38.000 301 21253.12 367.28 43030.46 47994.28 2019-10-28 23:51:39.000 301 21253.09 367.29 43030.48 47994.29 2019-10-28 23:51:40.000 301 21253.09 367.27 43030.45 47994.26 2019-10-28 23:51:41.000 301 21253.10 367.27 43030.47 47994.29 2019-10-28 23:51:42.000 301 21253.10 367.26 43030.46 47994.29 2019-10-28 23:51:43.000 301 21253.12 367.26 43030.49 47994.32 2019-10-28 23:51:44.000 301 21253.11 367.25 43030.50 47994.32 2019-10-28 23:51:45.000 301 21253.15 367.25 43030.54 47994.31 2019-10-28 23:51:46.000 301 21253.12 367.23 43030.52 47994.30 2019-10-28 23:51:47.000 301 21253.14 367.24 43030.54 47994.35 2019-10-28 23:51:48.000 301 21253.15 367.23 43030.57 47994.34 2019-10-28 23:51:49.000 301 21253.13 367.23 43030.53 47994.38 2019-10-28 23:51:50.000 301 21253.13 367.20 43030.53 47994.38 2019-10-28 23:51:51.000 301 21253.14 367.22 43030.58 47994.36 2019-10-28 23:51:52.000 301 21253.15 367.21 43030.57 47994.39 2019-10-28 23:51:53.000 301 21253.13 367.27 43030.51 47994.34 2019-10-28 23:51:54.000 301 21253.14 367.28 43030.52 47994.37 2019-10-28 23:51:55.000 301 21253.15 367.30 43030.56 47994.33 2019-10-28 23:51:56.000 301 21253.13 367.32 43030.55 47994.34 2019-10-28 23:51:57.000 301 21253.13 367.35 43030.55 47994.35 2019-10-28 23:51:58.000 301 21253.13 367.35 43030.54 47994.34 2019-10-28 23:51:59.000 301 21253.13 367.34 43030.49 47994.35 2019-10-28 23:52:00.000 301 21253.16 367.31 43030.53 47994.34 2019-10-28 23:52:01.000 301 21253.16 367.32 43030.53 47994.33 2019-10-28 23:52:02.000 301 21253.17 367.34 43030.51 47994.32 2019-10-28 23:52:03.000 301 21253.17 367.32 43030.52 47994.32 2019-10-28 23:52:04.000 301 21253.19 367.33 43030.52 47994.31 2019-10-28 23:52:05.000 301 21253.21 367.36 43030.51 47994.32 2019-10-28 23:52:06.000 301 21253.20 367.36 43030.49 47994.35 2019-10-28 23:52:07.000 301 21253.21 367.36 43030.47 47994.34 2019-10-28 23:52:08.000 301 21253.21 367.37 43030.46 47994.33 2019-10-28 23:52:09.000 301 21253.23 367.35 43030.47 47994.32 2019-10-28 23:52:10.000 301 21253.22 367.34 43030.47 47994.35 2019-10-28 23:52:11.000 301 21253.23 367.35 43030.45 47994.31 2019-10-28 23:52:12.000 301 21253.27 367.37 43030.41 47994.33 2019-10-28 23:52:13.000 301 21253.27 367.37 43030.44 47994.33 2019-10-28 23:52:14.000 301 21253.24 367.39 43030.43 47994.29 2019-10-28 23:52:15.000 301 21253.25 367.35 43030.36 47994.31 2019-10-28 23:52:16.000 301 21253.29 367.33 43030.40 47994.33 2019-10-28 23:52:17.000 301 21253.32 367.30 43030.41 47994.33 2019-10-28 23:52:18.000 301 21253.31 367.29 43030.40 47994.33 2019-10-28 23:52:19.000 301 21253.29 367.29 43030.37 47994.31 2019-10-28 23:52:20.000 301 21253.30 367.27 43030.40 47994.31 2019-10-28 23:52:21.000 301 21253.31 367.25 43030.41 47994.33 2019-10-28 23:52:22.000 301 21253.29 367.21 43030.45 47994.33 2019-10-28 23:52:23.000 301 21253.29 367.24 43030.39 47994.32 2019-10-28 23:52:24.000 301 21253.29 367.21 43030.42 47994.34 2019-10-28 23:52:25.000 301 21253.30 367.18 43030.39 47994.31 2019-10-28 23:52:26.000 301 21253.29 367.17 43030.42 47994.33 2019-10-28 23:52:27.000 301 21253.32 367.13 43030.46 47994.36 2019-10-28 23:52:28.000 301 21253.31 367.14 43030.45 47994.37 2019-10-28 23:52:29.000 301 21253.31 367.09 43030.42 47994.35 2019-10-28 23:52:30.000 301 21253.34 367.08 43030.45 47994.38 2019-10-28 23:52:31.000 301 21253.36 367.07 43030.50 47994.40 2019-10-28 23:52:32.000 301 21253.32 367.06 43030.50 47994.41 2019-10-28 23:52:33.000 301 21253.35 367.03 43030.47 47994.41 2019-10-28 23:52:34.000 301 21253.34 366.99 43030.47 47994.41 2019-10-28 23:52:35.000 301 21253.33 366.98 43030.48 47994.41 2019-10-28 23:52:36.000 301 21253.35 366.97 43030.49 47994.44 2019-10-28 23:52:37.000 301 21253.33 366.95 43030.51 47994.42 2019-10-28 23:52:38.000 301 21253.35 366.94 43030.48 47994.40 2019-10-28 23:52:39.000 301 21253.37 366.93 43030.51 47994.46 2019-10-28 23:52:40.000 301 21253.37 366.90 43030.55 47994.45 2019-10-28 23:52:41.000 301 21253.35 366.92 43030.51 47994.44 2019-10-28 23:52:42.000 301 21253.35 366.93 43030.50 47994.44 2019-10-28 23:52:43.000 301 21253.37 366.91 43030.51 47994.45 2019-10-28 23:52:44.000 301 21253.37 366.91 43030.53 47994.44 2019-10-28 23:52:45.000 301 21253.38 366.89 43030.54 47994.47 2019-10-28 23:52:46.000 301 21253.42 366.84 43030.58 47994.43 2019-10-28 23:52:47.000 301 21253.40 366.85 43030.58 47994.46 2019-10-28 23:52:48.000 301 21253.42 366.84 43030.56 47994.48 2019-10-28 23:52:49.000 301 21253.44 366.82 43030.56 47994.47 2019-10-28 23:52:50.000 301 21253.45 366.81 43030.54 47994.46 2019-10-28 23:52:51.000 301 21253.49 366.78 43030.54 47994.49 2019-10-28 23:52:52.000 301 21253.47 366.80 43030.54 47994.49 2019-10-28 23:52:53.000 301 21253.47 366.79 43030.55 47994.47 2019-10-28 23:52:54.000 301 21253.45 366.80 43030.54 47994.47 2019-10-28 23:52:55.000 301 21253.43 366.80 43030.54 47994.47 2019-10-28 23:52:56.000 301 21253.43 366.82 43030.51 47994.45 2019-10-28 23:52:57.000 301 21253.44 366.78 43030.49 47994.48 2019-10-28 23:52:58.000 301 21253.41 366.79 43030.51 47994.45 2019-10-28 23:52:59.000 301 21253.42 366.81 43030.52 47994.44 2019-10-28 23:53:00.000 301 21253.43 366.81 43030.51 47994.46 2019-10-28 23:53:01.000 301 21253.45 366.77 43030.47 47994.44 2019-10-28 23:53:02.000 301 21253.47 366.78 43030.47 47994.45 2019-10-28 23:53:03.000 301 21253.44 366.77 43030.49 47994.46 2019-10-28 23:53:04.000 301 21253.44 366.77 43030.52 47994.44 2019-10-28 23:53:05.000 301 21253.48 366.74 43030.51 47994.47 2019-10-28 23:53:06.000 301 21253.48 366.73 43030.50 47994.46 2019-10-28 23:53:07.000 301 21253.49 366.71 43030.49 47994.47 2019-10-28 23:53:08.000 301 21253.49 366.75 43030.51 47994.47 2019-10-28 23:53:09.000 301 21253.51 366.72 43030.52 47994.48 2019-10-28 23:53:10.000 301 21253.52 366.71 43030.50 47994.50 2019-10-28 23:53:11.000 301 21253.50 366.73 43030.49 47994.50 2019-10-28 23:53:12.000 301 21253.51 366.71 43030.49 47994.51 2019-10-28 23:53:13.000 301 21253.54 366.75 43030.49 47994.51 2019-10-28 23:53:14.000 301 21253.52 366.80 43030.48 47994.52 2019-10-28 23:53:15.000 301 21253.52 366.79 43030.48 47994.51 2019-10-28 23:53:16.000 301 21253.53 366.79 43030.41 47994.48 2019-10-28 23:53:17.000 301 21253.53 366.80 43030.43 47994.49 2019-10-28 23:53:18.000 301 21253.54 366.80 43030.43 47994.47 2019-10-28 23:53:19.000 301 21253.53 366.83 43030.44 47994.47 2019-10-28 23:53:20.000 301 21253.54 366.81 43030.43 47994.43 2019-10-28 23:53:21.000 301 21253.53 366.82 43030.41 47994.46 2019-10-28 23:53:22.000 301 21253.52 366.82 43030.41 47994.46 2019-10-28 23:53:23.000 301 21253.53 366.82 43030.40 47994.47 2019-10-28 23:53:24.000 301 21253.54 366.80 43030.40 47994.45 2019-10-28 23:53:25.000 301 21253.55 366.80 43030.40 47994.48 2019-10-28 23:53:26.000 301 21253.56 366.78 43030.46 47994.46 2019-10-28 23:53:27.000 301 21253.53 366.78 43030.45 47994.48 2019-10-28 23:53:28.000 301 21253.55 366.79 43030.44 47994.48 2019-10-28 23:53:29.000 301 21253.59 366.79 43030.43 47994.45 2019-10-28 23:53:30.000 301 21253.59 366.79 43030.47 47994.49 2019-10-28 23:53:31.000 301 21253.64 366.77 43030.42 47994.47 2019-10-28 23:53:32.000 301 21253.63 366.80 43030.43 47994.45 2019-10-28 23:53:33.000 301 21253.62 366.81 43030.43 47994.49 2019-10-28 23:53:34.000 301 21253.63 366.82 43030.42 47994.50 2019-10-28 23:53:35.000 301 21253.65 366.77 43030.41 47994.48 2019-10-28 23:53:36.000 301 21253.62 366.73 43030.38 47994.48 2019-10-28 23:53:37.000 301 21253.61 366.70 43030.39 47994.46 2019-10-28 23:53:38.000 301 21253.67 366.68 43030.42 47994.50 2019-10-28 23:53:39.000 301 21253.67 366.68 43030.43 47994.52 2019-10-28 23:53:40.000 301 21253.67 366.65 43030.44 47994.50 2019-10-28 23:53:41.000 301 21253.67 366.66 43030.42 47994.55 2019-10-28 23:53:42.000 301 21253.70 366.69 43030.49 47994.55 2019-10-28 23:53:43.000 301 21253.72 366.61 43030.52 47994.55 2019-10-28 23:53:44.000 301 21253.73 366.62 43030.48 47994.57 2019-10-28 23:53:45.000 301 21253.74 366.62 43030.47 47994.57 2019-10-28 23:53:46.000 301 21253.73 366.61 43030.47 47994.57 2019-10-28 23:53:47.000 301 21253.72 366.58 43030.50 47994.58 2019-10-28 23:53:48.000 301 21253.71 366.59 43030.48 47994.60 2019-10-28 23:53:49.000 301 21253.70 366.59 43030.48 47994.59 2019-10-28 23:53:50.000 301 21253.72 366.56 43030.50 47994.57 2019-10-28 23:53:51.000 301 21253.72 366.56 43030.50 47994.58 2019-10-28 23:53:52.000 301 21253.73 366.54 43030.49 47994.59 2019-10-28 23:53:53.000 301 21253.72 366.52 43030.51 47994.61 2019-10-28 23:53:54.000 301 21253.73 366.50 43030.50 47994.58 2019-10-28 23:53:55.000 301 21253.72 366.51 43030.45 47994.58 2019-10-28 23:53:56.000 301 21253.72 366.49 43030.45 47994.59 2019-10-28 23:53:57.000 301 21253.74 366.46 43030.45 47994.58 2019-10-28 23:53:58.000 301 21253.71 366.48 43030.45 47994.58 2019-10-28 23:53:59.000 301 21253.75 366.45 43030.46 47994.58 2019-10-28 23:54:00.000 301 21253.75 366.42 43030.47 47994.55 2019-10-28 23:54:01.000 301 21253.80 366.40 43030.44 47994.55 2019-10-28 23:54:02.000 301 21253.84 366.40 43030.46 47994.61 2019-10-28 23:54:03.000 301 21253.83 366.37 43030.46 47994.58 2019-10-28 23:54:04.000 301 21253.82 366.35 43030.46 47994.62 2019-10-28 23:54:05.000 301 21253.84 366.35 43030.46 47994.62 2019-10-28 23:54:06.000 301 21253.86 366.34 43030.45 47994.64 2019-10-28 23:54:07.000 301 21253.89 366.32 43030.46 47994.62 2019-10-28 23:54:08.000 301 21253.90 366.33 43030.45 47994.60 2019-10-28 23:54:09.000 301 21253.91 366.32 43030.41 47994.63 2019-10-28 23:54:10.000 301 21253.89 366.31 43030.41 47994.62 2019-10-28 23:54:11.000 301 21253.92 366.29 43030.43 47994.62 2019-10-28 23:54:12.000 301 21253.92 366.30 43030.45 47994.63 2019-10-28 23:54:13.000 301 21253.89 366.31 43030.41 47994.62 2019-10-28 23:54:14.000 301 21253.89 366.31 43030.43 47994.61 2019-10-28 23:54:15.000 301 21253.87 366.30 43030.42 47994.60 2019-10-28 23:54:16.000 301 21253.81 366.30 43030.47 47994.61 2019-10-28 23:54:17.000 301 21253.81 366.30 43030.45 47994.61 2019-10-28 23:54:18.000 301 21253.81 366.27 43030.46 47994.58 2019-10-28 23:54:19.000 301 21253.75 366.28 43030.48 47994.60 2019-10-28 23:54:20.000 301 21253.77 366.26 43030.49 47994.62 2019-10-28 23:54:21.000 301 21253.77 366.26 43030.47 47994.60 2019-10-28 23:54:22.000 301 21253.76 366.24 43030.50 47994.60 2019-10-28 23:54:23.000 301 21253.77 366.22 43030.52 47994.63 2019-10-28 23:54:24.000 301 21253.78 366.24 43030.49 47994.60 2019-10-28 23:54:25.000 301 21253.75 366.23 43030.50 47994.62 2019-10-28 23:54:26.000 301 21253.70 366.26 43030.48 47994.59 2019-10-28 23:54:27.000 301 21253.68 366.27 43030.48 47994.60 2019-10-28 23:54:28.000 301 21253.65 366.30 43030.47 47994.57 2019-10-28 23:54:29.000 301 21253.67 366.31 43030.46 47994.57 2019-10-28 23:54:30.000 301 21253.65 366.30 43030.44 47994.55 2019-10-28 23:54:31.000 301 21253.64 366.31 43030.48 47994.53 2019-10-28 23:54:32.000 301 21253.60 366.32 43030.47 47994.51 2019-10-28 23:54:33.000 301 21253.59 366.30 43030.46 47994.49 2019-10-28 23:54:34.000 301 21253.59 366.28 43030.48 47994.50 2019-10-28 23:54:35.000 301 21253.63 366.27 43030.47 47994.47 2019-10-28 23:54:36.000 301 21253.64 366.27 43030.44 47994.48 2019-10-28 23:54:37.000 301 21253.63 366.27 43030.43 47994.48 2019-10-28 23:54:38.000 301 21253.63 366.26 43030.40 47994.52 2019-10-28 23:54:39.000 301 21253.63 366.25 43030.41 47994.49 2019-10-28 23:54:40.000 301 21253.61 366.24 43030.43 47994.48 2019-10-28 23:54:41.000 301 21253.59 366.23 43030.45 47994.49 2019-10-28 23:54:42.000 301 21253.61 366.21 43030.46 47994.52 2019-10-28 23:54:43.000 301 21253.62 366.22 43030.46 47994.49 2019-10-28 23:54:44.000 301 21253.64 366.20 43030.47 47994.51 2019-10-28 23:54:45.000 301 21253.65 366.22 43030.51 47994.55 2019-10-28 23:54:46.000 301 21253.63 366.23 43030.49 47994.52 2019-10-28 23:54:47.000 301 21253.65 366.22 43030.46 47994.56 2019-10-28 23:54:48.000 301 21253.65 366.21 43030.49 47994.51 2019-10-28 23:54:49.000 301 21253.61 366.24 43030.50 47994.53 2019-10-28 23:54:50.000 301 21253.58 366.24 43030.46 47994.51 2019-10-28 23:54:51.000 301 21253.59 366.24 43030.50 47994.52 2019-10-28 23:54:52.000 301 21253.62 366.23 43030.46 47994.50 2019-10-28 23:54:53.000 301 21253.61 366.23 43030.46 47994.49 2019-10-28 23:54:54.000 301 21253.61 366.22 43030.46 47994.49 2019-10-28 23:54:55.000 301 21253.61 366.23 43030.46 47994.51 2019-10-28 23:54:56.000 301 21253.61 366.22 43030.46 47994.48 2019-10-28 23:54:57.000 301 21253.62 366.21 43030.46 47994.47 2019-10-28 23:54:58.000 301 21253.57 366.19 43030.43 47994.49 2019-10-28 23:54:59.000 301 21253.57 366.20 43030.45 47994.45 2019-10-28 23:55:00.000 301 21253.58 366.20 43030.42 47994.49 2019-10-28 23:55:01.000 301 21253.60 366.19 43030.43 47994.48 2019-10-28 23:55:02.000 301 21253.55 366.23 43030.43 47994.49 2019-10-28 23:55:03.000 301 21253.53 366.21 43030.45 47994.47 2019-10-28 23:55:04.000 301 21253.53 366.19 43030.44 47994.48 2019-10-28 23:55:05.000 301 21253.54 366.21 43030.48 47994.46 2019-10-28 23:55:06.000 301 21253.52 366.20 43030.46 47994.48 2019-10-28 23:55:07.000 301 21253.55 366.18 43030.47 47994.47 2019-10-28 23:55:08.000 301 21253.58 366.19 43030.47 47994.48 2019-10-28 23:55:09.000 301 21253.54 366.20 43030.46 47994.46 2019-10-28 23:55:10.000 301 21253.54 366.17 43030.49 47994.49 2019-10-28 23:55:11.000 301 21253.51 366.15 43030.51 47994.48 2019-10-28 23:55:12.000 301 21253.53 366.14 43030.47 47994.48 2019-10-28 23:55:13.000 301 21253.52 366.14 43030.49 47994.49 2019-10-28 23:55:14.000 301 21253.50 366.14 43030.51 47994.49 2019-10-28 23:55:15.000 301 21253.49 366.12 43030.48 47994.49 2019-10-28 23:55:16.000 301 21253.49 366.12 43030.51 47994.51 2019-10-28 23:55:17.000 301 21253.47 366.12 43030.53 47994.50 2019-10-28 23:55:18.000 301 21253.43 366.12 43030.54 47994.50 2019-10-28 23:55:19.000 301 21253.42 366.11 43030.49 47994.48 2019-10-28 23:55:20.000 301 21253.41 366.10 43030.50 47994.49 2019-10-28 23:55:21.000 301 21253.42 366.12 43030.54 47994.49 2019-10-28 23:55:22.000 301 21253.40 366.11 43030.55 47994.49 2019-10-28 23:55:23.000 301 21253.40 366.11 43030.57 47994.49 2019-10-28 23:55:24.000 301 21253.37 366.13 43030.51 47994.50 2019-10-28 23:55:25.000 301 21253.41 366.14 43030.54 47994.49 2019-10-28 23:55:26.000 301 21253.43 366.14 43030.58 47994.52 2019-10-28 23:55:27.000 301 21253.46 366.12 43030.56 47994.50 2019-10-28 23:55:28.000 301 21253.46 366.12 43030.58 47994.49 2019-10-28 23:55:29.000 301 21253.42 366.14 43030.57 47994.53 2019-10-28 23:55:30.000 301 21253.42 366.15 43030.57 47994.52 2019-10-28 23:55:31.000 301 21253.44 366.14 43030.59 47994.53 2019-10-28 23:55:32.000 301 21253.39 366.15 43030.57 47994.53 2019-10-28 23:55:33.000 301 21253.39 366.17 43030.57 47994.52 2019-10-28 23:55:34.000 301 21253.41 366.17 43030.56 47994.54 2019-10-28 23:55:35.000 301 21253.41 366.17 43030.59 47994.52 2019-10-28 23:55:36.000 301 21253.40 366.18 43030.61 47994.54 2019-10-28 23:55:37.000 301 21253.42 366.16 43030.62 47994.52 2019-10-28 23:55:38.000 301 21253.40 366.19 43030.62 47994.53 2019-10-28 23:55:39.000 301 21253.38 366.19 43030.59 47994.53 2019-10-28 23:55:40.000 301 21253.39 366.18 43030.61 47994.51 2019-10-28 23:55:41.000 301 21253.38 366.21 43030.64 47994.53 2019-10-28 23:55:42.000 301 21253.34 366.23 43030.64 47994.52 2019-10-28 23:55:43.000 301 21253.35 366.20 43030.60 47994.53 2019-10-28 23:55:44.000 301 21253.33 366.19 43030.59 47994.51 2019-10-28 23:55:45.000 301 21253.28 366.20 43030.61 47994.49 2019-10-28 23:55:46.000 301 21253.28 366.20 43030.63 47994.51 2019-10-28 23:55:47.000 301 21253.27 366.20 43030.61 47994.52 2019-10-28 23:55:48.000 301 21253.26 366.21 43030.61 47994.49 2019-10-28 23:55:49.000 301 21253.25 366.21 43030.63 47994.49 2019-10-28 23:55:50.000 301 21253.28 366.19 43030.64 47994.50 2019-10-28 23:55:51.000 301 21253.28 366.17 43030.64 47994.50 2019-10-28 23:55:52.000 301 21253.28 366.17 43030.66 47994.53 2019-10-28 23:55:53.000 301 21253.28 366.14 43030.69 47994.51 2019-10-28 23:55:54.000 301 21253.27 366.20 43030.67 47994.50 2019-10-28 23:55:55.000 301 21253.28 366.22 43030.70 47994.52 2019-10-28 23:55:56.000 301 21253.30 366.25 43030.68 47994.50 2019-10-28 23:55:57.000 301 21253.32 366.30 43030.65 47994.53 2019-10-28 23:55:58.000 301 21253.35 366.34 43030.58 47994.49 2019-10-28 23:55:59.000 301 21253.38 366.32 43030.59 47994.51 2019-10-28 23:56:00.000 301 21253.39 366.33 43030.59 47994.47 2019-10-28 23:56:01.000 301 21253.39 366.34 43030.59 47994.46 2019-10-28 23:56:02.000 301 21253.41 366.32 43030.58 47994.51 2019-10-28 23:56:03.000 301 21253.40 366.32 43030.58 47994.47 2019-10-28 23:56:04.000 301 21253.36 366.34 43030.57 47994.45 2019-10-28 23:56:05.000 301 21253.36 366.34 43030.56 47994.47 2019-10-28 23:56:06.000 301 21253.38 366.35 43030.55 47994.48 2019-10-28 23:56:07.000 301 21253.37 366.34 43030.54 47994.44 2019-10-28 23:56:08.000 301 21253.39 366.36 43030.56 47994.48 2019-10-28 23:56:09.000 301 21253.40 366.38 43030.53 47994.45 2019-10-28 23:56:10.000 301 21253.39 366.38 43030.53 47994.45 2019-10-28 23:56:11.000 301 21253.38 366.36 43030.52 47994.44 2019-10-28 23:56:12.000 301 21253.36 366.37 43030.49 47994.44 2019-10-28 23:56:13.000 301 21253.33 366.42 43030.50 47994.42 2019-10-28 23:56:14.000 301 21253.34 366.39 43030.52 47994.41 2019-10-28 23:56:15.000 301 21253.34 366.39 43030.51 47994.42 2019-10-28 23:56:16.000 301 21253.31 366.35 43030.51 47994.43 2019-10-28 23:56:17.000 301 21253.27 366.30 43030.55 47994.41 2019-10-28 23:56:18.000 301 21253.26 366.26 43030.56 47994.43 2019-10-28 23:56:19.000 301 21253.21 366.23 43030.59 47994.41 2019-10-28 23:56:20.000 301 21253.19 366.23 43030.62 47994.46 2019-10-28 23:56:21.000 301 21253.16 366.22 43030.64 47994.43 2019-10-28 23:56:22.000 301 21253.16 366.20 43030.65 47994.46 2019-10-28 23:56:23.000 301 21253.14 366.19 43030.63 47994.47 2019-10-28 23:56:24.000 301 21253.16 366.17 43030.66 47994.46 2019-10-28 23:56:25.000 301 21253.16 366.15 43030.69 47994.49 2019-10-28 23:56:26.000 301 21253.14 366.15 43030.72 47994.51 2019-10-28 23:56:27.000 301 21253.15 366.12 43030.71 47994.48 2019-10-28 23:56:28.000 301 21253.12 366.10 43030.74 47994.51 2019-10-28 23:56:29.000 301 21253.14 366.08 43030.76 47994.55 2019-10-28 23:56:30.000 301 21253.19 366.07 43030.75 47994.52 2019-10-28 23:56:31.000 301 21253.19 366.07 43030.77 47994.55 2019-10-28 23:56:32.000 301 21253.16 366.07 43030.76 47994.54 2019-10-28 23:56:33.000 301 21253.19 366.05 43030.74 47994.60 2019-10-28 23:56:34.000 301 21253.21 366.05 43030.74 47994.57 2019-10-28 23:56:35.000 301 21253.16 366.03 43030.77 47994.60 2019-10-28 23:56:36.000 301 21253.15 366.03 43030.78 47994.56 2019-10-28 23:56:37.000 301 21253.14 366.02 43030.82 47994.54 2019-10-28 23:56:38.000 301 21253.13 366.01 43030.85 47994.61 2019-10-28 23:56:39.000 301 21253.14 366.00 43030.84 47994.60 2019-10-28 23:56:40.000 301 21253.11 366.03 43030.85 47994.58 2019-10-28 23:56:41.000 301 21253.11 365.98 43030.85 47994.60 2019-10-28 23:56:42.000 301 21253.08 365.97 43030.86 47994.58 2019-10-28 23:56:43.000 301 21253.07 365.96 43030.84 47994.60 2019-10-28 23:56:44.000 301 21253.04 365.96 43030.85 47994.61 2019-10-28 23:56:45.000 301 21253.05 365.92 43030.89 47994.59 2019-10-28 23:56:46.000 301 21253.05 365.93 43030.89 47994.61 2019-10-28 23:56:47.000 301 21253.03 365.91 43030.91 47994.61 2019-10-28 23:56:48.000 301 21253.01 365.90 43030.91 47994.61 2019-10-28 23:56:49.000 301 21253.03 365.91 43030.91 47994.60 2019-10-28 23:56:50.000 301 21253.03 365.92 43030.88 47994.60 2019-10-28 23:56:51.000 301 21253.00 365.94 43030.87 47994.59 2019-10-28 23:56:52.000 301 21253.00 365.93 43030.86 47994.60 2019-10-28 23:56:53.000 301 21252.97 365.91 43030.88 47994.61 2019-10-28 23:56:54.000 301 21252.95 365.91 43030.86 47994.60 2019-10-28 23:56:55.000 301 21252.94 365.91 43030.87 47994.56 2019-10-28 23:56:56.000 301 21252.95 365.90 43030.89 47994.59 2019-10-28 23:56:57.000 301 21252.94 365.90 43030.90 47994.61 2019-10-28 23:56:58.000 301 21252.92 365.91 43030.88 47994.57 2019-10-28 23:56:59.000 301 21252.94 365.89 43030.88 47994.58 2019-10-28 23:57:00.000 301 21252.93 365.88 43030.89 47994.59 2019-10-28 23:57:01.000 301 21252.87 365.88 43030.86 47994.57 2019-10-28 23:57:02.000 301 21252.87 365.89 43030.88 47994.56 2019-10-28 23:57:03.000 301 21252.86 365.89 43030.89 47994.57 2019-10-28 23:57:04.000 301 21252.86 365.89 43030.90 47994.57 2019-10-28 23:57:05.000 301 21252.86 365.87 43030.92 47994.54 2019-10-28 23:57:06.000 301 21252.87 365.87 43030.92 47994.57 2019-10-28 23:57:07.000 301 21252.88 365.85 43030.90 47994.55 2019-10-28 23:57:08.000 301 21252.83 365.86 43030.93 47994.56 2019-10-28 23:57:09.000 301 21252.80 365.86 43030.92 47994.55 2019-10-28 23:57:10.000 301 21252.80 365.85 43030.92 47994.53 2019-10-28 23:57:11.000 301 21252.79 365.84 43030.93 47994.54 2019-10-28 23:57:12.000 301 21252.76 365.85 43030.93 47994.56 2019-10-28 23:57:13.000 301 21252.78 365.86 43030.94 47994.53 2019-10-28 23:57:14.000 301 21252.77 365.88 43030.94 47994.52 2019-10-28 23:57:15.000 301 21252.75 365.87 43030.93 47994.53 2019-10-28 23:57:16.000 301 21252.75 365.88 43030.95 47994.54 2019-10-28 23:57:17.000 301 21252.73 365.86 43030.94 47994.50 2019-10-28 23:57:18.000 301 21252.75 365.86 43030.93 47994.50 2019-10-28 23:57:19.000 301 21252.70 365.89 43030.92 47994.52 2019-10-28 23:57:20.000 301 21252.68 365.89 43030.89 47994.51 2019-10-28 23:57:21.000 301 21252.70 365.88 43030.90 47994.48 2019-10-28 23:57:22.000 301 21252.67 365.89 43030.93 47994.51 2019-10-28 23:57:23.000 301 21252.64 365.91 43030.92 47994.47 2019-10-28 23:57:24.000 301 21252.64 365.93 43030.92 47994.44 2019-10-28 23:57:25.000 301 21252.62 365.94 43030.93 47994.45 2019-10-28 23:57:26.000 301 21252.60 365.95 43030.91 47994.44 2019-10-28 23:57:27.000 301 21252.59 365.96 43030.89 47994.46 2019-10-28 23:57:28.000 301 21252.57 365.93 43030.90 47994.44 2019-10-28 23:57:29.000 301 21252.56 365.96 43030.91 47994.39 2019-10-28 23:57:30.000 301 21252.51 365.99 43030.92 47994.42 2019-10-28 23:57:31.000 301 21252.50 366.00 43030.91 47994.42 2019-10-28 23:57:32.000 301 21252.47 366.03 43030.91 47994.39 2019-10-28 23:57:33.000 301 21252.46 366.03 43030.90 47994.39 2019-10-28 23:57:34.000 301 21252.44 366.04 43030.88 47994.36 2019-10-28 23:57:35.000 301 21252.43 366.02 43030.86 47994.33 2019-10-28 23:57:36.000 301 21252.39 366.01 43030.88 47994.32 2019-10-28 23:57:37.000 301 21252.38 366.01 43030.88 47994.34 2019-10-28 23:57:38.000 301 21252.36 366.01 43030.88 47994.32 2019-10-28 23:57:39.000 301 21252.35 366.00 43030.88 47994.32 2019-10-28 23:57:40.000 301 21252.36 366.01 43030.88 47994.33 2019-10-28 23:57:41.000 301 21252.34 366.03 43030.88 47994.30 2019-10-28 23:57:42.000 301 21252.34 366.02 43030.91 47994.31 2019-10-28 23:57:43.000 301 21252.30 366.03 43030.89 47994.31 2019-10-28 23:57:44.000 301 21252.28 366.03 43030.90 47994.31 2019-10-28 23:57:45.000 301 21252.27 366.03 43030.90 47994.29 2019-10-28 23:57:46.000 301 21252.26 366.04 43030.90 47994.30 2019-10-28 23:57:47.000 301 21252.26 366.05 43030.90 47994.27 2019-10-28 23:57:48.000 301 21252.25 366.04 43030.89 47994.29 2019-10-28 23:57:49.000 301 21252.28 366.03 43030.90 47994.29 2019-10-28 23:57:50.000 301 21252.30 366.04 43030.88 47994.25 2019-10-28 23:57:51.000 301 21252.29 366.05 43030.91 47994.27 2019-10-28 23:57:52.000 301 21252.26 366.04 43030.88 47994.28 2019-10-28 23:57:53.000 301 21252.24 366.06 43030.87 47994.27 2019-10-28 23:57:54.000 301 21252.22 366.05 43030.92 47994.27 2019-10-28 23:57:55.000 301 21252.17 366.08 43030.94 47994.26 2019-10-28 23:57:56.000 301 21252.16 366.10 43030.94 47994.25 2019-10-28 23:57:57.000 301 21252.15 366.09 43030.96 47994.25 2019-10-28 23:57:58.000 301 21252.15 366.08 43030.93 47994.23 2019-10-28 23:57:59.000 301 21252.13 366.10 43030.92 47994.24 2019-10-28 23:58:00.000 301 21252.14 366.09 43030.90 47994.26 2019-10-28 23:58:01.000 301 21252.11 366.09 43030.90 47994.22 2019-10-28 23:58:02.000 301 21252.07 366.09 43030.91 47994.23 2019-10-28 23:58:03.000 301 21252.07 366.11 43030.93 47994.22 2019-10-28 23:58:04.000 301 21252.07 366.11 43030.92 47994.20 2019-10-28 23:58:05.000 301 21252.04 366.12 43030.91 47994.18 2019-10-28 23:58:06.000 301 21252.00 366.12 43030.91 47994.20 2019-10-28 23:58:07.000 301 21251.98 366.13 43030.90 47994.16 2019-10-28 23:58:08.000 301 21251.99 366.15 43030.91 47994.16 2019-10-28 23:58:09.000 301 21251.98 366.17 43030.89 47994.14 2019-10-28 23:58:10.000 301 21251.97 366.16 43030.91 47994.15 2019-10-28 23:58:11.000 301 21251.93 366.16 43030.88 47994.16 2019-10-28 23:58:12.000 301 21251.91 366.18 43030.91 47994.16 2019-10-28 23:58:13.000 301 21251.90 366.22 43030.90 47994.13 2019-10-28 23:58:14.000 301 21251.91 366.21 43030.90 47994.14 2019-10-28 23:58:15.000 301 21251.92 366.18 43030.91 47994.13 2019-10-28 23:58:16.000 301 21251.87 366.20 43030.90 47994.12 2019-10-28 23:58:17.000 301 21251.84 366.20 43030.93 47994.12 2019-10-28 23:58:18.000 301 21251.85 366.19 43030.95 47994.13 2019-10-28 23:58:19.000 301 21251.85 366.18 43030.97 47994.12 2019-10-28 23:58:20.000 301 21251.79 366.21 43030.94 47994.14 2019-10-28 23:58:21.000 301 21251.80 366.21 43030.94 47994.11 2019-10-28 23:58:22.000 301 21251.81 366.20 43030.93 47994.12 2019-10-28 23:58:23.000 301 21251.81 366.22 43030.95 47994.10 2019-10-28 23:58:24.000 301 21251.77 366.23 43030.98 47994.12 2019-10-28 23:58:25.000 301 21251.72 366.26 43031.00 47994.09 2019-10-28 23:58:26.000 301 21251.69 366.29 43031.02 47994.12 2019-10-28 23:58:27.000 301 21251.71 366.28 43031.00 47994.12 2019-10-28 23:58:28.000 301 21251.68 366.27 43030.97 47994.08 2019-10-28 23:58:29.000 301 21251.69 366.27 43030.96 47994.10 2019-10-28 23:58:30.000 301 21251.67 366.28 43030.95 47994.09 2019-10-28 23:58:31.000 301 21251.66 366.27 43030.97 47994.11 2019-10-28 23:58:32.000 301 21251.65 366.32 43030.96 47994.08 2019-10-28 23:58:33.000 301 21251.64 366.35 43030.97 47994.06 2019-10-28 23:58:34.000 301 21251.63 366.37 43030.99 47994.08 2019-10-28 23:58:35.000 301 21251.61 366.36 43030.98 47994.06 2019-10-28 23:58:36.000 301 21251.60 366.36 43030.96 47994.06 2019-10-28 23:58:37.000 301 21251.62 366.36 43031.00 47994.06 2019-10-28 23:58:38.000 301 21251.62 366.38 43030.97 47994.05 2019-10-28 23:58:39.000 301 21251.61 366.40 43030.97 47994.04 2019-10-28 23:58:40.000 301 21251.60 366.39 43031.00 47994.07 2019-10-28 23:58:41.000 301 21251.60 366.40 43031.01 47994.04 2019-10-28 23:58:42.000 301 21251.58 366.41 43030.98 47994.06 2019-10-28 23:58:43.000 301 21251.58 366.43 43030.97 47994.06 2019-10-28 23:58:44.000 301 21251.61 366.45 43030.97 47994.05 2019-10-28 23:58:45.000 301 21251.61 366.47 43030.96 47994.07 2019-10-28 23:58:46.000 301 21251.61 366.46 43030.96 47994.07 2019-10-28 23:58:47.000 301 21251.60 366.48 43030.99 47994.05 2019-10-28 23:58:48.000 301 21251.59 366.50 43030.98 47994.05 2019-10-28 23:58:49.000 301 21251.59 366.49 43030.98 47994.04 2019-10-28 23:58:50.000 301 21251.55 366.50 43031.00 47994.05 2019-10-28 23:58:51.000 301 21251.57 366.51 43031.00 47994.04 2019-10-28 23:58:52.000 301 21251.57 366.51 43030.99 47994.05 2019-10-28 23:58:53.000 301 21251.59 366.51 43030.98 47994.05 2019-10-28 23:58:54.000 301 21251.56 366.53 43031.00 47994.04 2019-10-28 23:58:55.000 301 21251.56 366.55 43030.97 47994.05 2019-10-28 23:58:56.000 301 21251.57 366.56 43031.00 47994.05 2019-10-28 23:58:57.000 301 21251.57 366.57 43031.02 47994.03 2019-10-28 23:58:58.000 301 21251.55 366.57 43031.02 47994.05 2019-10-28 23:58:59.000 301 21251.55 366.55 43031.04 47994.07 2019-10-28 23:59:00.000 301 21251.55 366.56 43031.06 47994.06 2019-10-28 23:59:01.000 301 21251.55 366.55 43031.04 47994.06 2019-10-28 23:59:02.000 301 21251.53 366.58 43031.04 47994.03 2019-10-28 23:59:03.000 301 21251.52 366.60 43031.06 47994.06 2019-10-28 23:59:04.000 301 21251.51 366.58 43031.07 47994.04 2019-10-28 23:59:05.000 301 21251.49 366.60 43031.05 47994.07 2019-10-28 23:59:06.000 301 21251.49 366.62 43031.02 47994.03 2019-10-28 23:59:07.000 301 21251.49 366.66 43031.02 47994.05 2019-10-28 23:59:08.000 301 21251.46 366.66 43031.05 47994.00 2019-10-28 23:59:09.000 301 21251.44 366.64 43031.03 47994.02 2019-10-28 23:59:10.000 301 21251.42 366.65 43030.98 47994.01 2019-10-28 23:59:11.000 301 21251.39 366.66 43030.97 47994.00 2019-10-28 23:59:12.000 301 21251.36 366.65 43030.94 47993.99 2019-10-28 23:59:13.000 301 21251.38 366.66 43030.97 47993.97 2019-10-28 23:59:14.000 301 21251.39 366.66 43030.95 47993.96 2019-10-28 23:59:15.000 301 21251.33 366.67 43030.95 47993.95 2019-10-28 23:59:16.000 301 21251.32 366.70 43030.96 47993.92 2019-10-28 23:59:17.000 301 21251.31 366.65 43030.96 47993.91 2019-10-28 23:59:18.000 301 21251.29 366.67 43030.95 47993.91 2019-10-28 23:59:19.000 301 21251.25 366.67 43030.94 47993.90 2019-10-28 23:59:20.000 301 21251.23 366.69 43030.92 47993.87 2019-10-28 23:59:21.000 301 21251.23 366.69 43030.90 47993.90 2019-10-28 23:59:22.000 301 21251.22 366.70 43030.91 47993.84 2019-10-28 23:59:23.000 301 21251.20 366.70 43030.90 47993.86 2019-10-28 23:59:24.000 301 21251.20 366.69 43030.92 47993.82 2019-10-28 23:59:25.000 301 21251.19 366.68 43030.92 47993.84 2019-10-28 23:59:26.000 301 21251.21 366.70 43030.88 47993.83 2019-10-28 23:59:27.000 301 21251.22 366.69 43030.90 47993.80 2019-10-28 23:59:28.000 301 21251.20 366.70 43030.86 47993.82 2019-10-28 23:59:29.000 301 21251.18 366.68 43030.87 47993.79 2019-10-28 23:59:30.000 301 21251.17 366.67 43030.87 47993.79 2019-10-28 23:59:31.000 301 21251.18 366.71 43030.86 47993.77 2019-10-28 23:59:32.000 301 21251.15 366.72 43030.83 47993.75 2019-10-28 23:59:33.000 301 21251.15 366.71 43030.86 47993.78 2019-10-28 23:59:34.000 301 21251.13 366.72 43030.87 47993.71 2019-10-28 23:59:35.000 301 21251.11 366.73 43030.87 47993.75 2019-10-28 23:59:36.000 301 21251.13 366.71 43030.85 47993.74 2019-10-28 23:59:37.000 301 21251.15 366.74 43030.85 47993.74 2019-10-28 23:59:38.000 301 21251.15 366.73 43030.86 47993.70 2019-10-28 23:59:39.000 301 21251.13 366.76 43030.84 47993.73 2019-10-28 23:59:40.000 301 21251.10 366.74 43030.84 47993.72 2019-10-28 23:59:41.000 301 21251.07 366.73 43030.85 47993.70 2019-10-28 23:59:42.000 301 21251.09 366.73 43030.83 47993.71 2019-10-28 23:59:43.000 301 21251.06 366.75 43030.79 47993.72 2019-10-28 23:59:44.000 301 21251.11 366.72 43030.81 47993.70 2019-10-28 23:59:45.000 301 21251.13 366.73 43030.82 47993.71 2019-10-28 23:59:46.000 301 21251.09 366.72 43030.83 47993.68 2019-10-28 23:59:47.000 301 21251.09 366.76 43030.82 47993.70 2019-10-28 23:59:48.000 301 21251.11 366.74 43030.81 47993.68 2019-10-28 23:59:49.000 301 21251.11 366.73 43030.82 47993.70 2019-10-28 23:59:50.000 301 21251.11 366.75 43030.80 47993.71 2019-10-28 23:59:51.000 301 21251.13 366.73 43030.81 47993.71 2019-10-28 23:59:52.000 301 21251.13 366.74 43030.84 47993.73 2019-10-28 23:59:53.000 301 21251.14 366.75 43030.84 47993.74 2019-10-28 23:59:54.000 301 21251.17 366.73 43030.86 47993.74 2019-10-28 23:59:55.000 301 21251.14 366.73 43030.86 47993.75 2019-10-28 23:59:56.000 301 21251.16 366.74 43030.89 47993.75 2019-10-28 23:59:57.000 301 21251.15 366.75 43030.91 47993.75 2019-10-28 23:59:58.000 301 21251.17 366.74 43030.90 47993.76 2019-10-28 23:59:59.000 301 21251.21 366.77 43030.87 47993.78